OMF: OneMain Holdings Inc.

As of Wednesday, April 16th, 2025

$ 44.10

-0.61 -1.36%

Open: 44.21
High: 45.29
Low: 43.35
Volume: 1,319,669
Previous Close on Tuesday, April 15th, 2025

$ 44.71

+0.57 +1.29%

Open: 44.21
High: 45.27
Low: 44.19
Volume: 829,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.21 45.29 43.35 44.10 1,319,669 -0.61 -1.36
2025-04-15 44.21 45.27 44.19 44.71 829,296 +0.57 +1.29
2025-04-14 44.45 44.61 42.66 44.14 1,196,566 +0.99 +2.29
2025-04-11 42.73 43.43 41.40 43.15 1,795,287 +0.13 +0.30
2025-04-10 44.40 44.49 41.58 43.02 1,639,916 -2.64 -5.78
2025-04-09 39.51 46.19 38.77 45.66 2,334,305 +5.24 +12.96
2025-04-08 43.89 44.15 39.64 40.42 1,549,633 -1.12 -2.70
2025-04-07 39.00 42.93 38.00 41.54 2,853,253 +0.51 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2025-04-16		 41.40
On 2025-04-11		 -1.56 -3.42 44.49
On 2025-04-10		 41.40
On 2025-04-11		 -6.95 43.82
10D 47.30
On 2025-04-03		 38.00
On 2025-04-07		 -6.48 -12.81 47.30
On 2025-04-03		 38.00
On 2025-04-07		 -19.66 43.25
20D 53.43
On 2025-03-25		 38.00
On 2025-04-07		 -5.77 -11.57 53.43
On 2025-03-25		 38.00
On 2025-04-07		 -28.87 46.79
WTD 45.29
On 2025-04-16		 42.66
On 2025-04-14		 0.95 2.20 44.61
On 2025-04-14		 44.61
On 2025-04-14		 0.00 44.32
MTD 51.41
On 2025-04-02		 38.00
On 2025-04-07		 -4.78 -9.78 51.41
On 2025-04-02		 38.00
On 2025-04-07		 -26.08 44.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.95 +0.41 +0.43 822,166
DIS

The Walt Disney Company

82.77 -2.24 -2.63 10,123,360
UNH

UnitedHealth Group Incorporated

585.04 +1.45 +0.25 4,189,813
OMF

OneMain Holdings Inc.

44.10 -0.61 -1.36 1,319,669