OMF: OneMain Holdings Inc.

As of Friday, August 7th, 2026

$ 64.95

-0.08 -0.12%

Open: 64.90
High: 65.18
Low: 64.25
Volume: 1,046,641
Previous Close on Thursday, August 6th, 2026

$ 65.03

-0.52 -0.79%

Open: 65.77
High: 65.81
Low: 64.92
Volume: 1,190,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 64.90 65.18 64.25 64.95 1,046,641 -0.08 -0.12
2026-08-06 65.77 65.81 64.92 65.03 1,190,918 -0.52 -0.79
2026-08-05 65.43 66.05 64.84 65.55 933,217 +0.13 +0.20
2026-08-04 64.67 65.75 64.53 65.42 759,074 +0.74 +1.14
2026-08-03 62.67 64.75 62.67 64.68 803,734 +2.10 +3.36
2026-07-31 63.40 63.55 62.28 62.58 847,058 -0.82 -1.29
2026-07-30 63.46 63.83 61.55 63.40 1,152,471 +0.46 +0.73
2026-07-29 61.14 64.65 61.14 62.94 1,702,640 +0.70 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.05
On 2026-08-05		 62.67
On 2026-08-03		 2.37 3.79 66.05
On 2026-08-05		 64.25
On 2026-08-07		 -2.72 65.13
10D 66.05
On 2026-08-05		 60.18
On 2026-07-27		 5.21 8.72 64.65
On 2026-07-29		 61.55
On 2026-07-30		 -4.79 63.81
20D 66.05
On 2026-08-05		 58.16
On 2026-07-23		 5.70 9.62 61.45
On 2026-07-16		 58.16
On 2026-07-23		 -5.35 61.90
WTD 66.05
On 2026-08-05		 62.67
On 2026-08-03		 2.37 3.79 66.05
On 2026-08-05		 64.25
On 2026-08-07		 -2.72 65.13
MTD 66.05
On 2026-08-05		 62.67
On 2026-08-03		 2.37 3.79 66.05
On 2026-08-05		 64.25
On 2026-08-07		 -2.72 65.13
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

64.95 -0.08 -0.12 1,046,641