OMF: OneMain Holdings Inc.

As of Thursday, October 15th, 2026

$ 54.64

-- 0 0%

Open: 54.64
High: 54.64
Low: 54.64
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 54.64

-1.44 -2.57%

Open: 55.34
High: 55.64
Low: 54.04
Volume: 944,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 55.34 55.64 54.04 54.64 944,961 -1.44 -2.57
2026-10-13 56.39 56.64 55.45 56.08 814,945 +0.14 +0.25
2026-10-12 55.67 56.18 55.34 55.94 931,958 -0.13 -0.23
2026-10-09 56.30 56.40 55.65 56.07 745,755 -0.35 -0.62
2026-10-08 55.50 56.58 55.40 56.42 978,083 +0.35 +0.62
2026-10-07 55.58 56.10 55.30 56.07 723,402 -0.11 -0.20
2026-10-06 56.52 56.52 55.95 56.18 70,243 -0.06 -0.11
2026-10-05 56.00 56.59 55.35 56.24 929,741 +0.22 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -1.43 -2.55 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -4.60 55.83
10D 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -0.75 -1.35 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -5.07 55.95
20D 61.69
On 2026-09-22		 54.04
On 2026-10-14		 -5.93 -9.79 61.69
On 2026-09-22		 54.04
On 2026-10-14		 -12.41 57.00
WTD 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -1.43 -2.55 56.64
On 2026-10-13		 54.04
On 2026-10-14		 -4.60 55.55
MTD 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -0.75 -1.35 56.92
On 2026-10-02		 54.04
On 2026-10-14		 -5.07 55.95
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.65 +2.63 +0.86 1,511,673
KO

The Coca-Cola Company

92.22 +0.44 +0.47 8,077,916
PFE

Pfizer Inc.

29.64 +0.43 +1.47 17,998,749
VZ

Verizon Communications Inc.

44.71 +0.29 +0.64 12,780,560
VIX

CBOE Volatility Index

16.52 -0.31 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,170.51 +549.03 +1.06 278,749,098
DJTA

Dow Jones Transportation Average

19,975.10 +145.14 +0.73 28,146,877
SPX

S&P 500 Index

7,743.96 +25.02 +0.32
OEX

S&P 100 Index

3,859.41 +9.65 +0.25
NDX

NASDAQ 100 Index

29,880.18 -70.64 -0.24
NYA

NYSE Composite Index

24,040.85 +175.43 +0.74
XAX

NYSE AMEX Composite Index

8,408.70 +88.92 +1.07
RUI

RUSSELL 1000 Index

4,207.83 +15.69 +0.37
RUT

Russell 2000 Index

2,754.39 +24.86 +0.91
RUA

Russell 3000 Index

4,376.87 +17.21 +0.39
VIX

CBOE Volatility Index

16.52 -0.31 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.18 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.23 -1.23
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

54.64 0.00 0.00