OMF: OneMain Holdings Inc.
$ 39.66 |
|
-0.53 -1.32% |
Open: | 40.23 |
High: | 40.33 |
Low: | 39.59 |
Volume: | 588,497 |
$ 40.19
-0.54 -1.33%
Open: | 40.40 |
High: | 40.70 |
Low: | 39.93 |
Volume: | 592,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 40.23 | 40.33 | 39.59 | 39.66 | 588,497 | -0.53 | -1.32 |
2023-09-21 | 40.40 | 40.70 | 39.93 | 40.19 | 592,063 | -0.54 | -1.33 |
2023-09-20 | 40.89 | 41.42 | 40.63 | 40.73 | 648,816 | +0.13 | +0.32 |
2023-09-19 | 40.55 | 40.86 | 40.39 | 40.60 | 479,317 | +0.20 | +0.50 |
2023-09-18 | 40.89 | 40.89 | 40.14 | 40.40 | 414,739 | -0.63 | -1.54 |
2023-09-15 | 40.68 | 41.32 | 40.50 | 41.03 | 758,203 | -0.07 | -0.17 |
2023-09-14 | 41.11 | 41.41 | 40.57 | 41.10 | 610,915 | +0.71 | +1.76 |
2023-09-13 | 41.24 | 41.44 | 40.11 | 40.39 | 667,281 | -0.65 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.42 On 2023-09-20 |
39.59 On 2023-09-22 |
-1.37 | -3.34 | 41.42 On 2023-09-20 |
39.59 On 2023-09-22 |
-4.42 | 40.32 |
10D | 41.44 On 2023-09-13 |
39.59 On 2023-09-22 |
-0.12 | -0.30 | 41.44 On 2023-09-13 |
39.59 On 2023-09-22 |
-4.46 | 40.50 |
20D | 42.74 On 2023-09-01 |
39.25 On 2023-09-08 |
-0.34 | -0.85 | 42.74 On 2023-09-01 |
39.25 On 2023-09-08 |
-8.15 | 40.58 |
WTD | 41.42 On 2023-09-20 |
39.59 On 2023-09-22 |
-1.37 | -3.34 | 41.42 On 2023-09-20 |
39.59 On 2023-09-22 |
-4.42 | 40.32 |
MTD | 42.74 On 2023-09-01 |
39.25 On 2023-09-08 |
-1.85 | -4.46 | 42.74 On 2023-09-01 |
39.25 On 2023-09-08 |
-8.15 | 40.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |