DXC: DXC Technology Co
$ 20.71 |
|
-- 0 0% |
Open: | 20.71 |
High: | 20.71 |
Low: | 20.71 |
Volume: | N/A |
$ 20.71
-0.34 -1.62%
Open: | 20.99 |
High: | 21.23 |
Low: | 20.65 |
Volume: | 807,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 20.99 | 21.23 | 20.65 | 20.71 | 807,501 | -0.34 | -1.62 |
2024-10-18 | 21.35 | 21.35 | 21.04 | 21.05 | 1,112,398 | -0.21 | -0.99 |
2024-10-17 | 20.86 | 21.35 | 20.63 | 21.26 | 706,205 | +0.26 | +1.24 |
2024-10-16 | 20.51 | 21.09 | 20.49 | 21.00 | 1,021,874 | +0.63 | +3.09 |
2024-10-15 | 20.25 | 20.77 | 20.23 | 20.37 | 1,431,360 | +0.26 | +1.29 |
2024-10-14 | 20.04 | 20.30 | 19.83 | 20.11 | 985,134 | +0.09 | +0.45 |
2024-10-11 | 19.98 | 20.32 | 19.89 | 20.02 | 1,605,603 | +0.11 | +0.55 |
2024-10-10 | 20.15 | 20.18 | 19.72 | 19.91 | 1,916,651 | -0.35 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.35 On 2024-10-17 |
20.23 On 2024-10-15 |
0.60 | 2.98 | 21.35 On 2024-10-17 |
20.65 On 2024-10-21 |
-3.28 | 20.88 |
10D | 21.35 On 2024-10-17 |
19.72 On 2024-10-10 |
0.18 | 0.88 | 20.88 On 2024-10-08 |
19.72 On 2024-10-10 |
-5.56 | 20.52 |
20D | 21.35 On 2024-10-17 |
19.68 On 2024-09-25 |
-0.27 | -1.29 | 21.19 On 2024-10-04 |
19.72 On 2024-10-10 |
-6.94 | 20.47 |
WTD | 21.23 On 2024-10-21 |
20.65 On 2024-10-21 |
-0.34 | -1.62 | -- | -- | -- | 20.71 |
MTD | 21.35 On 2024-10-17 |
19.72 On 2024-10-10 |
-0.04 | -0.19 | 21.19 On 2024-10-04 |
19.72 On 2024-10-10 |
-6.94 | 20.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |