DXC: DXC Technology Co

As of Thursday, June 25th, 2026

$ 8.23

-0.16 -1.91%

Open: 8.34
High: 8.49
Low: 8.15
Volume: 3,367,897
Previous Close on Wednesday, June 24th, 2026

$ 8.39

-0.01 -0.12%

Open: 8.30
High: 8.58
Low: 8.27
Volume: 3,526,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 8.34 8.49 8.15 8.23 3,367,897 -0.16 -1.91
2026-06-24 8.30 8.58 8.27 8.39 3,526,715 -0.01 -0.12
2026-06-23 8.34 8.55 8.21 8.40 4,844,529 +0.12 +1.45
2026-06-22 8.54 8.67 7.93 8.28 5,609,039 -0.32 -3.72
2026-06-18 8.58 8.79 8.51 8.60 7,179,703 -0.37 -4.12
2026-06-17 9.05 9.58 8.91 8.97 6,609,892 -0.26 -2.82
2026-06-16 8.95 9.41 8.72 9.23 3,926,909 +0.42 +4.77
2026-06-15 9.32 9.36 8.74 8.81 5,668,643 -0.36 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2026-06-18		 7.93
On 2026-06-22		 -0.74 -8.25 8.79
On 2026-06-18		 7.93
On 2026-06-22		 -9.78 8.38
10D 9.58
On 2026-06-17		 7.93
On 2026-06-22		 -0.59 -6.69 9.58
On 2026-06-17		 7.93
On 2026-06-22		 -17.22 8.69
20D 10.57
On 2026-06-01		 7.93
On 2026-06-22		 -1.11 -11.88 10.57
On 2026-06-01		 7.93
On 2026-06-22		 -24.94 9.03
WTD 8.67
On 2026-06-22		 7.93
On 2026-06-22		 -0.37 -4.30 8.67
On 2026-06-22		 8.15
On 2026-06-25		 -5.98 8.33
MTD 10.57
On 2026-06-01		 7.93
On 2026-06-22		 -1.68 -16.95 10.57
On 2026-06-01		 7.93
On 2026-06-22		 -24.94 8.97
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
PTC

PTC Inc.

112.55 -0.38 -0.34 2,355,263
DXC

DXC Technology Co

8.23 -0.16 -1.91 3,367,897