DXC: DXC Technology Co

As of Tuesday, February 10th, 2026

$ 14.59

+0.27 +1.89%

Open: 14.35
High: 15.01
Low: 14.35
Volume: 3,269,095
Previous Close on Monday, February 9th, 2026

$ 14.32

-0.88 -5.79%

Open: 14.76
High: 14.82
Low: 13.89
Volume: 4,627,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 14.35 15.01 14.35 14.59 3,269,095 +0.27 +1.89
2026-02-09 14.76 14.82 13.89 14.32 4,627,955 -0.88 -5.79
2026-02-06 14.21 15.32 14.21 15.20 2,736,626 +1.01 +7.12
2026-02-05 14.11 14.53 14.03 14.19 2,909,409 -0.06 -0.42
2026-02-04 13.95 14.55 13.41 14.25 3,992,798 +0.75 +5.56
2026-02-03 15.20 15.23 13.41 13.50 4,767,802 -1.78 -11.65
2026-02-02 14.25 15.50 14.20 15.28 2,979,569 +0.85 +5.89
2026-01-30 12.65 14.46 12.60 14.43 4,928,624 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.32
On 2026-02-06		 13.41
On 2026-02-04		 1.09 8.07 15.32
On 2026-02-06		 13.89
On 2026-02-09		 -9.33 14.51
10D 15.50
On 2026-02-02		 12.60
On 2026-01-30		 -0.08 -0.55 15.00
On 2026-01-28		 12.60
On 2026-01-30		 -16.00 14.46
20D 15.59
On 2026-01-14		 12.60
On 2026-01-30		 -0.58 -3.82 15.59
On 2026-01-14		 12.60
On 2026-01-30		 -19.18 14.67
WTD 15.01
On 2026-02-10		 13.89
On 2026-02-09		 -0.61 -4.01 14.82
On 2026-02-09		 14.82
On 2026-02-09		 0.00 14.46
MTD 15.50
On 2026-02-02		 13.41
On 2026-02-04		 0.16 1.11 15.50
On 2026-02-02		 13.41
On 2026-02-04		 -13.49 14.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

74.50 +0.32 +0.43 351,143
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
DXC

DXC Technology Co

14.59 +0.27 +1.89 3,269,095