OMF: OneMain Holdings Inc.

As of Friday, July 17th, 2026

$ 60.30

-0.95 -1.55%

Open: 60.27
High: 60.79
Low: 59.60
Volume: 977,093
Previous Close on Thursday, July 16th, 2026

$ 61.25

+0.67 +1.11%

Open: 60.81
High: 61.45
Low: 60.54
Volume: 1,108,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 60.27 60.79 59.60 60.30 977,093 -0.95 -1.55
2026-07-16 60.81 61.45 60.54 61.25 1,108,589 +0.67 +1.11
2026-07-15 60.50 60.85 59.86 60.58 937,494 +0.62 +1.03
2026-07-14 59.03 60.21 59.03 59.96 1,297,006 +0.71 +1.20
2026-07-13 59.66 60.10 58.44 59.25 903,015 0.00 0.00
2026-07-10 59.82 60.68 59.21 59.25 1,105,302 +0.41 +0.70
2026-07-09 57.50 59.39 57.50 58.84 1,350,552 +1.59 +2.78
2026-07-08 59.24 59.33 56.12 57.25 2,065,083 -2.37 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.45
On 2026-07-16		 58.44
On 2026-07-13		 1.05 1.77 61.45
On 2026-07-16		 59.60
On 2026-07-17		 -3.02 60.27
10D 61.45
On 2026-07-16		 56.12
On 2026-07-08		 0.80 1.34 60.71
On 2026-07-07		 56.12
On 2026-07-08		 -7.56 59.64
20D 62.55
On 2026-06-30		 56.12
On 2026-07-08		 2.69 4.67 62.55
On 2026-06-30		 56.12
On 2026-07-08		 -10.28 59.65
WTD 61.45
On 2026-07-16		 58.44
On 2026-07-13		 1.05 1.77 61.45
On 2026-07-16		 59.60
On 2026-07-17		 -3.02 60.27
MTD 61.45
On 2026-07-16		 56.12
On 2026-07-08		 -0.67 -1.10 61.35
On 2026-07-01		 56.12
On 2026-07-08		 -8.52 59.69
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

60.30 -0.95 -1.55 977,093