OMF: OneMain Holdings Inc.

As of Friday, August 22nd, 2025

$ 60.17

+2.83 +4.94%

Open: 57.75
High: 60.41
Low: 57.73
Volume: 1,040,207
Previous Close on Thursday, August 21st, 2025

$ 57.34

-0.74 -1.27%

Open: 57.75
High: 58.26
Low: 57.21
Volume: 980,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 57.75 60.41 57.73 60.17 1,040,207 +2.83 +4.94
2025-08-21 57.75 58.26 57.21 57.34 980,068 -0.74 -1.27
2025-08-20 58.02 58.52 57.50 58.08 771,446 -0.14 -0.24
2025-08-19 58.06 58.62 57.84 58.22 929,571 +0.05 +0.09
2025-08-18 57.22 58.26 57.09 58.17 946,640 +0.90 +1.57
2025-08-15 58.57 58.57 57.20 57.27 619,733 -1.22 -2.09
2025-08-14 57.44 58.55 57.10 58.49 658,399 +0.53 +0.91
2025-08-13 57.46 58.01 57.22 57.96 670,665 +0.75 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.41
On 2025-08-22		 57.09
On 2025-08-18		 2.90 5.06 58.62
On 2025-08-19		 57.21
On 2025-08-21		 -2.41 58.40
10D 60.41
On 2025-08-22		 55.42
On 2025-08-11		 4.34 7.77 58.57
On 2025-08-15		 57.09
On 2025-08-18		 -2.53 57.86
20D 60.41
On 2025-08-22		 55.21
On 2025-08-05		 0.78 1.31 59.99
On 2025-07-29		 55.21
On 2025-08-05		 -7.97 57.39
WTD 60.41
On 2025-08-22		 57.09
On 2025-08-18		 2.90 5.06 58.62
On 2025-08-19		 57.21
On 2025-08-21		 -2.41 58.40
MTD 60.41
On 2025-08-22		 55.21
On 2025-08-05		 2.38 4.12 57.07
On 2025-08-01		 55.21
On 2025-08-05		 -3.26 57.18
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.66 +0.58 +1.38 1,524,077
SKX

Skechers U.S.A Inc.

63.00 0.00 0.00 2,202,262
AGQ

ProShares Ultra Silver

54.14 +2.14 +4.12 2,734,549
IEFA

iShares Core MSCI EAFE ETF

87.11 +1.35 +1.57 7,197,558
OMF

OneMain Holdings Inc.

60.17 +2.83 +4.94 1,040,207