DXC: DXC Technology Co

As of Wednesday, April 16th, 2025

$ 14.64

-0.18 -1.21%

Open: 14.76
High: 14.82
Low: 14.32
Volume: 1,157,692
Previous Close on Tuesday, April 15th, 2025

$ 14.82

+0.11 +0.75%

Open: 14.68
High: 15.15
Low: 14.59
Volume: 1,375,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.76 14.82 14.32 14.64 1,157,692 -0.18 -1.21
2025-04-15 14.68 15.15 14.59 14.82 1,375,209 +0.11 +0.75
2025-04-14 14.79 15.02 14.33 14.71 1,362,778 +0.26 +1.80
2025-04-11 14.15 14.47 13.71 14.45 1,541,642 +0.20 +1.40
2025-04-10 15.09 15.24 14.02 14.25 1,606,334 -1.31 -8.42
2025-04-09 13.76 15.57 13.44 15.56 3,143,561 +1.46 +10.35
2025-04-08 15.06 15.29 13.85 14.10 2,206,604 -0.55 -3.75
2025-04-07 14.20 15.04 13.75 14.65 2,429,969 -0.20 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.24
On 2025-04-10		 13.71
On 2025-04-11		 -0.92 -5.91 15.24
On 2025-04-10		 13.71
On 2025-04-11		 -10.04 14.57
10D 17.28
On 2025-04-03		 13.44
On 2025-04-09		 -2.99 -16.96 17.28
On 2025-04-03		 13.44
On 2025-04-09		 -22.22 14.84
20D 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -2.93 -16.68 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -23.98 16.00
WTD 15.15
On 2025-04-15		 14.32
On 2025-04-16		 0.19 1.31 15.15
On 2025-04-15		 14.32
On 2025-04-16		 -5.48 14.72
MTD 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -2.41 -14.13 17.68
On 2025-04-02		 13.44
On 2025-04-09		 -23.98 15.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

30.44 -0.49 -1.58 4,484,899
PSA

Public Storage

289.03 +0.12 +0.04 697,935
TSM

Taiwan Semiconductor Manufacturing Company Limited

151.67 -5.66 -3.60 23,610,339
TTD

The Trade Desk Inc.

48.45 -0.79 -1.60 6,073,313
DXC

DXC Technology Co

14.64 -0.18 -1.21 1,157,692