OMF: OneMain Holdings Inc.
$ 59.02 |
|
+0.11 +0.19% |
Open: | 59.55 |
High: | 59.75 |
Low: | 58.93 |
Volume: | 2,018,890 |
$ 58.91
-0.46 -0.77%
Open: | 59.88 |
High: | 60.12 |
Low: | 58.87 |
Volume: | 1,154,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 59.55 | 59.75 | 58.93 | 59.02 | 2,018,890 | +0.11 | +0.19 |
2025-07-08 | 59.88 | 60.12 | 58.87 | 58.91 | 1,154,692 | -0.46 | -0.77 |
2025-07-07 | 59.22 | 60.10 | 58.59 | 59.37 | 1,136,727 | -0.39 | -0.65 |
2025-07-03 | 59.47 | 60.08 | 59.23 | 59.76 | 1,174,187 | +0.51 | +0.86 |
2025-07-02 | 58.28 | 59.44 | 58.10 | 59.25 | 1,484,261 | +1.03 | +1.77 |
2025-07-01 | 56.72 | 58.60 | 56.53 | 58.22 | 1,027,133 | +1.22 | +2.14 |
2025-06-30 | 57.05 | 57.40 | 56.67 | 57.00 | 636,469 | +0.35 | +0.62 |
2025-06-27 | 56.46 | 57.17 | 56.19 | 56.65 | 1,124,667 | +0.47 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.12 On 2025-07-08 |
58.10 On 2025-07-02 |
0.80 | 1.37 | 60.12 On 2025-07-08 |
58.93 On 2025-07-09 |
-1.97 | 59.26 |
10D | 60.12 On 2025-07-08 |
54.94 On 2025-06-25 |
3.83 | 6.94 | 60.12 On 2025-07-08 |
58.93 On 2025-07-09 |
-1.97 | 57.99 |
20D | 60.12 On 2025-07-08 |
51.64 On 2025-06-13 |
6.15 | 11.63 | 54.33 On 2025-06-11 |
51.64 On 2025-06-13 |
-4.95 | 55.69 |
WTD | 60.12 On 2025-07-08 |
58.59 On 2025-07-07 |
-0.74 | -1.24 | 60.12 On 2025-07-08 |
58.93 On 2025-07-09 |
-1.97 | 59.10 |
MTD | 60.12 On 2025-07-08 |
56.53 On 2025-07-01 |
2.02 | 3.54 | 60.12 On 2025-07-08 |
58.93 On 2025-07-09 |
-1.97 | 59.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMF
OneMain Holdings Inc. |
59.02 | +0.11 | +0.19 | 2,018,890 |