DXC: DXC Technology Co

As of Thursday, May 8th, 2025

$ 15.86

+0.40 +2.59%

Open: 15.66
High: 16.18
Low: 15.64
Volume: 994,797
Previous Close on Wednesday, May 7th, 2025

$ 15.46

-0.05 -0.32%

Open: 15.70
High: 15.81
Low: 15.19
Volume: 724,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.66 16.18 15.64 15.86 994,797 +0.40 +2.59
2025-05-07 15.70 15.81 15.19 15.46 724,062 -0.05 -0.32
2025-05-06 15.68 15.96 15.48 15.51 1,085,605 -0.37 -2.33
2025-05-05 15.87 16.19 15.73 15.88 790,859 -0.19 -1.18
2025-05-02 16.00 16.30 15.90 16.07 815,858 +0.38 +2.42
2025-05-01 15.72 15.99 15.60 15.69 1,044,444 +0.17 +1.10
2025-04-30 15.38 15.54 15.02 15.52 1,099,795 -0.21 -1.34
2025-04-29 15.64 15.85 15.55 15.73 749,718 +0.08 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.30
On 2025-05-02		 15.19
On 2025-05-07		 0.17 1.08 16.30
On 2025-05-02		 15.19
On 2025-05-07		 -6.81 15.76
10D 16.30
On 2025-05-02		 15.02
On 2025-04-30		 0.50 3.26 16.30
On 2025-05-02		 15.19
On 2025-05-07		 -6.81 15.67
20D 16.30
On 2025-05-02		 13.71
On 2025-04-11		 0.30 1.93 15.24
On 2025-04-10		 13.71
On 2025-04-11		 -10.04 15.15
WTD 16.19
On 2025-05-05		 15.19
On 2025-05-07		 -0.21 -1.31 16.19
On 2025-05-05		 15.19
On 2025-05-07		 -6.18 15.68
MTD 16.30
On 2025-05-02		 15.19
On 2025-05-07		 0.34 2.19 16.30
On 2025-05-02		 15.19
On 2025-05-07		 -6.81 15.75
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.86 +0.40 +2.59 994,797