OMF: OneMain Holdings Inc.

As of Friday, July 26th, 2024

$ 53.09

+0.64 +1.22%

Open: 53.05
High: 53.50
Low: 52.75
Volume: 513,554
Previous Close on Thursday, July 25th, 2024

$ 52.45

+0.97 +1.88%

Open: 51.57
High: 53.21
Low: 51.36
Volume: 728,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.05 53.50 52.75 53.09 513,554 +0.64 +1.22
2024-07-25 51.57 53.21 51.36 52.45 728,081 +0.97 +1.88
2024-07-24 51.96 52.44 51.43 51.48 737,087 -0.57 -1.10
2024-07-23 51.24 52.18 50.85 52.05 789,180 +0.61 +1.19
2024-07-22 51.24 51.48 50.50 51.44 502,013 +0.29 +0.57
2024-07-19 51.51 51.59 51.01 51.15 476,367 -0.34 -0.66
2024-07-18 52.43 53.24 51.32 51.49 808,911 -1.06 -2.02
2024-07-17 52.10 53.05 51.73 52.55 730,625 -0.21 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2024-07-26		 50.50
On 2024-07-22		 1.94 3.79 51.48
On 2024-07-22		 51.48
On 2024-07-22		 0.00 52.10
10D 53.50
On 2024-07-26		 49.88
On 2024-07-15		 3.60 7.27 53.24
On 2024-07-18		 50.50
On 2024-07-22		 -5.15 51.98
20D 53.50
On 2024-07-26		 46.66
On 2024-07-10		 5.07 10.56 49.79
On 2024-07-03		 46.66
On 2024-07-10		 -6.29 50.12
WTD 53.50
On 2024-07-26		 50.50
On 2024-07-22		 1.94 3.79 51.48
On 2024-07-22		 51.48
On 2024-07-22		 0.00 52.10
MTD 53.50
On 2024-07-26		 46.66
On 2024-07-10		 4.60 9.49 49.79
On 2024-07-03		 46.66
On 2024-07-10		 -6.29 50.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

53.09 +0.64 +1.22 513,554