OMF: OneMain Holdings Inc.

As of Friday, April 19th, 2024

$ 48.70

+0.80 +1.67%

Open: 47.82
High: 48.99
Low: 47.82
Volume: 780,442
Previous Close on Thursday, April 18th, 2024

$ 47.90

+0.66 +1.40%

Open: 47.50
High: 48.37
Low: 47.49
Volume: 759,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 47.82 48.99 47.82 48.70 780,228 +0.80 +1.67
2024-04-18 47.50 48.37 47.49 47.90 759,123 +0.66 +1.40
2024-04-17 47.88 48.16 47.15 47.24 667,101 -0.20 -0.42
2024-04-16 46.75 47.65 46.24 47.44 1,230,126 +0.61 +1.30
2024-04-15 47.22 47.65 46.42 46.83 938,695 +0.11 +0.24
2024-04-12 47.14 47.52 46.23 46.72 1,157,366 -0.85 -1.79
2024-04-11 48.39 48.61 47.28 47.57 1,263,877 -0.58 -1.20
2024-04-10 48.62 48.99 47.95 48.15 800,330 -1.40 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2024-04-19		 46.24
On 2024-04-16		 1.98 4.24 47.65
On 2024-04-15		 46.24
On 2024-04-16		 -2.96 47.62
10D 50.26
On 2024-04-08		 46.23
On 2024-04-12		 -0.40 -0.81 50.26
On 2024-04-08		 46.23
On 2024-04-12		 -8.01 47.98
20D 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -2.37 -4.64 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -9.79 48.85
WTD 48.99
On 2024-04-19		 46.24
On 2024-04-16		 1.98 4.24 47.65
On 2024-04-15		 46.24
On 2024-04-16		 -2.96 47.62
MTD 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -2.39 -4.68 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -9.79 48.45
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

48.70 +0.80 +1.67 780,442