OMF: OneMain Holdings Inc.

As of Friday, June 26th, 2026

$ 59.89

-- 0 0%

Open: 59.89
High: 59.89
Low: 59.89
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 59.89

+1.31 +2.24%

Open: 59.03
High: 61.21
Low: 59.03
Volume: 1,538,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 59.03 61.21 59.03 59.89 1,538,273 +1.31 +2.24
2026-06-24 58.18 59.52 58.16 58.58 952,671 +0.50 +0.86
2026-06-23 57.60 58.86 57.60 58.08 1,118,975 -0.15 -0.26
2026-06-22 58.04 58.83 58.04 58.23 1,045,218 +0.05 +0.09
2026-06-18 58.15 58.78 58.09 58.18 955,174 +0.57 +0.99
2026-06-17 57.75 59.57 57.28 57.61 909,692 -0.16 -0.28
2026-06-16 58.16 58.52 57.64 57.77 649,785 +0.10 +0.17
2026-06-15 57.51 58.65 57.47 57.67 829,357 +0.96 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.21
On 2026-06-25		 57.60
On 2026-06-23		 2.28 3.96 58.78
On 2026-06-18		 58.78
On 2026-06-18		 0.00 58.59
10D 61.21
On 2026-06-25		 54.28
On 2026-06-11		 5.37 9.85 59.57
On 2026-06-17		 57.60
On 2026-06-23		 -3.30 57.94
20D 61.21
On 2026-06-25		 53.33
On 2026-06-03		 5.61 10.34 55.57
On 2026-05-29		 53.33
On 2026-06-03		 -4.02 56.33
WTD 61.21
On 2026-06-25		 57.60
On 2026-06-23		 1.71 2.94 58.83
On 2026-06-22		 58.83
On 2026-06-22		 0.00 58.70
MTD 61.21
On 2026-06-25		 53.33
On 2026-06-03		 4.58 8.28 56.40
On 2026-06-09		 54.38
On 2026-06-10		 -3.58 56.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,442,206
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,884,820
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,894,241
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,826,235
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.66 -18.96 -0.04 357,327,406
DJTA

Dow Jones Transportation Average

21,888.21 -44.26 -0.20 43,325,424
SPX

S&P 500 Index

7,358.50 +1.01 +0.01
OEX

S&P 100 Index

3,594.45 +11.65 +0.33
NDX

NASDAQ 100 Index

29,184.57 -255.75 -0.87
NYA

NYSE Composite Index

23,656.76 +46.04 +0.19
XAX

NYSE AMEX Composite Index

7,839.66 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,014.22 +4.03 +0.10
RUT

Russell 2000 Index

2,996.88 -10.98 -0.37
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00
MMI

Marcus & Millichap Inc.

30.07 0.00 0.00
GDS

GDS Holdings Limited

29.33 0.00 0.00
OMF

OneMain Holdings Inc.

59.89 0.00 0.00