OMF: OneMain Holdings Inc.
$ 59.89 |
|
-- 0 0% |
|
| Open: | 59.89 |
| High: | 59.89 |
| Low: | 59.89 |
| Volume: | N/A |
$ 59.89
+1.31 +2.24%
| Open: | 59.03 |
| High: | 61.21 |
| Low: | 59.03 |
| Volume: | 1,538,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 59.03 | 61.21 | 59.03 | 59.89 | 1,538,273 | +1.31 | +2.24 |
| 2026-06-24 | 58.18 | 59.52 | 58.16 | 58.58 | 952,671 | +0.50 | +0.86 |
| 2026-06-23 | 57.60 | 58.86 | 57.60 | 58.08 | 1,118,975 | -0.15 | -0.26 |
| 2026-06-22 | 58.04 | 58.83 | 58.04 | 58.23 | 1,045,218 | +0.05 | +0.09 |
| 2026-06-18 | 58.15 | 58.78 | 58.09 | 58.18 | 955,174 | +0.57 | +0.99 |
| 2026-06-17 | 57.75 | 59.57 | 57.28 | 57.61 | 909,692 | -0.16 | -0.28 |
| 2026-06-16 | 58.16 | 58.52 | 57.64 | 57.77 | 649,785 | +0.10 | +0.17 |
| 2026-06-15 | 57.51 | 58.65 | 57.47 | 57.67 | 829,357 | +0.96 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.21 On 2026-06-25 |
57.60 On 2026-06-23 |
2.28 | 3.96 | 58.78 On 2026-06-18 |
58.78 On 2026-06-18 |
0.00 | 58.59 |
| 10D | 61.21 On 2026-06-25 |
54.28 On 2026-06-11 |
5.37 | 9.85 | 59.57 On 2026-06-17 |
57.60 On 2026-06-23 |
-3.30 | 57.94 |
| 20D | 61.21 On 2026-06-25 |
53.33 On 2026-06-03 |
5.61 | 10.34 | 55.57 On 2026-05-29 |
53.33 On 2026-06-03 |
-4.02 | 56.33 |
| WTD | 61.21 On 2026-06-25 |
57.60 On 2026-06-23 |
1.71 | 2.94 | 58.83 On 2026-06-22 |
58.83 On 2026-06-22 |
0.00 | 58.70 |
| MTD | 61.21 On 2026-06-25 |
53.33 On 2026-06-03 |
4.58 | 8.28 | 56.40 On 2026-06-09 |
54.38 On 2026-06-10 |
-3.58 | 56.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,901.66 | -18.96 | -0.04 | 357,327,406 |
|
DJTA
Dow Jones Transportation Average |
21,888.21 | -44.26 | -0.20 | 43,325,424 |
|
SPX
S&P 500 Index |
7,358.50 | +1.01 | +0.01 | |
|
OEX
S&P 100 Index |
3,594.45 | +11.65 | +0.33 | |
|
NDX
NASDAQ 100 Index |
29,184.57 | -255.75 | -0.87 | |
|
NYA
NYSE Composite Index |
23,656.76 | +46.04 | +0.19 | |
|
XAX
NYSE AMEX Composite Index |
7,839.66 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,014.22 | +4.03 | +0.10 | |
|
RUT
Russell 2000 Index |
2,996.88 | -10.98 | -0.37 | |
|
RUA
Russell 3000 Index |
4,197.94 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |