DXC: DXC Technology Co

As of Monday, April 22nd, 2024

$ 20.42

+0.28 +1.39%

Open: 20.32
High: 20.56
Low: 20.11
Volume: 977,926
Previous Close on Friday, April 19th, 2024

$ 20.14

+0.56 +2.86%

Open: 19.57
High: 20.23
Low: 19.56
Volume: 1,308,386
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 20.32 20.56 20.11 20.42 977,926 +0.28 +1.39
2024-04-19 19.57 20.23 19.56 20.14 1,308,386 +0.56 +2.86
2024-04-18 19.81 19.92 19.55 19.58 1,233,463 -0.21 -1.06
2024-04-17 19.98 20.22 19.72 19.79 1,418,927 -0.19 -0.95
2024-04-16 20.00 20.23 19.91 19.98 1,430,824 -0.13 -0.65
2024-04-15 20.37 20.52 20.00 20.11 1,782,898 -0.19 -0.94
2024-04-12 21.02 21.07 20.15 20.30 1,711,447 -0.91 -4.29
2024-04-11 21.28 21.34 20.90 21.21 2,012,913 +0.05 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.56
On 2024-04-22
19.55
On 2024-04-18
0.31 1.54 20.23
On 2024-04-16
19.55
On 2024-04-18
-3.39 19.98
10D 22.15
On 2024-04-09
19.55
On 2024-04-18
-0.45 -2.16 22.15
On 2024-04-09
19.55
On 2024-04-18
-11.76 20.48
20D 22.15
On 2024-04-09
19.55
On 2024-04-18
-0.03 -0.15 22.15
On 2024-04-09
19.55
On 2024-04-18
-11.76 20.69
WTD 20.56
On 2024-04-22
20.11
On 2024-04-22
0.28 1.39 -- -- -- 20.42
MTD 22.15
On 2024-04-09
19.55
On 2024-04-18
-0.79 -3.72 22.15
On 2024-04-09
19.55
On 2024-04-18
-11.76 20.64
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent