DXC: DXC Technology Co

As of Thursday, June 1st, 2023

$ 24.79

-0.24 -0.96%

Open: 24.98
High: 25.05
Low: 24.58
Volume: 2,905,328
Previous Close on Wednesday, May 31st, 2023

$ 25.03

-0.23 -0.91%

Open: 25.01
High: 25.22
Low: 24.83
Volume: 2,977,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 24.98 25.05 24.58 24.79 2,903,831 -0.24 -0.96
2023-05-31 25.01 25.22 24.83 25.03 2,977,564 -0.23 -0.91
2023-05-30 24.85 25.54 24.76 25.26 2,368,579 +0.51 +2.06
2023-05-26 24.24 24.89 24.17 24.75 1,926,742 +0.54 +2.23
2023-05-25 24.05 24.33 23.68 24.21 2,445,290 +0.03 +0.12
2023-05-24 24.35 24.53 24.06 24.18 2,097,888 -0.42 -1.71
2023-05-23 24.54 24.92 24.45 24.60 2,261,652 -0.14 -0.57
2023-05-22 24.62 24.98 24.18 24.74 2,988,033 +0.30 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2023-05-30		 23.68
On 2023-05-25		 0.61 2.52 25.54
On 2023-05-30		 24.58
On 2023-06-01		 -3.76 24.81
10D 25.54
On 2023-05-30		 23.18
On 2023-05-19		 1.03 4.34 25.37
On 2023-05-19		 23.68
On 2023-05-25		 -6.64 24.58
20D 25.54
On 2023-05-30		 22.11
On 2023-05-04		 1.21 5.13 25.37
On 2023-05-19		 23.68
On 2023-05-25		 -6.64 23.72
WTD 25.54
On 2023-05-30		 24.58
On 2023-06-01		 0.04 0.16 25.54
On 2023-05-30		 24.58
On 2023-06-01		 -3.76 25.03
MTD 25.05
On 2023-06-01		 24.58
On 2023-06-01		 -0.24 -0.96 -- -- -- 24.79
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00