OMF: OneMain Holdings Inc.

As of Tuesday, October 21st, 2025

$ 56.53

+1.05 +1.89%

Open: 55.57
High: 57.08
Low: 55.38
Volume: 1,409,972
Previous Close on Monday, October 20th, 2025

$ 55.48

+1.35 +2.49%

Open: 54.65
High: 56.10
Low: 54.39
Volume: 972,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 55.57 57.08 55.38 56.53 1,409,972 +1.05 +1.89
2025-10-20 54.65 56.10 54.39 55.48 972,766 +1.35 +2.49
2025-10-17 53.68 54.68 53.32 54.13 719,233 +0.86 +1.61
2025-10-16 54.95 55.15 52.96 53.27 862,282 -1.81 -3.29
2025-10-15 56.40 56.74 54.87 55.08 864,966 -0.74 -1.33
2025-10-14 52.67 56.74 52.67 55.82 1,187,942 +2.56 +4.81
2025-10-13 52.66 53.55 52.50 53.26 806,958 +1.11 +2.13
2025-10-10 55.17 55.48 52.09 52.15 1,206,543 -2.80 -5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.08
On 2025-10-21		 52.96
On 2025-10-16		 0.71 1.27 56.74
On 2025-10-15		 52.96
On 2025-10-16		 -6.67 54.90
10D 57.08
On 2025-10-21		 52.09
On 2025-10-10		 1.64 2.99 56.74
On 2025-10-15		 52.96
On 2025-10-16		 -6.67 54.53
20D 60.95
On 2025-09-24		 52.09
On 2025-10-10		 -3.88 -6.42 60.95
On 2025-09-24		 52.09
On 2025-10-10		 -14.53 55.78
WTD 57.08
On 2025-10-21		 54.39
On 2025-10-20		 2.40 4.43 56.10
On 2025-10-20		 56.10
On 2025-10-20		 0.00 56.01
MTD 57.21
On 2025-10-01		 52.09
On 2025-10-10		 0.07 0.12 57.21
On 2025-10-01		 52.09
On 2025-10-10		 -8.95 54.94
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

56.53 +1.05 +1.89 1,409,972