OMF: OneMain Holdings Inc.

As of Friday, August 1st, 2025

$ 57.79

-- 0 0%

Open: 57.79
High: 57.79
Low: 57.79
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 57.79

+0.12 +0.21%

Open: 57.89
High: 58.40
Low: 57.48
Volume: 1,307,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 57.89 58.40 57.48 57.79 1,307,010 +0.12 +0.21
2025-07-30 58.48 58.72 57.17 57.67 1,371,138 -0.62 -1.06
2025-07-29 59.64 59.99 58.24 58.29 987,160 -0.90 -1.52
2025-07-28 59.57 59.70 58.52 59.19 900,711 -0.20 -0.34
2025-07-25 58.61 60.33 56.90 59.39 1,930,920 +0.76 +1.30
2025-07-24 58.92 59.45 58.30 58.63 2,003,256 -0.37 -0.63
2025-07-23 58.25 59.70 57.97 59.00 1,065,109 +1.24 +2.15
2025-07-22 57.09 58.07 56.78 57.76 769,986 +0.61 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.33
On 2025-07-25		 56.90
On 2025-07-25		 -0.84 -1.43 60.33
On 2025-07-25		 57.17
On 2025-07-30		 -5.24 58.47
10D 60.33
On 2025-07-25		 56.78
On 2025-07-22		 0.26 0.45 60.33
On 2025-07-25		 57.17
On 2025-07-30		 -5.24 58.27
20D 60.33
On 2025-07-25		 56.14
On 2025-07-16		 -1.46 -2.46 60.12
On 2025-07-08		 56.14
On 2025-07-16		 -6.61 58.46
WTD 59.99
On 2025-07-29		 57.17
On 2025-07-30		 -1.60 -2.69 59.99
On 2025-07-29		 57.17
On 2025-07-30		 -4.70 58.24
MTD 60.33
On 2025-07-25		 56.14
On 2025-07-16		 0.79 1.39 60.12
On 2025-07-08		 56.14
On 2025-07-16		 -6.61 58.49
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,298
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,093,421
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,964,608
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,808,311
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

57.79 0.00 0.00