OMF: OneMain Holdings Inc.
$ 33.86 |
|
-1.63 -4.59% |
Open: | 34.96 |
High: | 35.01 |
Low: | 33.63 |
Volume: | 1,941,542 |
$ 35.49
+0.80 +2.31%
Open: | 33.85 |
High: | 35.51 |
Low: | 32.79 |
Volume: | 2,388,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 34.96 | 35.01 | 33.63 | 33.86 | 1,941,542 | -1.63 | -4.59 |
2023-03-16 | 33.85 | 35.51 | 32.79 | 35.49 | 2,388,220 | +0.80 | +2.31 |
2023-03-15 | 34.71 | 35.42 | 34.01 | 34.69 | 1,659,293 | -1.22 | -3.40 |
2023-03-14 | 37.04 | 37.81 | 35.48 | 35.91 | 1,863,763 | +0.24 | +0.67 |
2023-03-13 | 36.80 | 37.03 | 35.40 | 35.67 | 3,030,314 | -2.57 | -6.72 |
2023-03-10 | 39.17 | 39.47 | 37.79 | 38.24 | 2,219,672 | -1.52 | -3.82 |
2023-03-09 | 41.86 | 42.22 | 39.69 | 39.76 | 1,692,037 | -2.07 | -4.95 |
2023-03-08 | 42.50 | 42.60 | 41.61 | 41.83 | 968,635 | -0.48 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.81 On 2023-03-14 |
32.79 On 2023-03-16 |
-4.38 | -11.45 | 37.81 On 2023-03-14 |
32.79 On 2023-03-16 |
-13.27 | 35.12 |
10D | 43.75 On 2023-03-06 |
32.79 On 2023-03-16 |
-9.67 | -22.21 | 43.75 On 2023-03-06 |
32.79 On 2023-03-16 |
-25.05 | 38.05 |
20D | 44.76 On 2023-02-17 |
32.79 On 2023-03-16 |
-10.56 | -23.77 | 44.76 On 2023-02-17 |
32.79 On 2023-03-16 |
-26.74 | 40.78 |
WTD | 37.81 On 2023-03-14 |
32.79 On 2023-03-16 |
-4.38 | -11.45 | 37.81 On 2023-03-14 |
32.79 On 2023-03-16 |
-13.27 | 35.12 |
MTD | 43.75 On 2023-03-06 |
32.79 On 2023-03-16 |
-9.23 | -21.42 | 43.75 On 2023-03-06 |
32.79 On 2023-03-16 |
-25.05 | 39.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |