OMF: OneMain Holdings Inc.

As of Wednesday, October 7th, 2026

$ 56.07

-0.11 -0.20%

Open: 55.58
High: 56.10
Low: 55.30
Volume: 723,966
Previous Close on Tuesday, October 6th, 2026

$ 56.18

-0.06 -0.11%

Open: 56.52
High: 56.52
Low: 55.95
Volume: 70,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 55.58 56.10 55.30 56.07 723,402 -0.11 -0.20
2026-10-06 56.52 56.52 55.95 56.18 70,243 -0.06 -0.11
2026-10-05 56.00 56.59 55.35 56.24 929,741 +0.22 +0.39
2026-10-02 56.34 56.92 55.91 56.02 850,242 +0.15 +0.27
2026-10-01 55.00 55.90 54.15 55.87 1,002,535 +0.48 +0.87
2026-09-30 56.35 56.40 55.23 55.39 1,077,679 -0.96 -1.70
2026-09-29 56.38 56.81 55.79 56.35 847,094 +0.12 +0.21
2026-09-28 56.81 56.91 55.98 56.23 765,374 -1.13 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.92
On 2026-10-02		 54.15
On 2026-10-01		 0.68 1.23 56.92
On 2026-10-02		 55.30
On 2026-10-07		 -2.85 56.08
10D 57.76
On 2026-09-24		 54.15
On 2026-10-01		 -1.18 -2.06 57.76
On 2026-09-24		 54.15
On 2026-10-01		 -6.24 56.24
20D 63.29
On 2026-09-11		 54.15
On 2026-10-01		 -6.52 -10.42 63.29
On 2026-09-11		 54.15
On 2026-10-01		 -14.43 58.55
WTD 56.59
On 2026-10-05		 55.30
On 2026-10-07		 0.05 0.09 56.59
On 2026-10-05		 55.30
On 2026-10-07		 -2.28 56.16
MTD 56.92
On 2026-10-02		 54.15
On 2026-10-01		 0.68 1.23 56.92
On 2026-10-02		 55.30
On 2026-10-07		 -2.85 56.08
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

77.44 -1.45 -1.84 1,321,886
OMF

OneMain Holdings Inc.

56.07 -0.11 -0.20 723,966