OMF: OneMain Holdings Inc.

As of Thursday, July 16th, 2026

$ 61.25

+0.67 +1.11%

Open: 60.81
High: 61.45
Low: 60.54
Volume: 1,108,589
Previous Close on Wednesday, July 15th, 2026

$ 60.58

+0.62 +1.03%

Open: 60.50
High: 60.85
Low: 59.86
Volume: 937,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 60.81 61.45 60.54 61.25 1,108,589 +0.67 +1.11
2026-07-15 60.50 60.85 59.86 60.58 937,494 +0.62 +1.03
2026-07-14 59.03 60.21 59.03 59.96 1,297,006 +0.71 +1.20
2026-07-13 59.66 60.10 58.44 59.25 903,015 0.00 0.00
2026-07-10 59.82 60.68 59.21 59.25 1,105,302 +0.41 +0.70
2026-07-09 57.50 59.39 57.50 58.84 1,350,552 +1.59 +2.78
2026-07-08 59.24 59.33 56.12 57.25 2,065,083 -2.37 -3.98
2026-07-07 60.25 60.71 59.53 59.62 704,453 -0.46 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.45
On 2026-07-16		 58.44
On 2026-07-13		 2.41 4.10 60.68
On 2026-07-10		 58.44
On 2026-07-13		 -3.70 60.06
10D 61.45
On 2026-07-16		 56.12
On 2026-07-08		 0.86 1.42 61.19
On 2026-07-02		 56.12
On 2026-07-08		 -8.29 59.56
20D 62.55
On 2026-06-30		 56.12
On 2026-07-08		 3.48 6.02 62.55
On 2026-06-30		 56.12
On 2026-07-08		 -10.28 59.52
WTD 61.45
On 2026-07-16		 58.44
On 2026-07-13		 2.00 3.38 60.10
On 2026-07-13		 60.10
On 2026-07-13		 0.00 60.26
MTD 61.45
On 2026-07-16		 56.12
On 2026-07-08		 0.28 0.46 61.35
On 2026-07-01		 56.12
On 2026-07-08		 -8.52 59.63
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 -0.09 -6.72 2,369
NEO

NeoGenomics Inc.

14.84 +0.34 +2.34 4,269,641
OMF

OneMain Holdings Inc.

61.25 +0.67 +1.11 1,108,589