DXC: DXC Technology Co

As of Friday, November 8th, 2024

$ 21.66

-0.92 -4.07%

Open: 23.71
High: 24.83
Low: 21.53
Volume: 5,957,738
Previous Close on Thursday, November 7th, 2024

$ 22.58

+1.15 +5.37%

Open: 21.44
High: 22.60
Low: 21.25
Volume: 2,064,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 23.71 24.83 21.53 21.66 5,957,738 -0.92 -4.07
2024-11-07 21.44 22.60 21.25 22.58 2,064,961 +1.15 +5.37
2024-11-06 21.17 21.98 21.02 21.43 931,816 +0.66 +3.18
2024-11-05 20.42 20.86 20.29 20.77 866,489 +0.27 +1.32
2024-11-04 19.95 20.52 19.92 20.50 775,933 +0.48 +2.40
2024-11-01 19.95 20.33 19.77 20.02 895,760 +0.16 +0.81
2024-10-31 20.80 20.99 19.85 19.86 946,964 -0.92 -4.43
2024-10-30 20.85 21.24 20.71 20.78 602,949 -0.14 -0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2024-11-08
19.92
On 2024-11-04
1.64 8.19 20.52
On 2024-11-04
20.52
On 2024-11-04
0.00 21.39
10D 24.83
On 2024-11-08
19.77
On 2024-11-01
1.79 9.01 21.24
On 2024-10-30
19.77
On 2024-11-01
-6.92 20.88
20D 24.83
On 2024-11-08
19.66
On 2024-10-25
1.64 8.19 21.35
On 2024-10-17
19.66
On 2024-10-25
-7.92 20.68
WTD 24.83
On 2024-11-08
19.92
On 2024-11-04
1.64 8.19 20.52
On 2024-11-04
20.52
On 2024-11-04
0.00 21.39
MTD 24.83
On 2024-11-08
19.77
On 2024-11-01
1.80 9.06 20.33
On 2024-11-01
20.33
On 2024-11-01
0.00 21.16
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

21.66 -0.92 -4.07 5,957,738