DXC: DXC Technology Co

As of Friday, May 30th, 2025

$ 15.46

-- 0 0%

Open: 15.46
High: 15.46
Low: 15.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 15.46

+0.52 +3.48%

Open: 15.11
High: 15.54
Low: 14.98
Volume: 2,136,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 15.11 15.54 14.98 15.46 2,136,926 +0.52 +3.48
2025-05-28 15.40 15.55 14.92 14.94 1,344,173 -0.42 -2.73
2025-05-27 14.98 15.44 14.61 15.36 3,622,127 +0.61 +4.14
2025-05-23 14.77 15.06 14.72 14.75 1,430,999 -0.42 -2.77
2025-05-22 14.68 15.32 14.68 15.17 2,170,125 +0.41 +2.78
2025-05-21 15.17 15.42 14.72 14.76 1,699,592 -0.52 -3.40
2025-05-20 15.34 15.46 15.10 15.28 1,965,015 -0.01 -0.07
2025-05-19 15.26 15.53 15.08 15.29 2,150,989 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.55
On 2025-05-28		 14.61
On 2025-05-27		 0.70 4.74 15.32
On 2025-05-22		 14.72
On 2025-05-23		 -3.92 15.14
10D 16.11
On 2025-05-15		 13.88
On 2025-05-15		 -1.10 -6.64 16.11
On 2025-05-15		 14.61
On 2025-05-27		 -9.29 15.23
20D 17.26
On 2025-05-12		 13.88
On 2025-05-15		 -0.06 -0.39 17.26
On 2025-05-12		 13.88
On 2025-05-15		 -19.58 15.66
WTD 15.55
On 2025-05-28		 14.61
On 2025-05-27		 0.71 4.81 15.55
On 2025-05-28		 14.98
On 2025-05-29		 -3.67 15.25
MTD 17.26
On 2025-05-12		 13.88
On 2025-05-15		 -0.06 -0.39 17.26
On 2025-05-12		 13.88
On 2025-05-15		 -19.58 15.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,579
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,022
PFE

Pfizer Inc.

23.44 -0.02 -0.06 4,946,926
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.46 0.00 0.00