OMF: OneMain Holdings Inc.

As of Friday, June 5th, 2026

$ 55.36

+0.08 +0.14%

Open: 55.36
High: 55.59
Low: 54.89
Volume: 782,101
Previous Close on Thursday, June 4th, 2026

$ 55.28

+1.87 +3.50%

Open: 53.79
High: 55.67
Low: 53.79
Volume: 957,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 55.36 55.59 54.89 55.36 782,101 +0.08 +0.14
2026-06-04 53.79 55.67 53.79 55.28 957,996 +1.87 +3.50
2026-06-03 53.83 54.19 53.33 53.41 1,023,464 -1.11 -2.04
2026-06-02 54.57 55.10 54.18 54.52 1,029,891 -0.24 -0.44
2026-06-01 54.80 55.18 53.80 54.76 981,797 -0.55 -0.99
2026-05-29 54.10 55.57 53.86 55.31 2,035,548 +1.25 +2.31
2026-05-28 53.97 54.45 53.60 54.06 911,913 -0.22 -0.41
2026-05-27 54.31 55.39 54.18 54.28 1,102,133 +0.49 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.67
On 2026-06-04		 53.33
On 2026-06-03		 0.05 0.09 55.18
On 2026-06-01		 53.33
On 2026-06-03		 -3.35 54.67
10D 55.67
On 2026-06-04		 53.30
On 2026-05-26		 1.61 3.00 55.57
On 2026-05-29		 53.33
On 2026-06-03		 -4.02 54.43
20D 56.12
On 2026-05-08		 51.62
On 2026-05-13		 -0.33 -0.59 56.12
On 2026-05-08		 51.62
On 2026-05-13		 -8.02 54.04
WTD 55.67
On 2026-06-04		 53.33
On 2026-06-03		 0.05 0.09 55.18
On 2026-06-01		 53.33
On 2026-06-03		 -3.35 54.67
MTD 55.67
On 2026-06-04		 53.33
On 2026-06-03		 0.05 0.09 55.18
On 2026-06-01		 53.33
On 2026-06-03		 -3.35 54.67
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

55.36 +0.08 +0.14 782,101