DXC: DXC Technology Co

As of Monday, September 21st, 2026

$ 10.89

+0.11 +1.02%

Open: 10.96
High: 11.20
Low: 10.80
Volume: 2,607,868
Previous Close on Friday, September 18th, 2026

$ 10.78

-0.66 -5.77%

Open: 11.41
High: 11.45
Low: 10.73
Volume: 9,255,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 10.96 11.20 10.80 10.89 2,607,768 +0.11 +1.02
2026-09-18 11.41 11.45 10.73 10.78 9,255,715 -0.66 -5.77
2026-09-17 11.64 11.68 11.38 11.44 1,873,293 -0.14 -1.21
2026-09-16 11.84 11.85 11.57 11.58 2,257,251 -0.46 -3.82
2026-09-15 11.93 12.20 11.90 12.04 2,119,065 -0.08 -0.66
2026-09-14 11.71 12.23 11.55 12.12 2,753,646 +0.73 +6.41
2026-09-11 11.09 11.41 11.01 11.39 1,788,013 +0.35 +3.17
2026-09-10 11.07 11.24 10.89 11.04 1,675,274 +0.09 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.20
On 2026-09-15		 10.73
On 2026-09-18		 -1.23 -10.15 12.20
On 2026-09-15		 10.73
On 2026-09-18		 -12.05 11.35
10D 12.23
On 2026-09-14		 10.73
On 2026-09-18		 -0.77 -6.60 12.23
On 2026-09-14		 10.73
On 2026-09-18		 -12.23 11.34
20D 12.23
On 2026-09-14		 10.41
On 2026-08-25		 0.09 0.83 12.23
On 2026-09-14		 10.73
On 2026-09-18		 -12.23 11.26
WTD 11.20
On 2026-09-21		 10.80
On 2026-09-21		 0.11 1.02 -- -- -- 10.89
MTD 12.23
On 2026-09-14		 10.73
On 2026-09-18		 -0.41 -3.63 12.23
On 2026-09-14		 10.73
On 2026-09-18		 -12.23 11.40
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

10.89 +0.11 +1.02 2,607,868