OMF: OneMain Holdings Inc.

As of Friday, February 6th, 2026

$ 61.64

-0.65 -1.04%

Open: 61.99
High: 63.09
Low: 60.87
Volume: 2,714,760
Previous Close on Thursday, February 5th, 2026

$ 62.29

-0.91 -1.44%

Open: 61.52
High: 63.00
Low: 60.61
Volume: 2,582,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 61.99 63.09 60.87 61.64 2,714,760 -0.65 -1.04
2026-02-05 61.52 63.00 60.61 62.29 2,582,520 -0.91 -1.44
2026-02-04 64.38 64.80 62.99 63.20 2,715,482 -0.89 -1.39
2026-02-03 65.79 66.26 63.36 64.09 1,424,537 -1.27 -1.94
2026-02-02 65.35 65.95 64.65 65.36 1,360,235 -0.18 -0.27
2026-01-30 65.75 66.06 64.95 65.54 91,667 -0.56 -0.85
2026-01-29 65.90 66.50 65.20 66.10 1,101,652 +1.05 +1.61
2026-01-28 65.17 66.25 64.84 65.05 1,733,069 -0.12 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2026-02-03		 60.61
On 2026-02-05		 -3.90 -5.95 66.26
On 2026-02-03		 60.61
On 2026-02-05		 -8.53 63.32
10D 66.50
On 2026-01-29		 60.61
On 2026-02-05		 -2.82 -4.37 66.50
On 2026-01-29		 60.61
On 2026-02-05		 -8.86 64.40
20D 71.93
On 2026-01-09		 60.61
On 2026-02-05		 -9.40 -13.23 71.93
On 2026-01-09		 60.61
On 2026-02-05		 -15.74 65.09
WTD 66.26
On 2026-02-03		 60.61
On 2026-02-05		 -3.90 -5.95 66.26
On 2026-02-03		 60.61
On 2026-02-05		 -8.53 63.32
MTD 66.26
On 2026-02-03		 60.61
On 2026-02-05		 -3.90 -5.95 66.26
On 2026-02-03		 60.61
On 2026-02-05		 -8.53 63.32
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

14.59 +0.74 +5.34 70,541
OMF

OneMain Holdings Inc.

61.64 -0.65 -1.04 2,714,760