DXC: DXC Technology Co

As of Monday, March 23rd, 2026

$ 12.13

+0.23 +1.93%

Open: 12.21
High: 12.31
Low: 11.95
Volume: 2,667,506
Previous Close on Friday, March 20th, 2026

$ 11.90

-0.08 -0.67%

Open: 11.95
High: 12.01
Low: 11.75
Volume: 4,659,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 12.21 12.31 11.95 12.13 2,667,506 +0.23 +1.93
2026-03-20 11.95 12.01 11.75 11.90 4,659,651 -0.08 -0.67
2026-03-19 11.56 12.03 11.56 11.98 3,366,257 +0.32 +2.74
2026-03-18 11.71 11.93 11.61 11.66 2,276,313 -0.16 -1.35
2026-03-17 11.78 12.23 11.69 11.82 1,653,691 +0.15 +1.29
2026-03-16 11.85 11.97 11.59 11.67 2,438,611 -0.16 -1.35
2026-03-13 11.94 12.05 11.76 11.83 2,227,066 -0.11 -0.92
2026-03-12 12.08 12.39 11.89 11.94 1,878,064 -0.35 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.31
On 2026-03-23		 11.56
On 2026-03-19		 0.46 3.94 12.23
On 2026-03-17		 11.56
On 2026-03-19		 -5.49 11.90
10D 12.52
On 2026-03-11		 11.56
On 2026-03-19		 -0.38 -3.04 12.52
On 2026-03-11		 11.56
On 2026-03-19		 -7.67 11.95
20D 13.39
On 2026-03-05		 11.56
On 2026-03-19		 0.28 2.36 13.39
On 2026-03-05		 11.56
On 2026-03-19		 -13.67 12.22
WTD 12.31
On 2026-03-23		 11.95
On 2026-03-23		 0.23 1.93 -- -- -- 12.13
MTD 13.39
On 2026-03-05		 11.56
On 2026-03-19		 -0.46 -3.65 13.39
On 2026-03-05		 11.56
On 2026-03-19		 -13.67 12.20
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

229.26 +10.30 +4.70 1,251,671
DXC

DXC Technology Co

12.13 +0.23 +1.93 2,667,506