OMF: OneMain Holdings Inc.

As of Wednesday, November 12th, 2025

$ 60.44

+0.63 +1.05%

Open: 60.24
High: 61.08
Low: 59.63
Volume: 657,477
Previous Close on Tuesday, November 11th, 2025

$ 59.81

-0.14 -0.23%

Open: 59.62
High: 60.53
Low: 59.62
Volume: 793,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 60.24 61.08 59.63 60.44 657,477 +0.63 +1.05
2025-11-11 59.62 60.53 59.62 59.81 793,941 -0.14 -0.23
2025-11-10 59.70 60.32 59.26 59.95 1,648,482 -0.25 -0.42
2025-11-07 59.01 60.32 58.25 60.20 1,430,038 +0.85 +1.43
2025-11-06 61.01 61.53 59.31 59.35 1,588,012 -1.51 -2.48
2025-11-05 60.50 61.65 60.26 60.86 1,790,899 +0.36 +0.60
2025-11-04 61.00 61.33 60.38 60.50 1,945,524 -0.88 -1.43
2025-11-03 59.19 61.87 58.70 61.38 2,130,649 +2.19 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.53
On 2025-11-06		 58.25
On 2025-11-07		 -0.42 -0.69 61.53
On 2025-11-06		 58.25
On 2025-11-07		 -5.33 59.95
10D 61.87
On 2025-11-03		 55.65
On 2025-10-30		 4.42 7.89 61.87
On 2025-11-03		 58.25
On 2025-11-07		 -5.85 59.74
20D 61.87
On 2025-11-03		 52.96
On 2025-10-16		 5.36 9.73 61.87
On 2025-11-03		 58.25
On 2025-11-07		 -5.85 57.91
WTD 61.08
On 2025-11-12		 59.26
On 2025-11-10		 0.24 0.40 60.32
On 2025-11-10		 60.32
On 2025-11-10		 0.00 60.07
MTD 61.87
On 2025-11-03		 58.25
On 2025-11-07		 1.25 2.11 61.87
On 2025-11-03		 58.25
On 2025-11-07		 -5.85 60.31
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

63.18 +0.62 +0.99 886,767
OMF

OneMain Holdings Inc.

60.44 +0.63 +1.05 657,477