DXC: DXC Technology Co

As of Wednesday, November 11th, 2026

$ 15.31

-- 0 0%

Open: 15.31
High: 15.31
Low: 15.31
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 15.31

+0.13 +0.86%

Open: 15.10
High: 15.53
Low: 14.90
Volume: 4,225,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 15.10 15.53 14.90 15.31 4,225,167 +0.13 +0.86
2026-11-09 14.78 15.24 14.47 15.18 3,068,811 +0.32 +2.15
2026-11-06 14.73 15.07 14.54 14.86 3,488,485 -0.31 -2.04
2026-11-05 15.02 15.51 14.88 15.17 4,426,679 +0.29 +1.95
2026-11-04 14.33 15.00 14.08 14.88 4,797,102 +1.10 +7.98
2026-11-03 14.62 14.62 13.69 13.78 4,503,311 -0.98 -6.64
2026-11-02 14.76 15.10 14.40 14.76 5,735,066 -0.22 -1.47
2026-10-30 14.50 15.01 13.35 14.98 9,206,930 -0.25 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.53
On 2026-11-10		 14.08
On 2026-11-04		 1.53 11.10 15.51
On 2026-11-05		 14.47
On 2026-11-09		 -6.71 15.08
10D 16.21
On 2026-10-28		 13.35
On 2026-10-30		 -0.53 -3.35 16.21
On 2026-10-28		 13.35
On 2026-10-30		 -17.64 15.02
20D 16.38
On 2026-10-26		 12.51
On 2026-10-14		 2.54 19.89 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -18.50 14.95
WTD 15.53
On 2026-11-10		 14.47
On 2026-11-09		 0.45 3.03 15.24
On 2026-11-09		 15.24
On 2026-11-09		 0.00 15.25
MTD 15.53
On 2026-11-10		 13.69
On 2026-11-03		 0.33 2.20 15.10
On 2026-11-02		 13.69
On 2026-11-03		 -9.31 14.85
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.25 +2.52 +0.75 612,896
KO

The Coca-Cola Company

96.33 -0.53 -0.54 3,246,833
PFE

Pfizer Inc.

29.18 -0.18 -0.61 5,891,467
VZ

Verizon Communications Inc.

46.00 -0.31 -0.67 4,675,156
VIX

CBOE Volatility Index

17.64 -1.90 -9.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,143.73 -89.59 -0.17 189,270,772
DJTA

Dow Jones Transportation Average

20,475.07 +59.51 +0.29 10,056,309
SPX

S&P 500 Index

7,606.17 +85.06 +1.13
OEX

S&P 100 Index

3,741.47 +44.58 +1.21
NDX

NASDAQ 100 Index

28,432.24 +691.45 +2.49
NYA

NYSE Composite Index

24,518.12 +54.94 +0.22
XAX

NYSE AMEX Composite Index

8,083.24 +87.47 +1.09
RUI

RUSSELL 1000 Index

4,145.15 +44.60 +1.09
RUT

Russell 2000 Index

2,840.32 +18.94 +0.67
RUA

Russell 3000 Index

4,319.43 +45.77 +1.07
VIX

CBOE Volatility Index

17.64 -1.90 -9.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.39 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.62 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -1.08 -5.22
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.31 0.00 0.00