DXC: DXC Technology Co

As of Friday, May 1st, 2026

$ 11.88

+0.56 +4.95%

Open: 11.57
High: 11.97
Low: 11.52
Volume: 4,047,542
Previous Close on Thursday, April 30th, 2026

$ 11.32

-0.39 -3.33%

Open: 11.65
High: 11.69
Low: 11.07
Volume: 5,601,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.57 11.97 11.52 11.88 4,047,542 +0.56 +4.95
2026-04-30 11.65 11.69 11.07 11.32 5,601,729 -0.39 -3.33
2026-04-29 11.50 11.76 11.44 11.71 3,709,883 +0.18 +1.56
2026-04-28 11.84 12.10 11.52 11.53 3,549,185 -0.05 -0.43
2026-04-27 11.84 12.17 11.56 11.58 3,171,239 -0.30 -2.53
2026-04-24 11.85 11.97 11.55 11.88 2,631,194 -0.03 -0.25
2026-04-23 12.50 12.58 11.60 11.91 4,117,395 -0.91 -7.10
2026-04-22 13.17 13.20 12.73 12.82 2,658,337 -0.30 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2026-04-27		 11.07
On 2026-04-30		 0.00 0.00 12.17
On 2026-04-27		 11.07
On 2026-04-30		 -9.04 11.60
10D 13.54
On 2026-04-20		 11.07
On 2026-04-30		 -1.09 -8.40 13.54
On 2026-04-20		 11.07
On 2026-04-30		 -18.22 12.11
20D 13.54
On 2026-04-20		 11.07
On 2026-04-30		 -0.78 -6.16 13.54
On 2026-04-20		 11.07
On 2026-04-30		 -18.22 12.30
WTD 12.17
On 2026-04-27		 11.07
On 2026-04-30		 0.00 0.00 12.17
On 2026-04-27		 11.07
On 2026-04-30		 -9.04 11.60
MTD 11.97
On 2026-05-01		 11.52
On 2026-05-01		 0.56 4.95 -- -- -- 11.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

11.88 +0.56 +4.95 4,047,542