DXC: DXC Technology Co

As of Friday, November 14th, 2025

$ 12.91

-0.41 -3.08%

Open: 13.25
High: 13.25
Low: 12.76
Volume: 2,392,852
Previous Close on Thursday, November 13th, 2025

$ 13.32

-0.44 -3.20%

Open: 13.57
High: 13.81
Low: 13.26
Volume: 2,129,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 13.25 13.25 12.76 12.91 2,392,852 -0.41 -3.08
2025-11-13 13.57 13.81 13.26 13.32 2,129,459 -0.44 -3.20
2025-11-12 13.62 14.03 13.48 13.76 1,985,599 +0.24 +1.78
2025-11-11 13.51 13.62 13.39 13.52 1,147,880 0.00 0.00
2025-11-10 13.48 13.66 13.08 13.52 1,855,441 +0.36 +2.74
2025-11-07 13.53 13.70 13.03 13.16 1,679,446 -0.48 -3.52
2025-11-06 13.82 13.99 13.45 13.64 1,971,640 -0.17 -1.23
2025-11-05 13.59 14.14 13.59 13.81 2,522,383 +0.27 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2025-11-12		 12.76
On 2025-11-14		 -0.25 -1.90 14.03
On 2025-11-12		 12.76
On 2025-11-14		 -9.05 13.41
10D 14.14
On 2025-11-05		 12.76
On 2025-11-14		 -1.29 -9.08 14.14
On 2025-11-05		 12.76
On 2025-11-14		 -9.73 13.45
20D 14.44
On 2025-10-31		 12.76
On 2025-11-14		 0.06 0.47 14.44
On 2025-10-31		 12.76
On 2025-11-14		 -11.63 13.40
WTD 14.03
On 2025-11-12		 12.76
On 2025-11-14		 -0.25 -1.90 14.03
On 2025-11-12		 12.76
On 2025-11-14		 -9.05 13.41
MTD 14.14
On 2025-11-05		 12.76
On 2025-11-14		 -1.29 -9.08 14.14
On 2025-11-05		 12.76
On 2025-11-14		 -9.73 13.45
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

12.91 -0.41 -3.08 2,392,852