OMF: OneMain Holdings Inc.

As of Friday, March 17th, 2023

$ 33.86

-1.63 -4.59%

Open: 34.96
High: 35.01
Low: 33.63
Volume: 1,941,542
Previous Close on Thursday, March 16th, 2023

$ 35.49

+0.80 +2.31%

Open: 33.85
High: 35.51
Low: 32.79
Volume: 2,388,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 34.96 35.01 33.63 33.86 1,941,542 -1.63 -4.59
2023-03-16 33.85 35.51 32.79 35.49 2,388,220 +0.80 +2.31
2023-03-15 34.71 35.42 34.01 34.69 1,659,293 -1.22 -3.40
2023-03-14 37.04 37.81 35.48 35.91 1,863,763 +0.24 +0.67
2023-03-13 36.80 37.03 35.40 35.67 3,030,314 -2.57 -6.72
2023-03-10 39.17 39.47 37.79 38.24 2,219,672 -1.52 -3.82
2023-03-09 41.86 42.22 39.69 39.76 1,692,037 -2.07 -4.95
2023-03-08 42.50 42.60 41.61 41.83 968,635 -0.48 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.81
On 2023-03-14		 32.79
On 2023-03-16		 -4.38 -11.45 37.81
On 2023-03-14		 32.79
On 2023-03-16		 -13.27 35.12
10D 43.75
On 2023-03-06		 32.79
On 2023-03-16		 -9.67 -22.21 43.75
On 2023-03-06		 32.79
On 2023-03-16		 -25.05 38.05
20D 44.76
On 2023-02-17		 32.79
On 2023-03-16		 -10.56 -23.77 44.76
On 2023-02-17		 32.79
On 2023-03-16		 -26.74 40.78
WTD 37.81
On 2023-03-14		 32.79
On 2023-03-16		 -4.38 -11.45 37.81
On 2023-03-14		 32.79
On 2023-03-16		 -13.27 35.12
MTD 43.75
On 2023-03-06		 32.79
On 2023-03-16		 -9.23 -21.42 43.75
On 2023-03-06		 32.79
On 2023-03-16		 -25.05 39.28
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56