OMF: OneMain Holdings Inc.

As of Tuesday, October 22nd, 2024

$ 46.61

-- 0 0%

Open: 46.61
High: 46.61
Low: 46.61
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 46.61

-1.02 -2.14%

Open: 47.53
High: 48.00
Low: 46.57
Volume: 827,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 47.53 48.00 46.57 46.61 827,326 -1.02 -2.14
2024-10-18 47.65 47.71 46.86 47.63 986,206 -0.12 -0.25
2024-10-17 48.15 48.30 47.52 47.75 513,113 -0.28 -0.58
2024-10-16 47.45 48.18 47.18 48.03 1,027,391 +1.35 +2.89
2024-10-15 46.50 47.77 46.23 46.68 1,001,128 +0.33 +0.71
2024-10-14 46.13 46.56 45.81 46.35 855,273 +0.17 +0.37
2024-10-11 45.75 46.75 45.75 46.18 868,010 +0.55 +1.21
2024-10-10 45.52 46.18 45.35 45.63 711,892 -0.32 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.30
On 2024-10-17		 46.23
On 2024-10-15		 0.26 0.56 48.30
On 2024-10-17		 46.57
On 2024-10-21		 -3.58 47.34
10D 48.30
On 2024-10-17		 45.35
On 2024-10-10		 -0.38 -0.81 48.30
On 2024-10-17		 46.57
On 2024-10-21		 -3.58 46.66
20D 48.66
On 2024-09-24		 44.50
On 2024-10-03		 -1.72 -3.56 48.66
On 2024-09-24		 44.50
On 2024-10-03		 -8.54 46.41
WTD 48.00
On 2024-10-21		 46.57
On 2024-10-21		 -1.02 -2.14 -- -- -- 46.61
MTD 48.30
On 2024-10-17		 44.50
On 2024-10-03		 -0.46 -0.98 46.61
On 2024-10-02		 44.50
On 2024-10-03		 -4.53 46.46
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,325
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,747,525
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,141
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,661
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,850.46 -81.14 -0.19 112,228,646
DJTA

Dow Jones Transportation Average

16,194.11 +3.99 +0.02 26,540,739
SPX

S&P 500 Index

5,838.94 -15.04 -0.26
OEX

S&P 100 Index

2,824.24 -1.60 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.99 -44.48 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -23.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

91.03 0.00 0.00
MSI

Motorola Solutions Inc

477.10 0.00 0.00
MTD

Mettler-Toledo International Inc.

1,365.68 0.00 0.00
NSC

Norfolk Southern Corporation

248.16 0.00 0.00
OMF

OneMain Holdings Inc.

46.61 0.00 0.00