DXC: DXC Technology Co
$ 21.17 |
|
+1.58 +8.07% |
|
| Open: | 19.58 |
| High: | 21.24 |
| Low: | 19.53 |
| Volume: | 1,424,577 |
$ 19.59
-0.10 -0.51%
| Open: | 19.31 |
| High: | 19.60 |
| Low: | 19.15 |
| Volume: | 1,155,477 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.58 | 21.24 | 19.53 | 21.17 | 1,424,577 | +1.58 | +8.07 |
| 2024-11-19 | 19.31 | 19.60 | 19.15 | 19.59 | 1,155,477 | -0.10 | -0.51 |
| 2024-11-18 | 20.70 | 20.84 | 19.61 | 19.69 | 1,276,213 | -1.12 | -5.38 |
| 2024-11-15 | 21.46 | 21.81 | 20.75 | 20.81 | 844,706 | -0.87 | -4.01 |
| 2024-11-14 | 22.44 | 22.44 | 21.68 | 21.68 | 1,473,575 | -0.73 | -3.26 |
| 2024-11-13 | 22.82 | 22.89 | 22.39 | 22.41 | 1,126,492 | -0.42 | -1.84 |
| 2024-11-12 | 22.82 | 23.18 | 22.59 | 22.83 | 2,166,607 | +0.06 | +0.26 |
| 2024-11-11 | 22.37 | 23.05 | 22.09 | 22.77 | 1,727,439 | +1.11 | +5.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.44 On 2024-11-14 |
19.15 On 2024-11-19 |
-1.24 | -5.53 | 22.44 On 2024-11-14 |
19.15 On 2024-11-19 |
-14.66 | 20.59 |
| 10D | 24.83 On 2024-11-08 |
19.15 On 2024-11-19 |
-0.26 | -1.21 | 24.83 On 2024-11-08 |
19.15 On 2024-11-19 |
-22.88 | 21.52 |
| 20D | 24.83 On 2024-11-08 |
19.15 On 2024-11-19 |
1.10 | 5.48 | 24.83 On 2024-11-08 |
19.15 On 2024-11-19 |
-22.88 | 20.98 |
| WTD | 21.24 On 2024-11-20 |
19.15 On 2024-11-19 |
0.36 | 1.73 | 20.84 On 2024-11-18 |
19.15 On 2024-11-19 |
-8.09 | 20.15 |
| MTD | 24.83 On 2024-11-08 |
19.15 On 2024-11-19 |
1.31 | 6.60 | 24.83 On 2024-11-08 |
19.15 On 2024-11-19 |
-22.88 | 21.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |