DXC: DXC Technology Co

As of Friday, July 26th, 2024

$ 20.06

+0.29 +1.47%

Open: 20.01
High: 20.15
Low: 19.76
Volume: 827,813
Previous Close on Thursday, July 25th, 2024

$ 19.77

+0.30 +1.54%

Open: 19.49
High: 20.14
Low: 19.38
Volume: 700,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 20.01 20.15 19.76 20.06 827,813 +0.29 +1.47
2024-07-25 19.49 20.14 19.38 19.77 700,744 +0.30 +1.54
2024-07-24 19.70 19.99 19.46 19.47 741,799 -0.29 -1.47
2024-07-23 19.23 19.80 19.18 19.76 868,891 +0.52 +2.70
2024-07-22 19.75 19.75 19.01 19.24 1,438,757 -0.43 -2.19
2024-07-19 19.63 19.78 19.21 19.67 948,357 -0.09 -0.46
2024-07-18 19.78 20.30 19.69 19.76 1,500,761 -0.01 -0.05
2024-07-17 19.35 20.06 19.35 19.77 1,464,369 +0.22 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.15
On 2024-07-26		 19.01
On 2024-07-22		 0.39 1.98 19.75
On 2024-07-22		 19.75
On 2024-07-22		 0.00 19.66
10D 20.30
On 2024-07-18		 19.01
On 2024-07-22		 0.45 2.29 20.30
On 2024-07-18		 19.01
On 2024-07-22		 -6.35 19.63
20D 20.30
On 2024-07-18		 17.94
On 2024-07-05		 1.22 6.48 19.29
On 2024-07-01		 17.94
On 2024-07-05		 -7.00 19.19
WTD 20.15
On 2024-07-26		 19.01
On 2024-07-22		 0.39 1.98 19.75
On 2024-07-22		 19.75
On 2024-07-22		 0.00 19.66
MTD 20.30
On 2024-07-18		 17.94
On 2024-07-05		 0.97 5.08 19.29
On 2024-07-01		 17.94
On 2024-07-05		 -7.00 19.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

20.06 +0.29 +1.47 827,813