DXC: DXC Technology Co

As of Thursday, January 15th, 2026

$ 14.84

-0.50 -3.26%

Open: 15.31
High: 15.40
Low: 14.74
Volume: 1,446,692
Previous Close on Wednesday, January 14th, 2026

$ 15.34

+0.43 +2.88%

Open: 14.91
High: 15.59
Low: 14.89
Volume: 1,219,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 15.31 15.40 14.74 14.84 1,446,692 -0.50 -3.26
2026-01-14 14.91 15.59 14.89 15.34 1,219,856 +0.43 +2.88
2026-01-13 15.28 15.32 14.79 14.91 1,229,717 -0.26 -1.71
2026-01-12 15.29 15.39 15.00 15.17 1,227,470 -0.21 -1.37
2026-01-09 15.26 15.48 15.06 15.38 1,420,531 +0.32 +2.12
2026-01-08 14.80 15.12 14.74 15.06 1,167,900 +0.15 +1.01
2026-01-07 14.71 15.04 14.70 14.91 1,360,598 +0.26 +1.77
2026-01-06 13.98 14.65 13.89 14.65 2,200,611 +0.62 +4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2026-01-14		 14.74
On 2026-01-15		 -0.22 -1.46 15.59
On 2026-01-14		 14.74
On 2026-01-15		 -5.45 15.13
10D 15.59
On 2026-01-14		 13.89
On 2026-01-06		 0.19 1.30 14.95
On 2026-01-02		 13.89
On 2026-01-06		 -7.09 14.84
20D 15.68
On 2025-12-17		 13.89
On 2026-01-06		 -0.25 -1.66 15.68
On 2025-12-17		 13.89
On 2026-01-06		 -11.42 14.97
WTD 15.59
On 2026-01-14		 14.74
On 2026-01-15		 -0.54 -3.51 15.59
On 2026-01-14		 14.74
On 2026-01-15		 -5.45 15.07
MTD 15.59
On 2026-01-14		 13.89
On 2026-01-06		 0.19 1.30 14.95
On 2026-01-02		 13.89
On 2026-01-06		 -7.09 14.84
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.84 -0.50 -3.26 1,446,692