DXC: DXC Technology Co

As of Monday, March 18th, 2024

$ 20.70

+0.06 +0.29%

Open: 20.52
High: 20.84
Low: 20.26
Volume: 2,284,700
Previous Close on Friday, March 15th, 2024

$ 20.64

+0.13 +0.63%

Open: 20.37
High: 20.79
Low: 20.35
Volume: 10,280,494
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.52 20.84 20.26 20.70 2,284,700 +0.06 +0.29
2024-03-15 20.37 20.79 20.35 20.64 10,280,494 +0.13 +0.63
2024-03-14 20.78 20.82 20.31 20.51 1,729,682 -0.23 -1.11
2024-03-13 21.08 21.27 20.62 20.74 3,296,790 -0.36 -1.71
2024-03-12 21.16 21.17 20.84 21.10 1,292,908 +0.10 +0.48
2024-03-11 20.75 21.27 20.66 21.00 1,526,557 +0.14 +0.67
2024-03-08 20.49 21.06 20.49 20.86 1,828,793 +0.43 +2.10
2024-03-07 20.51 20.67 20.01 20.43 2,058,449 +0.05 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2024-03-13
20.26
On 2024-03-18
-0.30 -1.43 21.27
On 2024-03-13
20.26
On 2024-03-18
-4.75 20.74
10D 21.27
On 2024-03-13
20.01
On 2024-03-07
-0.03 -0.14 21.27
On 2024-03-13
20.26
On 2024-03-18
-4.75 20.66
20D 22.00
On 2024-02-29
20.01
On 2024-03-07
-1.02 -4.70 22.00
On 2024-02-29
20.01
On 2024-03-07
-9.05 20.98
WTD 20.84
On 2024-03-18
20.26
On 2024-03-18
0.06 0.29 -- -- -- 20.70
MTD 21.91
On 2024-03-01
20.01
On 2024-03-07
-1.16 -5.31 21.91
On 2024-03-01
20.01
On 2024-03-07
-8.67 20.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

20.70 +0.06 +0.29 2,284,700