OMF: OneMain Holdings Inc.

As of Thursday, December 8th, 2022

$ 36.73

-- 0 0%

Open: 36.73
High: 36.73
Low: 36.73
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 36.73

-1.10 -2.91%

Open: 37.53
High: 38.04
Low: 36.69
Volume: 890,852
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 37.53 38.04 36.69 36.73 890,852 -1.10 -2.91
2022-12-06 38.50 39.05 37.25 37.83 1,291,427 -0.54 -1.41
2022-12-05 38.81 39.25 38.23 38.37 667,687 -1.12 -2.84
2022-12-02 38.83 39.75 38.50 39.49 561,657 +0.05 +0.13
2022-12-01 39.45 39.58 38.84 39.44 847,893 +0.08 +0.20
2022-11-30 38.73 39.41 37.67 39.36 1,208,763 +0.61 +1.57
2022-11-29 37.96 38.93 37.86 38.75 680,290 +0.96 +2.54
2022-11-28 37.94 38.22 37.41 37.79 634,144 -0.78 -2.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2022-12-02
36.69
On 2022-12-07
-2.63 -6.68 39.75
On 2022-12-02
36.69
On 2022-12-07
-7.70 38.37
10D 39.75
On 2022-12-02
36.69
On 2022-12-07
-1.31 -3.44 39.75
On 2022-12-02
36.69
On 2022-12-07
-7.70 38.46
20D 42.78
On 2022-11-11
35.66
On 2022-11-17
-1.41 -3.70 42.78
On 2022-11-11
35.66
On 2022-11-17
-16.64 38.35
WTD 39.25
On 2022-12-05
36.69
On 2022-12-07
-2.76 -6.99 39.25
On 2022-12-05
36.69
On 2022-12-07
-6.52 37.64
MTD 39.75
On 2022-12-02
36.69
On 2022-12-07
-2.63 -6.68 39.75
On 2022-12-02
36.69
On 2022-12-07
-7.70 38.37
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.52 -1.49 -1.75 2,318,136
KO

The Coca-Cola Company

63.49 -0.05 -0.08 3,742,828
PFE

Pfizer Inc.

51.02 +0.78 +1.56 5,290,521
VZ

Verizon Communications Inc.

37.00 -0.18 -0.47 7,241,042
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,820.49 +222.57 +0.66 102,928,736
DJTA

Dow Jones Transportation Average

13,860.19 +92.30 +0.67 29,030,843
SPX

S&P 500 Index

3,962.60 +28.68 +0.73
OEX

S&P 100 Index

1,767.59 +12.32 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,625.27 +127.88 +1.11
NYA

NYSE Composite Index

15,411.15 +99.36 +0.65
XAX

NYSE AMEX Composite Index

4,426.12 -14.78 -0.33
RUI

RUSSELL 1000 Index

2,173.67 +17.06 +0.79
RUT

Russell 2000 Index

1,823.06 +16.16 +0.89
RUA

Russell 3000 Index

2,288.88 +18.10 +0.80
W5000

Wilshire 5000 Total Market Index

39,324.96 +304.29 +0.78
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.18 +0.07 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.07 +25.63 +0.44
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

36.73 0.00 0.00