DXC: DXC Technology Co

As of Friday, August 7th, 2026

$ 10.84

-0.25 -2.25%

Open: 11.22
High: 11.22
Low: 10.82
Volume: 2,259,338
Previous Close on Thursday, August 6th, 2026

$ 11.09

-0.03 -0.27%

Open: 10.89
High: 11.10
Low: 10.69
Volume: 3,799,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 11.22 11.22 10.82 10.84 2,259,338 -0.25 -2.25
2026-08-06 10.89 11.10 10.69 11.09 3,799,299 -0.03 -0.27
2026-08-05 11.00 11.29 10.84 11.12 4,703,797 +0.10 +0.91
2026-08-04 10.78 11.09 10.57 11.02 4,020,877 +0.05 +0.46
2026-08-03 11.56 11.94 10.95 10.97 4,610,869 -0.27 -2.40
2026-07-31 11.19 11.82 10.99 11.24 10,793,371 0.00 0.00
2026-07-30 11.28 11.51 10.87 11.24 5,443,476 -0.53 -4.50
2026-07-29 10.84 11.87 10.81 11.77 6,140,035 +0.90 +8.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -0.40 -3.56 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -11.47 11.01
10D 11.94
On 2026-08-03		 10.15
On 2026-07-27		 0.79 7.86 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -11.47 11.05
20D 11.94
On 2026-08-03		 9.07
On 2026-07-20		 1.52 16.31 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -11.47 10.25
WTD 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -0.40 -3.56 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -11.47 11.01
MTD 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -0.40 -3.56 11.94
On 2026-08-03		 10.57
On 2026-08-04		 -11.47 11.01
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

10.84 -0.25 -2.25 2,259,338