OMF (OneMain Holdings Inc...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 57.00

-- 0 0%

Open: 57.00
High: 57.00
Low: 57.00
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 57.00

+0.35 +0.62%

Open: 57.05
High: 57.40
Low: 56.67
Volume: 636,469
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.32 -8.07 -3.14 4,796,443
KO

The Coca-Cola Company

71.72 +0.97 +1.37 11,651,908
PFE

Pfizer Inc.

25.08 +0.84 +3.46 44,517,716
VZ

Verizon Communications Inc.

43.72 +0.45 +1.05 14,137,131
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,547.14 +452.37 +1.03 455,606,751
DJTA

Dow Jones Transportation Average

15,848.35 +453.84 +2.95 102,757,991
SPX

S&P 500 Index

6,201.96 -2.99 -0.05
OEX

S&P 100 Index

3,036.78 -9.02 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,490.04 -188.97 -0.83
NYA

NYSE Composite Index

20,552.70 +123.15 +0.60
XAX

NYSE AMEX Composite Index

5,833.71 +52.39 +0.91
RUI

RUSSELL 1000 Index

3,393.94 -1.67 -0.05
RUT

Russell 2000 Index

2,196.86 +21.83 +1.00
RUA

Russell 3000 Index

3,526.19 -0.21 -0.01
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,277.66 -98.16 -0.95
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

57.00 0.00 0.00