OMF: OneMain Holdings Inc.

As of Tuesday, October 27th, 2026

$ 57.00

+0.64 +1.14%

Open: 57.04
High: 57.54
Low: 56.30
Volume: 769,485
Previous Close on Monday, October 26th, 2026

$ 56.36

+0.60 +1.07%

Open: 56.03
High: 56.86
Low: 56.03
Volume: 1,322,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 57.04 57.54 56.30 57.00 769,485 +0.64 +1.14
2026-10-26 56.03 56.86 56.03 56.36 1,322,912 +0.60 +1.07
2026-10-23 56.08 56.33 55.39 55.76 636,825 -1.35 -2.36
2026-10-22 56.38 57.13 56.35 57.11 706,169 +0.28 +0.49
2026-10-21 56.54 57.28 56.10 56.83 724,741 +0.81 +1.45
2026-10-20 55.76 56.94 55.75 56.02 1,040,004 +0.18 +0.32
2026-10-19 55.83 56.27 55.42 55.84 783,559 -0.11 -0.20
2026-10-16 55.42 57.15 55.42 55.95 6,773 +0.16 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.54
On 2026-10-27		 55.39
On 2026-10-23		 0.98 1.75 57.28
On 2026-10-21		 55.39
On 2026-10-23		 -3.30 56.61
10D 57.54
On 2026-10-27		 54.04
On 2026-10-14		 0.92 1.64 57.28
On 2026-10-21		 55.39
On 2026-10-23		 -3.30 56.13
20D 57.54
On 2026-10-27		 54.04
On 2026-10-14		 0.65 1.15 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -5.07 56.08
WTD 57.54
On 2026-10-27		 56.03
On 2026-10-26		 1.24 2.22 56.86
On 2026-10-26		 56.86
On 2026-10-26		 0.00 56.68
MTD 57.54
On 2026-10-27		 54.04
On 2026-10-14		 1.61 2.91 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -5.07 56.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485