OMF: OneMain Holdings Inc.

As of Wednesday, November 20th, 2024

$ 54.96

+0.44 +0.81%

Open: 54.72
High: 55.09
Low: 54.25
Volume: 589,201
Previous Close on Tuesday, November 19th, 2024

$ 54.52

-0.53 -0.96%

Open: 54.29
High: 55.07
Low: 54.13
Volume: 749,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 54.72 55.09 54.25 54.96 589,201 +0.44 +0.81
2024-11-19 54.29 55.07 54.13 54.52 749,790 -0.53 -0.96
2024-11-18 55.44 55.51 54.84 55.05 993,277 -0.44 -0.79
2024-11-15 55.18 55.66 54.60 55.49 991,166 +0.72 +1.31
2024-11-14 54.89 55.44 54.35 54.77 1,083,892 +0.13 +0.24
2024-11-13 54.57 54.94 53.95 54.64 1,226,396 +0.52 +0.96
2024-11-12 54.17 54.59 53.66 54.12 1,539,666 -1.69 -3.03
2024-11-11 55.98 56.28 55.26 55.81 1,399,116 +0.80 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.66
On 2024-11-15		 54.13
On 2024-11-19		 0.32 0.59 55.66
On 2024-11-15		 54.13
On 2024-11-19		 -2.76 54.96
10D 56.28
On 2024-11-11		 53.50
On 2024-11-07		 0.49 0.90 56.28
On 2024-11-11		 53.66
On 2024-11-12		 -4.66 54.86
20D 56.28
On 2024-11-11		 45.95
On 2024-10-24		 8.89 19.30 53.13
On 2024-10-30		 49.53
On 2024-11-01		 -6.78 52.22
WTD 55.51
On 2024-11-18		 54.13
On 2024-11-19		 -0.53 -0.96 55.51
On 2024-11-18		 54.13
On 2024-11-19		 -2.49 54.84
MTD 56.28
On 2024-11-11		 49.53
On 2024-11-01		 5.29 10.65 56.28
On 2024-11-11		 53.66
On 2024-11-12		 -4.66 53.87
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

120.32 +1.69 +1.42 11,292,342
OMF

OneMain Holdings Inc.

54.96 +0.44 +0.81 589,201