OMF: OneMain Holdings Inc.

As of Friday, December 5th, 2025

$ 64.65

-0.34 -0.52%

Open: 64.69
High: 65.14
Low: 64.20
Volume: 854,786
Previous Close on Thursday, December 4th, 2025

$ 64.99

+0.20 +0.31%

Open: 64.65
High: 65.55
Low: 64.39
Volume: 870,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 64.69 65.14 64.20 64.65 854,786 -0.34 -0.52
2025-12-04 64.65 65.55 64.39 64.99 870,831 +0.20 +0.31
2025-12-03 63.06 64.80 62.99 64.79 1,253,524 +1.74 +2.76
2025-12-02 63.00 63.62 62.40 63.05 1,594,335 +0.70 +1.12
2025-12-01 61.91 62.87 61.63 62.35 842,121 +0.32 +0.52
2025-11-28 62.13 62.51 61.93 62.03 457,213 +0.10 +0.16
2025-11-26 61.34 62.48 61.16 61.93 1,030,347 +0.59 +0.96
2025-11-25 60.00 61.75 59.84 61.34 870,968 +1.50 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.55
On 2025-12-04		 61.63
On 2025-12-01		 2.62 4.22 65.55
On 2025-12-04		 64.20
On 2025-12-05		 -2.07 63.97
10D 65.55
On 2025-12-04		 57.72
On 2025-11-21		 6.84 11.83 60.35
On 2025-11-21		 58.19
On 2025-11-24		 -3.57 62.48
20D 65.55
On 2025-12-04		 56.20
On 2025-11-18		 5.30 8.93 61.08
On 2025-11-12		 56.20
On 2025-11-18		 -7.99 60.73
WTD 65.55
On 2025-12-04		 61.63
On 2025-12-01		 2.62 4.22 65.55
On 2025-12-04		 64.20
On 2025-12-05		 -2.07 63.97
MTD 65.55
On 2025-12-04		 61.63
On 2025-12-01		 2.62 4.22 65.55
On 2025-12-04		 64.20
On 2025-12-05		 -2.07 63.97
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

112.06 +0.30 +0.26 2,457,234
AGQ

ProShares Ultra Silver

113.62 +5.19 +4.79 4,068,061
IEFA

iShares Core MSCI EAFE ETF

89.32 +0.03 +0.03 11,736,201
PGX

Invesco Preferred ETF

11.23 0.00 0.00 4,583,775
OMF

OneMain Holdings Inc.

64.65 -0.34 -0.52 854,786