OMF: OneMain Holdings Inc.

As of Friday, April 10th, 2026

$ 55.96

-0.68 -1.20%

Open: 56.64
High: 56.87
Low: 55.83
Volume: 976,914
Previous Close on Thursday, April 9th, 2026

$ 56.64

+0.63 +1.12%

Open: 55.39
High: 56.71
Low: 55.25
Volume: 1,934,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.64 56.87 55.83 55.96 976,914 -0.68 -1.20
2026-04-09 55.39 56.71 55.25 56.64 1,934,605 +0.63 +1.12
2026-04-08 55.26 56.37 55.26 56.01 2,142,839 +2.18 +4.05
2026-04-07 54.61 55.22 53.64 53.83 1,721,695 -1.14 -2.07
2026-04-06 53.98 55.09 53.98 54.97 1,012,838 +0.90 +1.66
2026-04-02 53.14 54.39 52.47 54.07 1,004,830 +0.05 +0.09
2026-04-01 54.07 54.55 53.37 54.02 957,503 +0.53 +0.99
2026-03-31 53.13 54.17 52.41 53.49 997,247 +1.27 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.87
On 2026-04-10		 53.64
On 2026-04-07		 1.89 3.50 55.09
On 2026-04-06		 55.09
On 2026-04-06		 0.00 55.48
10D 56.87
On 2026-04-10		 51.36
On 2026-03-27		 2.91 5.49 54.55
On 2026-04-01		 52.47
On 2026-04-02		 -3.82 54.28
20D 56.87
On 2026-04-10		 45.78
On 2026-03-16		 3.27 6.21 53.28
On 2026-03-13		 45.78
On 2026-03-16		 -14.07 52.95
WTD 56.87
On 2026-04-10		 53.64
On 2026-04-07		 1.89 3.50 55.09
On 2026-04-06		 55.09
On 2026-04-06		 0.00 55.48
MTD 56.87
On 2026-04-10		 52.47
On 2026-04-02		 2.47 4.62 54.55
On 2026-04-01		 52.47
On 2026-04-02		 -3.82 55.07
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

55.96 -0.68 -1.20 976,914