OMF: OneMain Holdings Inc.

As of Tuesday, March 11th, 2025

$ 45.95

-0.65 -1.39%

Open: 46.09
High: 47.44
Low: 45.48
Volume: 3,117,705
Previous Close on Monday, March 10th, 2025

$ 46.60

-2.37 -4.84%

Open: 47.95
High: 48.20
Low: 46.00
Volume: 1,814,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 46.09 47.44 45.48 45.95 3,117,705 -0.65 -1.39
2025-03-10 47.95 48.20 46.00 46.60 1,814,580 -2.37 -4.84
2025-03-07 49.31 49.87 47.24 48.97 1,177,898 -0.35 -0.71
2025-03-06 49.35 50.50 48.77 49.32 879,099 -0.91 -1.81
2025-03-05 50.14 50.74 49.25 50.23 733,925 +0.36 +0.72
2025-03-04 50.98 51.76 48.43 49.87 1,745,097 -2.09 -4.02
2025-03-03 53.72 54.06 51.52 51.96 995,462 -1.78 -3.31
2025-02-28 52.85 53.79 52.76 53.74 572,865 +0.85 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.74
On 2025-03-05		 45.48
On 2025-03-11		 -3.92 -7.86 50.74
On 2025-03-05		 45.48
On 2025-03-11		 -10.38 48.21
10D 54.06
On 2025-03-03		 45.48
On 2025-03-11		 -6.63 -12.61 54.06
On 2025-03-03		 45.48
On 2025-03-11		 -15.88 50.26
20D 57.79
On 2025-02-18		 45.48
On 2025-03-11		 -9.83 -17.62 57.79
On 2025-02-18		 45.48
On 2025-03-11		 -21.31 52.84
WTD 48.20
On 2025-03-10		 45.48
On 2025-03-11		 -3.02 -6.17 48.20
On 2025-03-10		 45.48
On 2025-03-11		 -5.66 46.28
MTD 54.06
On 2025-03-03		 45.48
On 2025-03-11		 -7.79 -14.50 54.06
On 2025-03-03		 45.48
On 2025-03-11		 -15.88 48.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

45.95 -0.65 -1.39 3,117,705