OMF: OneMain Holdings Inc.

As of Wednesday, July 9th, 2025

$ 59.02

+0.11 +0.19%

Open: 59.55
High: 59.75
Low: 58.93
Volume: 2,018,890
Previous Close on Tuesday, July 8th, 2025

$ 58.91

-0.46 -0.77%

Open: 59.88
High: 60.12
Low: 58.87
Volume: 1,154,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 59.55 59.75 58.93 59.02 2,018,890 +0.11 +0.19
2025-07-08 59.88 60.12 58.87 58.91 1,154,692 -0.46 -0.77
2025-07-07 59.22 60.10 58.59 59.37 1,136,727 -0.39 -0.65
2025-07-03 59.47 60.08 59.23 59.76 1,174,187 +0.51 +0.86
2025-07-02 58.28 59.44 58.10 59.25 1,484,261 +1.03 +1.77
2025-07-01 56.72 58.60 56.53 58.22 1,027,133 +1.22 +2.14
2025-06-30 57.05 57.40 56.67 57.00 636,469 +0.35 +0.62
2025-06-27 56.46 57.17 56.19 56.65 1,124,667 +0.47 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.12
On 2025-07-08		 58.10
On 2025-07-02		 0.80 1.37 60.12
On 2025-07-08		 58.93
On 2025-07-09		 -1.97 59.26
10D 60.12
On 2025-07-08		 54.94
On 2025-06-25		 3.83 6.94 60.12
On 2025-07-08		 58.93
On 2025-07-09		 -1.97 57.99
20D 60.12
On 2025-07-08		 51.64
On 2025-06-13		 6.15 11.63 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 55.69
WTD 60.12
On 2025-07-08		 58.59
On 2025-07-07		 -0.74 -1.24 60.12
On 2025-07-08		 58.93
On 2025-07-09		 -1.97 59.10
MTD 60.12
On 2025-07-08		 56.53
On 2025-07-01		 2.02 3.54 60.12
On 2025-07-08		 58.93
On 2025-07-09		 -1.97 59.09
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

59.02 +0.11 +0.19 2,018,890