DXC: DXC Technology Co

As of Friday, December 5th, 2025

$ 14.12

+0.14 +1.00%

Open: 13.95
High: 14.29
Low: 13.89
Volume: 2,048,714
Previous Close on Thursday, December 4th, 2025

$ 13.98

+0.28 +2.04%

Open: 13.77
High: 14.05
Low: 13.67
Volume: 2,158,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 13.95 14.29 13.89 14.12 2,048,714 +0.14 +1.00
2025-12-04 13.77 14.05 13.67 13.98 2,158,409 +0.28 +2.04
2025-12-03 13.55 13.88 13.50 13.70 1,615,460 +0.14 +1.03
2025-12-02 13.53 13.65 13.43 13.56 2,467,237 +0.12 +0.89
2025-12-01 13.15 13.47 13.10 13.44 1,419,274 +0.24 +1.82
2025-11-28 13.11 13.43 12.99 13.20 1,128,922 +0.09 +0.69
2025-11-26 13.06 13.22 12.98 13.11 1,975,488 +0.05 +0.38
2025-11-25 12.89 13.20 12.79 13.06 1,719,967 +0.29 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.29
On 2025-12-05		 13.10
On 2025-12-01		 0.92 6.97 13.47
On 2025-12-01		 13.47
On 2025-12-01		 0.00 13.76
10D 14.29
On 2025-12-05		 12.31
On 2025-11-21		 1.93 15.83 12.87
On 2025-11-21		 12.48
On 2025-11-24		 -2.99 13.35
20D 14.29
On 2025-12-05		 11.82
On 2025-11-20		 0.48 3.52 14.03
On 2025-11-12		 11.82
On 2025-11-20		 -15.75 13.13
WTD 14.29
On 2025-12-05		 13.10
On 2025-12-01		 0.92 6.97 13.47
On 2025-12-01		 13.47
On 2025-12-01		 0.00 13.76
MTD 14.29
On 2025-12-05		 13.10
On 2025-12-01		 0.92 6.97 13.47
On 2025-12-01		 13.47
On 2025-12-01		 0.00 13.76
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.12 +0.14 +1.00 2,048,714