OMF: OneMain Holdings Inc.

As of Friday, January 16th, 2026

$ 65.40

+0.36 +0.55%

Open: 65.01
High: 66.33
Low: 65.01
Volume: 1,335,089
Previous Close on Thursday, January 15th, 2026

$ 65.04

-1.06 -1.60%

Open: 66.45
High: 66.68
Low: 64.97
Volume: 1,286,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 65.01 66.33 65.01 65.40 1,335,089 +0.36 +0.55
2026-01-15 66.45 66.68 64.97 65.04 1,286,021 -1.06 -1.60
2026-01-14 66.14 66.73 64.78 66.10 1,970,346 -0.27 -0.41
2026-01-13 66.51 67.47 65.50 66.37 1,588,915 -0.22 -0.33
2026-01-12 68.58 69.25 66.45 66.59 1,782,022 -4.29 -6.05
2026-01-09 71.37 71.93 70.22 70.88 761,163 -0.16 -0.23
2026-01-08 70.24 71.33 69.80 71.04 1,426,888 +0.71 +1.01
2026-01-07 71.48 71.62 70.22 70.33 879,884 -1.04 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.25
On 2026-01-12		 64.78
On 2026-01-14		 -5.48 -7.73 69.25
On 2026-01-12		 64.78
On 2026-01-14		 -6.45 65.90
10D 71.93
On 2026-01-09		 64.78
On 2026-01-14		 -3.67 -5.31 71.93
On 2026-01-09		 64.78
On 2026-01-14		 -9.94 68.33
20D 71.93
On 2026-01-09		 64.78
On 2026-01-14		 -2.56 -3.77 71.93
On 2026-01-09		 64.78
On 2026-01-14		 -9.94 68.45
WTD 69.25
On 2026-01-12		 64.78
On 2026-01-14		 -5.48 -7.73 69.25
On 2026-01-12		 64.78
On 2026-01-14		 -6.45 65.90
MTD 71.93
On 2026-01-09		 64.78
On 2026-01-14		 -2.15 -3.18 71.93
On 2026-01-09		 64.78
On 2026-01-14		 -9.94 68.39
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

65.40 +0.36 +0.55 1,335,089