OMF: OneMain Holdings Inc.

As of Friday, December 26th, 2025

$ 69.08

+0.11 +0.16%

Open: 68.89
High: 69.37
Low: 68.78
Volume: 46,417
Previous Close on Wednesday, December 24th, 2025

$ 68.97

+0.28 +0.41%

Open: 68.81
High: 69.47
Low: 68.57
Volume: 306,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 68.89 69.37 68.78 69.08 46,417 +0.11 +0.16
2025-12-24 68.81 69.47 68.57 68.97 306,623 +0.28 +0.41
2025-12-23 69.15 69.58 68.65 68.69 797,292 -0.47 -0.68
2025-12-22 68.43 69.50 68.31 69.16 714,167 +0.86 +1.26
2025-12-19 68.41 68.78 67.90 68.30 1,271,617 -0.07 -0.10
2025-12-18 68.76 68.97 67.88 68.37 1,201,561 +0.41 +0.60
2025-12-17 68.12 68.94 67.45 67.96 1,053,223 +0.21 +0.31
2025-12-16 67.74 68.91 67.42 67.75 1,431,923 +0.55 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.58
On 2025-12-23		 67.90
On 2025-12-19		 0.71 1.04 69.58
On 2025-12-23		 68.57
On 2025-12-24		 -1.45 68.84
10D 70.17
On 2025-12-12		 66.75
On 2025-12-15		 -0.54 -0.78 70.17
On 2025-12-12		 66.75
On 2025-12-15		 -4.87 68.43
20D 70.17
On 2025-12-12		 61.63
On 2025-12-01		 7.15 11.55 70.17
On 2025-12-12		 66.75
On 2025-12-15		 -4.87 66.59
WTD 69.58
On 2025-12-23		 68.31
On 2025-12-22		 0.78 1.14 69.58
On 2025-12-23		 68.57
On 2025-12-24		 -1.45 68.98
MTD 70.17
On 2025-12-12		 61.63
On 2025-12-01		 7.05 11.37 70.17
On 2025-12-12		 66.75
On 2025-12-15		 -4.87 66.83
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

69.08 +0.11 +0.16 46,417