DXC: DXC Technology Co
$ 23.60 |
|
-- 0 0% |
Open: | 23.60 |
High: | 23.60 |
Low: | 23.60 |
Volume: | N/A |
$ 23.60
+0.16 +0.68%
Open: | 23.04 |
High: | 23.69 |
Low: | 23.04 |
Volume: | 2,127,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 23.04 | 23.69 | 23.04 | 23.60 | 2,127,140 | +0.16 | +0.68 |
2023-12-06 | 23.66 | 23.90 | 23.40 | 23.44 | 1,556,302 | -0.02 | -0.09 |
2023-12-05 | 23.68 | 23.87 | 23.40 | 23.46 | 2,061,710 | -0.40 | -1.68 |
2023-12-04 | 23.36 | 24.01 | 23.00 | 23.86 | 2,282,309 | +0.22 | +0.93 |
2023-12-01 | 23.02 | 23.66 | 23.02 | 23.64 | 1,913,611 | +0.51 | +2.20 |
2023-11-30 | 23.37 | 23.50 | 23.00 | 23.13 | 2,624,412 | -0.20 | -0.86 |
2023-11-29 | 23.23 | 23.46 | 23.20 | 23.33 | 1,496,371 | +0.29 | +1.26 |
2023-11-28 | 22.99 | 23.19 | 22.83 | 23.04 | 1,394,318 | -0.04 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.01 On 2023-12-04 |
23.00 On 2023-12-04 |
0.47 | 2.03 | 24.01 On 2023-12-04 |
23.04 On 2023-12-07 |
-4.04 | 23.60 |
10D | 24.01 On 2023-12-04 |
22.83 On 2023-11-28 |
0.54 | 2.34 | 24.01 On 2023-12-04 |
23.04 On 2023-12-07 |
-4.04 | 23.37 |
20D | 24.01 On 2023-12-04 |
21.43 On 2023-11-10 |
1.80 | 8.26 | 24.01 On 2023-12-04 |
23.04 On 2023-12-07 |
-4.04 | 22.92 |
WTD | 24.01 On 2023-12-04 |
23.00 On 2023-12-04 |
-0.04 | -0.17 | 24.01 On 2023-12-04 |
23.04 On 2023-12-07 |
-4.04 | 23.59 |
MTD | 24.01 On 2023-12-04 |
23.00 On 2023-12-04 |
0.47 | 2.03 | 24.01 On 2023-12-04 |
23.04 On 2023-12-07 |
-4.04 | 23.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,205.78 | +88.40 | +0.24 | 132,069,427 |
DJTA
Dow Jones Transportation Average |
15,236.72 | -62.57 | -0.41 | 53,744,468 |
SPX
S&P 500 Index |
4,595.22 | +9.63 | +0.21 | |
OEX
S&P 100 Index |
2,166.36 | +5.26 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,056.17 | +33.68 | +0.21 | |
NYA
NYSE Composite Index |
16,180.34 | +43.49 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,568.68 | +97.90 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,520.89 | +6.08 | +0.24 | |
RUT
Russell 2000 Index |
1,876.86 | +8.61 | +0.46 | |
RUA
Russell 3000 Index |
2,636.84 | +6.66 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.18 | -0.91 | -5.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.51 | +15.22 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
23.60 | 0.00 | 0.00 |