OMF: OneMain Holdings Inc.

As of Friday, June 26th, 2026

$ 59.89

-- 0 0%

Open: 59.89
High: 59.89
Low: 59.89
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 59.89

+1.31 +2.24%

Open: 59.03
High: 61.21
Low: 59.03
Volume: 1,538,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 59.03 61.21 59.03 59.89 1,538,273 +1.31 +2.24
2026-06-24 58.18 59.52 58.16 58.58 952,671 +0.50 +0.86
2026-06-23 57.60 58.86 57.60 58.08 1,118,975 -0.15 -0.26
2026-06-22 58.04 58.83 58.04 58.23 1,045,218 +0.05 +0.09
2026-06-18 58.15 58.78 58.09 58.18 955,174 +0.57 +0.99
2026-06-17 57.75 59.57 57.28 57.61 909,692 -0.16 -0.28
2026-06-16 58.16 58.52 57.64 57.77 649,785 +0.10 +0.17
2026-06-15 57.51 58.65 57.47 57.67 829,357 +0.96 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.21
On 2026-06-25		 57.60
On 2026-06-23		 2.28 3.96 58.78
On 2026-06-18		 58.78
On 2026-06-18		 0.00 58.59
10D 61.21
On 2026-06-25		 54.28
On 2026-06-11		 5.37 9.85 59.57
On 2026-06-17		 57.60
On 2026-06-23		 -3.30 57.94
20D 61.21
On 2026-06-25		 53.33
On 2026-06-03		 5.61 10.34 55.57
On 2026-05-29		 53.33
On 2026-06-03		 -4.02 56.33
WTD 61.21
On 2026-06-25		 57.60
On 2026-06-23		 1.71 2.94 58.83
On 2026-06-22		 58.83
On 2026-06-22		 0.00 58.70
MTD 61.21
On 2026-06-25		 53.33
On 2026-06-03		 4.58 8.28 56.40
On 2026-06-09		 54.38
On 2026-06-10		 -3.58 56.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.35 -4.01 -1.08 2,678,862
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,933,928
PFE

Pfizer Inc.

24.25 +0.58 +2.43 27,388,231
VZ

Verizon Communications Inc.

46.38 +0.31 +0.66 9,962,008
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,862.62 -58.00 -0.11 401,220,080
DJTA

Dow Jones Transportation Average

21,848.46 -84.01 -0.38 49,027,541
SPX

S&P 500 Index

7,352.34 -5.15 -0.07
OEX

S&P 100 Index

3,591.94 +9.14 +0.26
NDX

NASDAQ 100 Index

29,184.41 -255.91 -0.87
NYA

NYSE Composite Index

23,616.92 +6.20 +0.03
XAX

NYSE AMEX Composite Index

7,798.94 -11.03 -0.14
RUI

RUSSELL 1000 Index

4,010.55 +0.36 +0.01
RUT

Russell 2000 Index

2,990.83 -17.03 -0.57
RUA

Russell 3000 Index

4,193.87 -0.81 -0.02
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

59.89 0.00 0.00