OMF: OneMain Holdings Inc.

As of Wednesday, September 16th, 2026

$ 60.57

-0.96 -1.56%

Open: 61.43
High: 62.00
Low: 59.97
Volume: 814,723
Previous Close on Tuesday, September 15th, 2026

$ 61.53

-1.67 -2.64%

Open: 62.66
High: 62.82
Low: 60.88
Volume: 700,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 61.43 62.00 59.97 60.57 814,723 -0.96 -1.56
2026-09-15 62.66 62.82 60.88 61.53 700,744 -1.67 -2.64
2026-09-14 62.31 63.23 62.31 63.20 700,757 +0.45 +0.72
2026-09-11 62.99 63.29 62.07 62.75 71,682 +0.69 +1.11
2026-09-10 62.66 62.96 61.64 62.06 1,164,640 -0.53 -0.85
2026-09-09 63.20 63.27 62.45 62.59 825,987 -0.72 -1.14
2026-09-08 64.21 64.42 63.21 63.31 1,374,351 -1.32 -2.04
2026-09-04 64.10 65.35 64.07 64.63 568,883 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.29
On 2026-09-11		 59.97
On 2026-09-16		 -2.02 -3.23 63.29
On 2026-09-11		 59.97
On 2026-09-16		 -5.24 62.02
10D 65.35
On 2026-09-04		 59.97
On 2026-09-16		 -0.54 -0.88 65.35
On 2026-09-04		 59.97
On 2026-09-16		 -8.23 62.84
20D 65.81
On 2026-08-19		 59.97
On 2026-09-16		 -4.16 -6.43 65.81
On 2026-08-19		 59.97
On 2026-09-16		 -8.87 62.85
WTD 63.23
On 2026-09-14		 59.97
On 2026-09-16		 -2.18 -3.47 63.23
On 2026-09-14		 59.97
On 2026-09-16		 -5.16 61.77
MTD 65.35
On 2026-09-04		 59.97
On 2026-09-16		 -1.89 -3.03 65.35
On 2026-09-04		 59.97
On 2026-09-16		 -8.23 62.68
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

362.04 +0.69 +0.19 3,043,495
GGG

Graco Inc.

76.28 -0.56 -0.73 1,174,960
OMF

OneMain Holdings Inc.

60.57 -0.96 -1.56 814,723