OMF: OneMain Holdings Inc.

As of Friday, September 22nd, 2023

$ 39.66

-0.53 -1.32%

Open: 40.23
High: 40.33
Low: 39.59
Volume: 588,497
Previous Close on Thursday, September 21st, 2023

$ 40.19

-0.54 -1.33%

Open: 40.40
High: 40.70
Low: 39.93
Volume: 592,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 40.23 40.33 39.59 39.66 588,497 -0.53 -1.32
2023-09-21 40.40 40.70 39.93 40.19 592,063 -0.54 -1.33
2023-09-20 40.89 41.42 40.63 40.73 648,816 +0.13 +0.32
2023-09-19 40.55 40.86 40.39 40.60 479,317 +0.20 +0.50
2023-09-18 40.89 40.89 40.14 40.40 414,739 -0.63 -1.54
2023-09-15 40.68 41.32 40.50 41.03 758,203 -0.07 -0.17
2023-09-14 41.11 41.41 40.57 41.10 610,915 +0.71 +1.76
2023-09-13 41.24 41.44 40.11 40.39 667,281 -0.65 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.42
On 2023-09-20		 39.59
On 2023-09-22		 -1.37 -3.34 41.42
On 2023-09-20		 39.59
On 2023-09-22		 -4.42 40.32
10D 41.44
On 2023-09-13		 39.59
On 2023-09-22		 -0.12 -0.30 41.44
On 2023-09-13		 39.59
On 2023-09-22		 -4.46 40.50
20D 42.74
On 2023-09-01		 39.25
On 2023-09-08		 -0.34 -0.85 42.74
On 2023-09-01		 39.25
On 2023-09-08		 -8.15 40.58
WTD 41.42
On 2023-09-20		 39.59
On 2023-09-22		 -1.37 -3.34 41.42
On 2023-09-20		 39.59
On 2023-09-22		 -4.42 40.32
MTD 42.74
On 2023-09-01		 39.25
On 2023-09-08		 -1.85 -4.46 42.74
On 2023-09-01		 39.25
On 2023-09-08		 -8.15 40.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22