OMF: OneMain Holdings Inc.

As of Thursday, October 9th, 2025

$ 54.95

+0.29 +0.53%

Open: 54.76
High: 55.17
Low: 54.34
Volume: 1,314,719
Previous Close on Wednesday, October 8th, 2025

$ 54.66

-0.23 -0.42%

Open: 55.07
High: 55.70
Low: 54.52
Volume: 1,574,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 54.76 55.17 54.34 54.95 1,314,719 +0.29 +0.53
2025-10-08 55.07 55.70 54.52 54.66 1,574,381 -0.23 -0.42
2025-10-07 54.65 55.19 54.26 54.89 1,563,402 -0.59 -1.06
2025-10-06 56.29 56.73 54.92 55.48 1,170,279 -0.71 -1.26
2025-10-03 56.41 56.71 56.08 56.19 1,140,074 -0.20 -0.35
2025-10-02 56.00 56.70 55.71 56.39 1,594,882 +0.58 +1.04
2025-10-01 56.40 57.21 55.75 55.81 1,750,311 -0.65 -1.15
2025-09-30 57.62 57.70 54.96 56.46 1,455,957 -1.15 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.73
On 2025-10-06		 54.26
On 2025-10-07		 -1.44 -2.55 56.73
On 2025-10-06		 54.26
On 2025-10-07		 -4.35 55.23
10D 59.44
On 2025-09-26		 54.26
On 2025-10-07		 -3.83 -6.52 59.44
On 2025-09-26		 54.26
On 2025-10-07		 -8.71 56.10
20D 62.25
On 2025-09-17		 54.26
On 2025-10-07		 -6.81 -11.03 62.25
On 2025-09-17		 54.26
On 2025-10-07		 -12.84 58.31
WTD 56.73
On 2025-10-06		 54.26
On 2025-10-07		 -1.24 -2.21 56.73
On 2025-10-06		 54.26
On 2025-10-07		 -4.35 55.00
MTD 57.21
On 2025-10-01		 54.26
On 2025-10-07		 -1.51 -2.67 57.21
On 2025-10-01		 54.26
On 2025-10-07		 -5.16 55.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

4.58 -0.14 -2.97 1,650,503
AGQ

ProShares Ultra Silver

78.79 -3.31 -4.03 10,862,138
IEFA

iShares Core MSCI EAFE ETF

87.75 -0.72 -0.81 8,131,097
PGX

Invesco Preferred ETF

11.58 -0.07 -0.60 1,653,102
OMF

OneMain Holdings Inc.

54.95 +0.29 +0.53 1,314,719