DXC: DXC Technology Co
$ 15.11 |
|
-0.60 -3.82% |
Open: | 15.70 |
High: | 15.79 |
Low: | 15.09 |
Volume: | 2,400,594 |
$ 15.71
-0.33 -2.06%
Open: | 16.03 |
High: | 16.06 |
Low: | 15.34 |
Volume: | 1,858,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 15.70 | 15.79 | 15.09 | 15.11 | 2,400,594 | -0.60 | -3.82 |
2025-07-09 | 16.03 | 16.06 | 15.34 | 15.71 | 1,858,217 | -0.33 | -2.06 |
2025-07-08 | 15.85 | 16.42 | 15.77 | 16.04 | 1,730,762 | +0.45 | +2.89 |
2025-07-07 | 15.95 | 16.45 | 15.58 | 15.59 | 1,847,010 | -0.65 | -4.00 |
2025-07-03 | 16.00 | 16.38 | 15.92 | 16.24 | 1,684,325 | +0.28 | +1.75 |
2025-07-02 | 15.98 | 16.04 | 15.61 | 15.96 | 2,253,638 | +0.04 | +0.25 |
2025-07-01 | 15.14 | 16.14 | 15.10 | 15.92 | 2,704,603 | +0.63 | +4.12 |
2025-06-30 | 15.06 | 15.34 | 15.03 | 15.29 | 1,665,768 | +0.26 | +1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-0.85 | -5.33 | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-8.27 | 15.74 |
10D | 16.45 On 2025-07-07 |
14.67 On 2025-06-27 |
0.13 | 0.87 | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-8.27 | 15.61 |
20D | 16.45 On 2025-07-07 |
14.13 On 2025-06-20 |
-0.84 | -5.27 | 16.04 On 2025-06-11 |
14.13 On 2025-06-20 |
-11.90 | 15.44 |
WTD | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-1.13 | -6.96 | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-8.27 | 15.61 |
MTD | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-0.18 | -1.18 | 16.45 On 2025-07-07 |
15.09 On 2025-07-10 |
-8.27 | 15.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
15.11 | -0.60 | -3.82 | 2,400,594 |