OMF: OneMain Holdings Inc.

As of Friday, June 20th, 2025

$ 53.68

-- 0 0%

Open: 53.68
High: 53.68
Low: 53.68
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 53.68

+1.14 +2.17%

Open: 52.56
High: 54.17
Low: 52.41
Volume: 872,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.56 54.17 52.41 53.68 872,432 +1.14 +2.17
2025-06-17 52.68 53.20 52.27 52.54 716,782 -0.34 -0.64
2025-06-16 52.56 53.35 52.32 52.88 752,555 +1.01 +1.95
2025-06-13 52.20 52.71 51.64 51.87 656,023 -1.29 -2.43
2025-06-12 52.80 53.18 52.21 53.16 704,127 -0.37 -0.69
2025-06-11 53.25 54.33 53.14 53.53 880,179 +0.67 +1.27
2025-06-10 52.95 53.32 52.53 52.86 861,078 -0.01 -0.02
2025-06-09 53.77 53.77 52.85 52.87 1,062,617 -0.48 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.17
On 2025-06-18		 51.64
On 2025-06-13		 0.15 0.28 53.18
On 2025-06-12		 51.64
On 2025-06-13		 -2.90 52.83
10D 54.33
On 2025-06-11		 51.22
On 2025-06-05		 1.97 3.81 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.86
20D 54.33
On 2025-06-11		 48.79
On 2025-05-23		 2.48 4.84 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.17
WTD 54.17
On 2025-06-18		 52.27
On 2025-06-17		 1.81 3.49 53.35
On 2025-06-16		 52.27
On 2025-06-17		 -2.02 53.03
MTD 54.33
On 2025-06-11		 50.36
On 2025-06-02		 1.84 3.55 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,963
PFE

Pfizer Inc.

23.88 0.00 0.00 31,410
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,601
VIX

CBOE Volatility Index

20.28 +0.12 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.28 +0.12 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

53.68 0.00 0.00