OMF: OneMain Holdings Inc.

As of Monday, April 22nd, 2024

$ 49.16

+0.46 +0.94%

Open: 49.01
High: 49.38
Low: 48.51
Volume: 752,017
Previous Close on Friday, April 19th, 2024

$ 48.70

+0.80 +1.67%

Open: 47.82
High: 48.99
Low: 47.82
Volume: 780,228
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 49.01 49.38 48.51 49.16 752,017 +0.46 +0.94
2024-04-19 47.82 48.99 47.82 48.70 780,228 +0.80 +1.67
2024-04-18 47.50 48.37 47.49 47.90 759,123 +0.66 +1.40
2024-04-17 47.88 48.16 47.15 47.24 667,101 -0.20 -0.42
2024-04-16 46.75 47.65 46.24 47.44 1,230,126 +0.61 +1.30
2024-04-15 47.22 47.65 46.42 46.83 938,695 +0.11 +0.24
2024-04-12 47.14 47.52 46.23 46.72 1,157,366 -0.85 -1.79
2024-04-11 48.39 48.61 47.28 47.57 1,263,877 -0.58 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.38
On 2024-04-22
46.24
On 2024-04-16
2.33 4.98 47.65
On 2024-04-16
47.65
On 2024-04-16
0.00 48.09
10D 50.15
On 2024-04-09
46.23
On 2024-04-12
-0.56 -1.13 50.15
On 2024-04-09
46.23
On 2024-04-12
-7.81 47.93
20D 51.25
On 2024-04-01
46.23
On 2024-04-12
-0.59 -1.19 51.25
On 2024-04-01
46.23
On 2024-04-12
-9.79 48.82
WTD 49.38
On 2024-04-22
48.51
On 2024-04-22
0.46 0.94 -- -- -- 49.16
MTD 51.25
On 2024-04-01
46.23
On 2024-04-12
-1.93 -3.78 51.25
On 2024-04-01
46.23
On 2024-04-12
-9.79 48.49
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent