DXC: DXC Technology Co
$ 14.25 |
|
+0.54 +3.94% |
|
| Open: | 13.83 |
| High: | 14.41 |
| Low: | 13.77 |
| Volume: | 1,424,660 |
$ 13.71
+0.01 +0.07%
| Open: | 13.62 |
| High: | 13.75 |
| Low: | 13.55 |
| Volume: | 1,073,266 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13.83 | 14.41 | 13.77 | 14.25 | 1,424,660 | +0.54 | +3.94 |
| 2025-08-21 | 13.62 | 13.75 | 13.55 | 13.71 | 1,073,266 | +0.01 | +0.07 |
| 2025-08-20 | 13.85 | 14.01 | 13.70 | 13.70 | 1,351,649 | -0.27 | -1.93 |
| 2025-08-19 | 14.00 | 14.26 | 13.87 | 13.97 | 1,674,876 | +0.05 | +0.36 |
| 2025-08-18 | 13.68 | 13.98 | 13.53 | 13.92 | 1,620,908 | +0.21 | +1.53 |
| 2025-08-15 | 13.77 | 14.06 | 13.71 | 13.71 | 1,527,452 | -0.07 | -0.51 |
| 2025-08-14 | 13.70 | 13.86 | 13.60 | 13.78 | 1,192,550 | -0.11 | -0.79 |
| 2025-08-13 | 13.35 | 13.95 | 13.29 | 13.89 | 1,492,795 | +0.63 | +4.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.41 On 2025-08-22 |
13.53 On 2025-08-18 |
0.54 | 3.94 | 14.26 On 2025-08-19 |
13.55 On 2025-08-21 |
-4.98 | 13.91 |
| 10D | 14.41 On 2025-08-22 |
12.78 On 2025-08-11 |
1.11 | 8.45 | 14.26 On 2025-08-19 |
13.55 On 2025-08-21 |
-4.98 | 13.70 |
| 20D | 14.48 On 2025-07-28 |
12.24 On 2025-08-01 |
-0.05 | -0.35 | 14.48 On 2025-07-28 |
12.24 On 2025-08-01 |
-15.47 | 13.59 |
| WTD | 14.41 On 2025-08-22 |
13.53 On 2025-08-18 |
0.54 | 3.94 | 14.26 On 2025-08-19 |
13.55 On 2025-08-21 |
-4.98 | 13.91 |
| MTD | 14.41 On 2025-08-22 |
12.24 On 2025-08-01 |
0.64 | 4.70 | 13.62 On 2025-08-01 |
12.78 On 2025-08-11 |
-6.20 | 13.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |