DXC: DXC Technology Co

As of Friday, December 8th, 2023

$ 23.60

-- 0 0%

Open: 23.60
High: 23.60
Low: 23.60
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 23.60

+0.16 +0.68%

Open: 23.04
High: 23.69
Low: 23.04
Volume: 2,127,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 23.04 23.69 23.04 23.60 2,127,140 +0.16 +0.68
2023-12-06 23.66 23.90 23.40 23.44 1,556,302 -0.02 -0.09
2023-12-05 23.68 23.87 23.40 23.46 2,061,710 -0.40 -1.68
2023-12-04 23.36 24.01 23.00 23.86 2,282,309 +0.22 +0.93
2023-12-01 23.02 23.66 23.02 23.64 1,913,611 +0.51 +2.20
2023-11-30 23.37 23.50 23.00 23.13 2,624,412 -0.20 -0.86
2023-11-29 23.23 23.46 23.20 23.33 1,496,371 +0.29 +1.26
2023-11-28 22.99 23.19 22.83 23.04 1,394,318 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.01
On 2023-12-04		 23.00
On 2023-12-04		 0.47 2.03 24.01
On 2023-12-04		 23.04
On 2023-12-07		 -4.04 23.60
10D 24.01
On 2023-12-04		 22.83
On 2023-11-28		 0.54 2.34 24.01
On 2023-12-04		 23.04
On 2023-12-07		 -4.04 23.37
20D 24.01
On 2023-12-04		 21.43
On 2023-11-10		 1.80 8.26 24.01
On 2023-12-04		 23.04
On 2023-12-07		 -4.04 22.92
WTD 24.01
On 2023-12-04		 23.00
On 2023-12-04		 -0.04 -0.17 24.01
On 2023-12-04		 23.04
On 2023-12-07		 -4.04 23.59
MTD 24.01
On 2023-12-04		 23.00
On 2023-12-04		 0.47 2.03 24.01
On 2023-12-04		 23.04
On 2023-12-07		 -4.04 23.60
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.69 +1.21 +1.01 1,318,011
KO

The Coca-Cola Company

58.44 -0.31 -0.52 3,963,137
PFE

Pfizer Inc.

28.74 +0.11 +0.40 17,352,134
VZ

Verizon Communications Inc.

38.23 -0.43 -1.10 9,015,699
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.78 +88.40 +0.24 132,069,427
DJTA

Dow Jones Transportation Average

15,236.72 -62.57 -0.41 53,744,468
SPX

S&P 500 Index

4,595.22 +9.63 +0.21
OEX

S&P 100 Index

2,166.36 +5.26 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,056.17 +33.68 +0.21
NYA

NYSE Composite Index

16,180.34 +43.49 +0.27
XAX

NYSE AMEX Composite Index

4,568.68 +97.90 +2.19
RUI

RUSSELL 1000 Index

2,520.89 +6.08 +0.24
RUT

Russell 2000 Index

1,876.86 +8.61 +0.46
RUA

Russell 3000 Index

2,636.84 +6.66 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.18 -0.91 -5.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.51 +15.22 +0.19
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

23.60 0.00 0.00