OMF: OneMain Holdings Inc.

As of Thursday, May 8th, 2025

$ 50.02

+1.32 +2.71%

Open: 49.48
High: 50.68
Low: 49.26
Volume: 1,026,063
Previous Close on Wednesday, May 7th, 2025

$ 48.70

+0.30 +0.62%

Open: 48.60
High: 49.27
Low: 48.30
Volume: 762,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 49.48 50.68 49.26 50.02 1,026,063 +1.32 +2.71
2025-05-07 48.60 49.27 48.30 48.70 762,934 +0.30 +0.62
2025-05-06 47.96 48.73 47.58 48.40 590,864 -0.52 -1.06
2025-05-05 48.60 49.71 48.60 48.92 819,973 -0.43 -0.87
2025-05-02 48.34 49.60 48.20 49.35 836,709 +1.76 +3.70
2025-05-01 47.64 48.25 47.07 47.59 1,077,048 +0.52 +1.10
2025-04-30 47.22 47.69 45.02 47.07 2,199,912 -1.56 -3.21
2025-04-29 49.11 50.25 47.82 48.63 1,944,827 -0.52 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.68
On 2025-05-08		 47.58
On 2025-05-06		 2.43 5.11 49.71
On 2025-05-05		 47.58
On 2025-05-06		 -4.28 49.08
10D 50.68
On 2025-05-08		 45.02
On 2025-04-30		 1.33 2.73 50.25
On 2025-04-29		 45.02
On 2025-04-30		 -10.41 48.66
20D 50.68
On 2025-05-08		 41.40
On 2025-04-11		 4.36 9.55 50.25
On 2025-04-29		 45.02
On 2025-04-30		 -10.41 46.75
WTD 50.68
On 2025-05-08		 47.58
On 2025-05-06		 0.67 1.36 49.71
On 2025-05-05		 47.58
On 2025-05-06		 -4.28 49.01
MTD 50.68
On 2025-05-08		 47.07
On 2025-05-01		 2.95 6.27 49.71
On 2025-05-05		 47.58
On 2025-05-06		 -4.28 48.83
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

61.46 -0.02 -0.03 15,372,585
OMF

OneMain Holdings Inc.

50.02 +1.32 +2.71 1,026,063