DXC: DXC Technology Co

As of Friday, June 5th, 2026

$ 9.01

-0.50 -5.26%

Open: 9.61
High: 9.69
Low: 8.83
Volume: 3,622,795
Previous Close on Thursday, June 4th, 2026

$ 9.51

+0.36 +3.93%

Open: 9.40
High: 9.70
Low: 9.27
Volume: 4,122,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.61 9.69 8.83 9.01 3,622,795 -0.50 -5.26
2026-06-04 9.40 9.70 9.27 9.51 4,122,880 +0.36 +3.93
2026-06-03 9.80 9.80 9.14 9.15 3,620,215 -0.85 -8.50
2026-06-02 9.94 10.18 9.78 10.00 3,393,902 -0.32 -3.10
2026-06-01 10.12 10.57 9.96 10.32 4,682,270 +0.41 +4.14
2026-05-29 9.32 10.00 9.19 9.91 7,302,916 +0.64 +6.90
2026-05-28 9.27 9.46 9.17 9.27 3,410,701 -0.07 -0.75
2026-05-27 9.26 9.59 9.24 9.34 2,721,393 +0.09 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -0.90 -9.08 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -16.47 9.60
10D 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -0.22 -2.38 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -16.47 9.53
20D 10.57
On 2026-06-01		 7.90
On 2026-05-13		 -3.00 -24.98 10.28
On 2026-05-08		 7.90
On 2026-05-13		 -23.15 9.22
WTD 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -0.90 -9.08 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -16.47 9.60
MTD 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -0.90 -9.08 10.57
On 2026-06-01		 8.83
On 2026-06-05		 -16.47 9.60
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

5.76 -0.31 -5.11 36,305,683
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.75 -0.74 -2.03 48,353
MSM

MSC Industrial Direct Co.

115.51 -1.47 -1.26 552,551
CASY

Casey's General Stores Inc.

761.91 +0.34 +0.04 434,924
DXC

DXC Technology Co

9.01 -0.50 -5.26 3,622,795