DXC: DXC Technology Co

As of Friday, October 30th, 2026

$ 14.90

-0.33 -2.17%

Open: 14.50
High: 15.01
Low: 13.35
Volume: 9,206,930
Previous Close on Thursday, October 29th, 2026

$ 15.23

-0.86 -5.34%

Open: 15.57
High: 15.83
Low: 14.98
Volume: 4,902,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.50 15.01 13.35 14.90 9,206,930 -0.33 -2.17
2026-10-29 15.57 15.83 14.98 15.23 4,902,847 -0.86 -5.34
2026-10-28 15.68 16.21 15.47 16.09 2,778,964 +0.25 +1.58
2026-10-27 16.08 16.20 15.67 15.84 3,170,737 -0.46 -2.82
2026-10-26 16.09 16.38 16.05 16.30 2,995,739 +0.21 +1.31
2026-10-23 15.74 16.18 15.61 16.09 4,330,012 +0.01 +0.06
2026-10-22 15.50 16.14 15.09 16.08 5,279,331 +0.68 +4.42
2026-10-21 14.49 15.51 14.40 15.40 5,265,620 +0.77 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -1.19 -7.40 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -18.50 15.67
10D 16.38
On 2026-10-26		 13.35
On 2026-10-30		 1.28 9.40 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -18.50 15.48
20D 16.38
On 2026-10-26		 10.99
On 2026-10-05		 3.80 34.23 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -18.50 14.03
WTD 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -1.19 -7.40 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -18.50 15.67
MTD 16.38
On 2026-10-26		 10.99
On 2026-10-05		 4.07 37.58 16.38
On 2026-10-26		 13.35
On 2026-10-30		 -18.50 13.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

120.90 -1.49 -1.22 1,045,598
IIIN

Insteel Industries Inc.

28.45 -0.51 -1.76 135,548
DXC

DXC Technology Co

14.90 -0.33 -2.17 9,206,930