DXC: DXC Technology Co

As of Thursday, March 28th, 2024

$ 21.21

+0.15 +0.71%

Open: 21.18
High: 21.39
Low: 21.08
Volume: 1,371,190
Previous Close on Wednesday, March 27th, 2024

$ 21.06

+0.42 +2.03%

Open: 20.81
High: 21.16
Low: 20.72
Volume: 1,607,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 21.18 21.39 21.08 21.21 1,371,190 +0.15 +0.71
2024-03-27 20.81 21.16 20.72 21.06 1,607,551 +0.42 +2.03
2024-03-26 20.83 20.89 20.61 20.64 1,031,112 +0.02 +0.10
2024-03-25 20.50 20.86 20.50 20.62 1,421,401 +0.17 +0.83
2024-03-22 21.05 21.08 20.32 20.45 1,956,415 -0.57 -2.71
2024-03-21 21.18 21.29 20.80 21.02 1,991,485 -0.20 -0.94
2024-03-20 20.83 21.22 20.62 21.22 1,550,584 +0.36 +1.73
2024-03-19 20.50 20.86 20.50 20.86 1,883,090 +0.16 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.39
On 2024-03-28
20.32
On 2024-03-22
0.19 0.90 21.08
On 2024-03-22
20.50
On 2024-03-25
-2.75 20.80
10D 21.39
On 2024-03-28
20.26
On 2024-03-18
0.70 3.41 21.29
On 2024-03-21
20.32
On 2024-03-22
-4.56 20.84
20D 21.91
On 2024-03-01
20.01
On 2024-03-07
-0.65 -2.97 21.91
On 2024-03-01
20.01
On 2024-03-07
-8.67 20.80
WTD 21.39
On 2024-03-28
20.50
On 2024-03-25
0.76 3.72 20.86
On 2024-03-25
20.86
On 2024-03-25
0.00 20.88
MTD 21.91
On 2024-03-01
20.01
On 2024-03-07
-0.65 -2.97 21.91
On 2024-03-01
20.01
On 2024-03-07
-8.67 20.80
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

21.21 +0.15 +0.71 1,371,190