OMF: OneMain Holdings Inc.

As of Friday, March 20th, 2026

$ 51.48

+0.48 +0.94%

Open: 51.14
High: 51.88
Low: 50.58
Volume: 3,076,763
Previous Close on Thursday, March 19th, 2026

$ 51.00

+1.03 +2.06%

Open: 49.93
High: 51.32
Low: 49.35
Volume: 1,289,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.14 51.88 50.58 51.48 3,076,763 +0.48 +0.94
2026-03-19 49.93 51.32 49.35 51.00 1,289,028 +1.03 +2.06
2026-03-18 50.05 51.32 49.84 49.97 1,989,684 -0.45 -0.89
2026-03-17 49.26 51.02 49.04 50.42 2,157,168 +1.16 +2.35
2026-03-16 52.45 52.79 45.78 49.26 7,370,341 -2.80 -5.38
2026-03-13 53.10 53.28 51.87 52.06 1,176,557 -0.63 -1.20
2026-03-12 52.71 53.03 52.02 52.69 1,172,563 -1.11 -2.06
2026-03-11 53.93 54.40 52.84 53.80 1,073,741 -0.16 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.79
On 2026-03-16		 45.78
On 2026-03-16		 -0.58 -1.11 52.79
On 2026-03-16		 49.04
On 2026-03-17		 -7.10 50.43
10D 54.76
On 2026-03-10		 45.78
On 2026-03-16		 -1.93 -3.61 54.76
On 2026-03-10		 45.78
On 2026-03-16		 -16.40 51.86
20D 58.02
On 2026-02-26		 45.78
On 2026-03-16		 -5.70 -9.97 58.02
On 2026-02-26		 45.78
On 2026-03-16		 -21.09 53.54
WTD 52.79
On 2026-03-16		 45.78
On 2026-03-16		 -0.58 -1.11 52.79
On 2026-03-16		 49.04
On 2026-03-17		 -7.10 50.43
MTD 56.00
On 2026-03-02		 45.78
On 2026-03-16		 -3.54 -6.43 56.00
On 2026-03-02		 45.78
On 2026-03-16		 -18.24 52.81
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

51.48 +0.48 +0.94 3,076,763