OMF: OneMain Holdings Inc.

As of Friday, May 30th, 2025

$ 52.47

-- 0 0%

Open: 52.47
High: 52.47
Low: 52.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 52.47

+0.43 +0.83%

Open: 52.59
High: 52.68
Low: 51.91
Volume: 1,017,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 52.59 52.68 51.91 52.47 1,017,147 +0.43 +0.83
2025-05-28 52.59 52.71 51.93 52.04 1,092,006 -0.55 -1.05
2025-05-27 51.00 52.59 50.60 52.59 1,175,433 +2.40 +4.78
2025-05-23 48.87 50.43 48.79 50.19 832,774 -0.15 -0.30
2025-05-22 49.64 50.64 49.17 50.34 1,107,482 +0.74 +1.49
2025-05-21 50.64 51.08 49.53 49.60 925,106 -1.60 -3.13
2025-05-20 51.55 51.69 51.00 51.20 786,020 -0.54 -1.04
2025-05-19 51.03 51.96 50.95 51.74 808,603 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.71
On 2025-05-28		 48.79
On 2025-05-23		 2.87 5.79 50.64
On 2025-05-22		 48.79
On 2025-05-23		 -3.65 51.53
10D 52.71
On 2025-05-28		 48.79
On 2025-05-23		 0.24 0.46 52.20
On 2025-05-15		 48.79
On 2025-05-23		 -6.53 51.34
20D 52.81
On 2025-05-13		 47.07
On 2025-05-01		 5.40 11.47 52.81
On 2025-05-13		 48.79
On 2025-05-23		 -7.61 50.59
WTD 52.71
On 2025-05-28		 50.60
On 2025-05-27		 2.28 4.54 52.71
On 2025-05-28		 51.91
On 2025-05-29		 -1.51 52.37
MTD 52.81
On 2025-05-13		 47.07
On 2025-05-01		 5.40 11.47 52.81
On 2025-05-13		 48.79
On 2025-05-23		 -7.61 50.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,221
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

157.42 0.00 0.00
OMF

OneMain Holdings Inc.

52.47 0.00 0.00