DXC: DXC Technology Co

As of Thursday, July 10th, 2025

$ 15.11

-0.60 -3.82%

Open: 15.70
High: 15.79
Low: 15.09
Volume: 2,400,594
Previous Close on Wednesday, July 9th, 2025

$ 15.71

-0.33 -2.06%

Open: 16.03
High: 16.06
Low: 15.34
Volume: 1,858,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.70 15.79 15.09 15.11 2,400,594 -0.60 -3.82
2025-07-09 16.03 16.06 15.34 15.71 1,858,217 -0.33 -2.06
2025-07-08 15.85 16.42 15.77 16.04 1,730,762 +0.45 +2.89
2025-07-07 15.95 16.45 15.58 15.59 1,847,010 -0.65 -4.00
2025-07-03 16.00 16.38 15.92 16.24 1,684,325 +0.28 +1.75
2025-07-02 15.98 16.04 15.61 15.96 2,253,638 +0.04 +0.25
2025-07-01 15.14 16.14 15.10 15.92 2,704,603 +0.63 +4.12
2025-06-30 15.06 15.34 15.03 15.29 1,665,768 +0.26 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -0.85 -5.33 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -8.27 15.74
10D 16.45
On 2025-07-07		 14.67
On 2025-06-27		 0.13 0.87 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -8.27 15.61
20D 16.45
On 2025-07-07		 14.13
On 2025-06-20		 -0.84 -5.27 16.04
On 2025-06-11		 14.13
On 2025-06-20		 -11.90 15.44
WTD 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -1.13 -6.96 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -8.27 15.61
MTD 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -0.18 -1.18 16.45
On 2025-07-07		 15.09
On 2025-07-10		 -8.27 15.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.11 -0.60 -3.82 2,400,594