DXC: DXC Technology Co

As of Friday, May 15th, 2026

$ 8.22

-- 0 0%

Open: 8.22
High: 8.22
Low: 8.22
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 8.22

-- 0 0%

Open: 8.30
High: 8.61
Low: 8.16
Volume: 5,561,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 8.30 8.61 8.16 8.22 5,561,060 0.00 0.00
2026-05-13 8.70 8.75 7.90 8.22 9,582,821 -0.68 -7.64
2026-05-12 9.13 9.42 8.90 8.90 11,174,113 +0.02 +0.23
2026-05-11 9.23 9.55 8.68 8.88 8,853,081 -0.55 -5.83
2026-05-08 10.02 10.28 8.40 9.43 16,263,579 -2.58 -21.48
2026-05-07 11.66 12.14 11.66 12.01 5,946,890 +0.54 +4.71
2026-05-06 11.90 11.91 11.41 11.47 4,707,706 -0.39 -3.29
2026-05-05 11.49 11.88 11.32 11.86 4,383,094 +0.37 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2026-05-08		 7.90
On 2026-05-13		 -3.79 -31.56 10.28
On 2026-05-08		 7.90
On 2026-05-13		 -23.15 8.73
10D 12.14
On 2026-05-07		 7.90
On 2026-05-13		 -3.10 -27.39 12.14
On 2026-05-07		 7.90
On 2026-05-13		 -34.90 10.24
20D 13.54
On 2026-04-20		 7.90
On 2026-05-13		 -4.47 -35.22 13.54
On 2026-04-20		 7.90
On 2026-05-13		 -41.64 11.23
WTD 9.55
On 2026-05-11		 7.90
On 2026-05-13		 -1.21 -12.83 9.55
On 2026-05-11		 7.90
On 2026-05-13		 -17.28 8.56
MTD 12.14
On 2026-05-07		 7.90
On 2026-05-13		 -3.10 -27.39 12.14
On 2026-05-07		 7.90
On 2026-05-13		 -34.90 10.24
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.95 -8.59 -2.95 2,001,420
KO

The Coca-Cola Company

80.89 +0.44 +0.55 8,321,157
PFE

Pfizer Inc.

25.39 -0.36 -1.41 15,627,858
VZ

Verizon Communications Inc.

47.25 +0.19 +0.39 6,352,121
VIX

CBOE Volatility Index

18.39 +1.09 +6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,558.57 -504.89 -1.01 252,867,110
DJTA

Dow Jones Transportation Average

20,086.31 +28.90 +0.14 38,653,089
SPX

S&P 500 Index

7,422.77 -78.47 -1.05
OEX

S&P 100 Index

3,703.75 -39.16 -1.05
NDX

NASDAQ 100 Index

29,182.98 -397.32 -1.34
NYA

NYSE Composite Index

22,815.52 -286.33 -1.24
XAX

NYSE AMEX Composite Index

9,075.89 -42.55 -0.47
RUI

RUSSELL 1000 Index

4,024.83 -44.03 -1.08
RUT

Russell 2000 Index

2,794.80 -68.29 -2.39
RUA

Russell 3000 Index

4,194.66 -48.47 -1.14
VIX

CBOE Volatility Index

18.39 +1.09 +6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 +0.28 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 +0.52 +2.49
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

8.22 0.00 0.00