DXC: DXC Technology Co

As of Wednesday, July 15th, 2026

$ 9.30

+0.14 +1.53%

Open: 9.31
High: 9.64
Low: 9.29
Volume: 2,554,524
Previous Close on Tuesday, July 14th, 2026

$ 9.16

-0.55 -5.66%

Open: 9.17
High: 9.42
Low: 9.12
Volume: 3,442,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 9.31 9.64 9.29 9.30 2,554,524 +0.14 +1.53
2026-07-14 9.17 9.42 9.12 9.16 3,442,861 -0.55 -5.66
2026-07-13 9.56 9.86 9.52 9.71 2,619,986 +0.39 +4.18
2026-07-10 9.53 9.67 9.21 9.32 2,776,457 +0.06 +0.65
2026-07-09 9.39 9.54 9.04 9.26 3,683,807 -0.32 -3.34
2026-07-08 10.01 10.11 9.54 9.58 4,027,271 -0.58 -5.71
2026-07-07 10.31 10.75 10.13 10.16 5,389,817 +0.12 +1.20
2026-07-06 9.79 10.25 9.68 10.04 8,161,350 +0.13 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.86
On 2026-07-13		 9.04
On 2026-07-09		 -0.28 -2.92 9.86
On 2026-07-13		 9.12
On 2026-07-14		 -7.51 9.35
10D 10.75
On 2026-07-07		 9.04
On 2026-07-01		 0.45 5.08 10.75
On 2026-07-07		 9.04
On 2026-07-09		 -15.91 9.60
20D 10.75
On 2026-07-07		 7.93
On 2026-06-22		 0.49 5.56 10.75
On 2026-07-07		 9.04
On 2026-07-09		 -15.91 9.13
WTD 9.86
On 2026-07-13		 9.12
On 2026-07-14		 -0.02 -0.21 9.86
On 2026-07-13		 9.12
On 2026-07-14		 -7.51 9.39
MTD 10.75
On 2026-07-07		 9.04
On 2026-07-01		 0.45 5.08 10.75
On 2026-07-07		 9.04
On 2026-07-09		 -15.91 9.60
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

293.02 -8.74 -2.90 1,277,999
SNAP

Snap Inc.

4.76 +0.10 +2.04 42,156,692
CASY

Casey's General Stores Inc.

808.49 -38.70 -4.57 344,512
DXC

DXC Technology Co

9.30 +0.14 +1.53 2,554,524