OMF: OneMain Holdings Inc.
$ 56.53 |
|
+1.05 +1.89% |
Open: | 55.57 |
High: | 57.08 |
Low: | 55.38 |
Volume: | 1,409,972 |
$ 55.48
+1.35 +2.49%
Open: | 54.65 |
High: | 56.10 |
Low: | 54.39 |
Volume: | 972,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 55.57 | 57.08 | 55.38 | 56.53 | 1,409,972 | +1.05 | +1.89 |
2025-10-20 | 54.65 | 56.10 | 54.39 | 55.48 | 972,766 | +1.35 | +2.49 |
2025-10-17 | 53.68 | 54.68 | 53.32 | 54.13 | 719,233 | +0.86 | +1.61 |
2025-10-16 | 54.95 | 55.15 | 52.96 | 53.27 | 862,282 | -1.81 | -3.29 |
2025-10-15 | 56.40 | 56.74 | 54.87 | 55.08 | 864,966 | -0.74 | -1.33 |
2025-10-14 | 52.67 | 56.74 | 52.67 | 55.82 | 1,187,942 | +2.56 | +4.81 |
2025-10-13 | 52.66 | 53.55 | 52.50 | 53.26 | 806,958 | +1.11 | +2.13 |
2025-10-10 | 55.17 | 55.48 | 52.09 | 52.15 | 1,206,543 | -2.80 | -5.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.08 On 2025-10-21 |
52.96 On 2025-10-16 |
0.71 | 1.27 | 56.74 On 2025-10-15 |
52.96 On 2025-10-16 |
-6.67 | 54.90 |
10D | 57.08 On 2025-10-21 |
52.09 On 2025-10-10 |
1.64 | 2.99 | 56.74 On 2025-10-15 |
52.96 On 2025-10-16 |
-6.67 | 54.53 |
20D | 60.95 On 2025-09-24 |
52.09 On 2025-10-10 |
-3.88 | -6.42 | 60.95 On 2025-09-24 |
52.09 On 2025-10-10 |
-14.53 | 55.78 |
WTD | 57.08 On 2025-10-21 |
54.39 On 2025-10-20 |
2.40 | 4.43 | 56.10 On 2025-10-20 |
56.10 On 2025-10-20 |
0.00 | 56.01 |
MTD | 57.21 On 2025-10-01 |
52.09 On 2025-10-10 |
0.07 | 0.12 | 57.21 On 2025-10-01 |
52.09 On 2025-10-10 |
-8.95 | 54.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMF
OneMain Holdings Inc. |
56.53 | +1.05 | +1.89 | 1,409,972 |