OMF: OneMain Holdings Inc.

As of Tuesday, September 16th, 2025

$ 61.44

-- 0 0%

Open: 61.44
High: 61.44
Low: 61.44
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 61.44

+0.86 +1.42%

Open: 60.87
High: 61.54
Low: 60.65
Volume: 894,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 60.87 61.54 60.65 61.44 894,978 +0.86 +1.42
2025-09-12 61.62 61.62 60.53 60.58 610,909 -1.18 -1.91
2025-09-11 61.01 61.88 60.57 61.76 564,718 +1.00 +1.65
2025-09-10 60.65 61.52 60.32 60.76 645,376 -0.09 -0.15
2025-09-09 60.87 61.28 60.60 60.85 649,604 -0.28 -0.46
2025-09-08 61.49 61.55 60.46 61.13 705,153 -0.37 -0.60
2025-09-05 62.64 63.25 60.76 61.50 874,829 -1.11 -1.77
2025-09-04 62.41 62.84 61.74 62.61 706,229 +0.58 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.88
On 2025-09-11		 60.32
On 2025-09-10		 0.31 0.51 61.88
On 2025-09-11		 60.53
On 2025-09-12		 -2.18 61.08
10D 63.25
On 2025-09-05		 59.90
On 2025-09-02		 -0.42 -0.68 63.25
On 2025-09-05		 60.32
On 2025-09-10		 -4.63 61.38
20D 63.25
On 2025-09-05		 57.09
On 2025-08-18		 4.17 7.28 63.25
On 2025-09-05		 60.32
On 2025-09-10		 -4.63 60.59
WTD 61.54
On 2025-09-15		 60.65
On 2025-09-15		 0.86 1.42 -- -- -- 61.44
MTD 63.25
On 2025-09-05		 59.90
On 2025-09-02		 -0.42 -0.68 63.25
On 2025-09-05		 60.32
On 2025-09-10		 -4.63 61.38
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.91 +6.13 +2.14 3,273,225
KO

The Coca-Cola Company

66.40 +0.19 +0.28 8,582,369
PFE

Pfizer Inc.

23.94 -0.03 -0.14 33,006,298
VZ

Verizon Communications Inc.

43.69 -0.18 -0.41 8,947,933
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,798.71 -84.74 -0.18 278,041,407
DJTA

Dow Jones Transportation Average

15,635.84 +60.56 +0.39 117,160,484
SPX

S&P 500 Index

6,614.44 -0.84 -0.01
OEX

S&P 100 Index

3,301.92 +2.89 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,296.73 +2.95 +0.01
NYA

NYSE Composite Index

21,392.14 -2.46 -0.01
XAX

NYSE AMEX Composite Index

7,038.49 +50.54 +0.72
RUI

RUSSELL 1000 Index

3,620.41 -0.77 -0.02
RUT

Russell 2000 Index

2,401.14 -3.99 -0.17
RUA

Russell 3000 Index

3,765.44 -1.04 -0.03
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,245.26 +1.33 +0.01
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

61.44 0.00 0.00