DXC: DXC Technology Co
$ 24.79 |
|
-0.24 -0.96% |
Open: | 24.98 |
High: | 25.05 |
Low: | 24.58 |
Volume: | 2,905,328 |
$ 25.03
-0.23 -0.91%
Open: | 25.01 |
High: | 25.22 |
Low: | 24.83 |
Volume: | 2,977,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 24.98 | 25.05 | 24.58 | 24.79 | 2,903,831 | -0.24 | -0.96 |
2023-05-31 | 25.01 | 25.22 | 24.83 | 25.03 | 2,977,564 | -0.23 | -0.91 |
2023-05-30 | 24.85 | 25.54 | 24.76 | 25.26 | 2,368,579 | +0.51 | +2.06 |
2023-05-26 | 24.24 | 24.89 | 24.17 | 24.75 | 1,926,742 | +0.54 | +2.23 |
2023-05-25 | 24.05 | 24.33 | 23.68 | 24.21 | 2,445,290 | +0.03 | +0.12 |
2023-05-24 | 24.35 | 24.53 | 24.06 | 24.18 | 2,097,888 | -0.42 | -1.71 |
2023-05-23 | 24.54 | 24.92 | 24.45 | 24.60 | 2,261,652 | -0.14 | -0.57 |
2023-05-22 | 24.62 | 24.98 | 24.18 | 24.74 | 2,988,033 | +0.30 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.54 On 2023-05-30 |
23.68 On 2023-05-25 |
0.61 | 2.52 | 25.54 On 2023-05-30 |
24.58 On 2023-06-01 |
-3.76 | 24.81 |
10D | 25.54 On 2023-05-30 |
23.18 On 2023-05-19 |
1.03 | 4.34 | 25.37 On 2023-05-19 |
23.68 On 2023-05-25 |
-6.64 | 24.58 |
20D | 25.54 On 2023-05-30 |
22.11 On 2023-05-04 |
1.21 | 5.13 | 25.37 On 2023-05-19 |
23.68 On 2023-05-25 |
-6.64 | 23.72 |
WTD | 25.54 On 2023-05-30 |
24.58 On 2023-06-01 |
0.04 | 0.16 | 25.54 On 2023-05-30 |
24.58 On 2023-06-01 |
-3.76 | 25.03 |
MTD | 25.05 On 2023-06-01 |
24.58 On 2023-06-01 |
-0.24 | -0.96 | -- | -- | -- | 24.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |