DXC: DXC Technology Co

As of Friday, October 9th, 2026

$ 12.40

+0.03 +0.24%

Open: 12.38
High: 12.56
Low: 12.19
Volume: 4,761,233
Previous Close on Thursday, October 8th, 2026

$ 12.37

+0.35 +2.91%

Open: 12.04
High: 12.57
Low: 11.81
Volume: 7,996,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.38 12.56 12.19 12.40 4,761,233 +0.03 +0.24
2026-10-08 12.04 12.57 11.81 12.37 7,996,759 +0.35 +2.91
2026-10-07 11.89 12.08 11.60 12.02 4,362,871 +0.19 +1.61
2026-10-06 11.75 11.92 11.60 11.83 4,844,379 +0.17 +1.46
2026-10-05 10.99 11.76 10.99 11.66 6,491,191 +0.56 +5.05
2026-10-02 11.64 11.64 11.05 11.10 2,058,417 -0.54 -4.64
2026-10-01 11.32 11.96 11.25 11.64 4,068,788 +0.81 +7.48
2026-09-30 10.41 10.89 10.24 10.83 3,662,123 +0.50 +4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2026-10-08		 10.99
On 2026-10-05		 1.30 11.71 12.57
On 2026-10-08		 12.19
On 2026-10-09		 -3.02 12.06
10D 12.57
On 2026-10-08		 10.13
On 2026-09-29		 1.75 16.43 11.96
On 2026-10-01		 10.99
On 2026-10-05		 -8.11 11.45
20D 12.57
On 2026-10-08		 10.13
On 2026-09-29		 1.01 8.87 12.23
On 2026-09-14		 10.13
On 2026-09-29		 -17.18 11.33
WTD 12.57
On 2026-10-08		 10.99
On 2026-10-05		 1.30 11.71 12.57
On 2026-10-08		 12.19
On 2026-10-09		 -3.02 12.06
MTD 12.57
On 2026-10-08		 10.99
On 2026-10-05		 1.57 14.50 11.96
On 2026-10-01		 10.99
On 2026-10-05		 -8.11 11.86
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

12.40 +0.03 +0.24 4,761,233