OMF: OneMain Holdings Inc.

As of Thursday, August 27th, 2026

$ 63.89

+0.76 +1.20%

Open: 63.07
High: 64.24
Low: 62.84
Volume: 815,092
Previous Close on Wednesday, August 26th, 2026

$ 63.13

-0.10 -0.16%

Open: 63.10
High: 63.77
Low: 62.82
Volume: 747,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 63.07 64.24 62.84 63.89 815,092 +0.76 +1.20
2026-08-26 63.10 63.77 62.82 63.13 747,993 -0.10 -0.16
2026-08-25 63.22 63.46 62.25 63.23 464,416 +0.34 +0.54
2026-08-24 63.38 64.23 62.80 62.89 806,306 -0.30 -0.47
2026-08-21 62.23 63.43 62.23 63.19 589,162 +1.49 +2.41
2026-08-20 63.79 64.06 61.70 61.70 911,313 -2.51 -3.91
2026-08-19 65.01 65.81 64.17 64.21 878,086 -0.52 -0.80
2026-08-18 65.02 66.35 64.73 64.73 755,072 -0.42 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.24
On 2026-08-27		 62.23
On 2026-08-21		 2.19 3.55 64.23
On 2026-08-24		 62.25
On 2026-08-25		 -3.08 63.27
10D 66.35
On 2026-08-18		 61.70
On 2026-08-20		 -1.40 -2.14 66.35
On 2026-08-18		 61.70
On 2026-08-20		 -7.01 63.78
20D 66.35
On 2026-08-18		 61.70
On 2026-08-20		 0.49 0.77 66.35
On 2026-08-18		 61.70
On 2026-08-20		 -7.01 64.14
WTD 64.24
On 2026-08-27		 62.25
On 2026-08-25		 0.70 1.11 64.23
On 2026-08-24		 62.25
On 2026-08-25		 -3.08 63.29
MTD 66.35
On 2026-08-18		 61.70
On 2026-08-20		 1.31 2.09 66.35
On 2026-08-18		 61.70
On 2026-08-20		 -7.01 64.22
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.71 -0.60 -1.13 575,687
EA

Electronic Arts Inc.

209.70 0.00 0.00
ADI

Analog Devices Inc.

374.52 +2.72 +0.73 3,893,668
GGG

Graco Inc.

79.62 +0.02 +0.03 1,644,592
OMF

OneMain Holdings Inc.

63.89 +0.76 +1.20 815,092