OMF: OneMain Holdings Inc.

As of Wednesday, June 18th, 2025

$ 53.68

+1.14 +2.17%

Open: 52.56
High: 54.17
Low: 52.41
Volume: 872,432
Previous Close on Tuesday, June 17th, 2025

$ 52.54

-0.34 -0.64%

Open: 52.68
High: 53.20
Low: 52.27
Volume: 716,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.56 54.17 52.41 53.68 872,432 +1.14 +2.17
2025-06-17 52.68 53.20 52.27 52.54 716,782 -0.34 -0.64
2025-06-16 52.56 53.35 52.32 52.88 752,555 +1.01 +1.95
2025-06-13 52.20 52.71 51.64 51.87 656,023 -1.29 -2.43
2025-06-12 52.80 53.18 52.21 53.16 704,127 -0.37 -0.69
2025-06-11 53.25 54.33 53.14 53.53 880,179 +0.67 +1.27
2025-06-10 52.95 53.32 52.53 52.86 861,078 -0.01 -0.02
2025-06-09 53.77 53.77 52.85 52.87 1,062,617 -0.48 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.17
On 2025-06-18		 51.64
On 2025-06-13		 0.15 0.28 53.18
On 2025-06-12		 51.64
On 2025-06-13		 -2.90 52.83
10D 54.33
On 2025-06-11		 51.22
On 2025-06-05		 1.97 3.81 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.86
20D 54.33
On 2025-06-11		 48.79
On 2025-05-23		 2.48 4.84 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.17
WTD 54.17
On 2025-06-18		 52.27
On 2025-06-17		 1.81 3.49 53.35
On 2025-06-16		 52.27
On 2025-06-17		 -2.02 53.03
MTD 54.33
On 2025-06-11		 50.36
On 2025-06-02		 1.84 3.55 54.33
On 2025-06-11		 51.64
On 2025-06-13		 -4.95 52.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.05 +0.03 +0.27 2,919,180
OMF

OneMain Holdings Inc.

53.68 +1.14 +2.17 872,432