DXC: DXC Technology Co

As of Tuesday, July 1st, 2025

$ 15.92

+0.63 +4.12%

Open: 15.14
High: 16.14
Low: 15.10
Volume: 2,704,603
Previous Close on Monday, June 30th, 2025

$ 15.29

+0.26 +1.73%

Open: 15.06
High: 15.34
Low: 15.03
Volume: 1,665,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 15.14 16.14 15.10 15.92 2,704,603 +0.63 +4.12
2025-06-30 15.06 15.34 15.03 15.29 1,665,768 +0.26 +1.73
2025-06-27 15.26 15.38 14.67 15.03 1,951,195 -0.17 -1.12
2025-06-26 15.09 15.31 15.01 15.20 1,366,590 +0.22 +1.47
2025-06-25 15.21 15.37 14.96 14.98 1,507,472 -0.19 -1.25
2025-06-24 14.87 15.27 14.65 15.17 2,150,695 +0.54 +3.69
2025-06-23 14.23 14.69 14.17 14.63 1,956,468 +0.41 +2.88
2025-06-20 14.65 14.83 14.13 14.22 3,478,773 -0.54 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2025-07-01		 14.67
On 2025-06-27		 0.75 4.94 15.37
On 2025-06-25		 15.01
On 2025-06-26		 -2.31 15.28
10D 16.14
On 2025-07-01		 14.13
On 2025-06-20		 0.04 0.25 15.90
On 2025-06-17		 14.13
On 2025-06-20		 -11.13 15.08
20D 16.14
On 2025-07-01		 14.13
On 2025-06-20		 1.10 7.42 16.04
On 2025-06-11		 14.13
On 2025-06-20		 -11.90 15.37
WTD 16.14
On 2025-07-01		 15.03
On 2025-06-30		 0.89 5.92 15.34
On 2025-06-30		 15.34
On 2025-06-30		 0.00 15.61
MTD 16.14
On 2025-07-01		 15.10
On 2025-07-01		 0.63 4.12 -- -- -- 15.92
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.92 +0.63 +4.12 2,704,603