DXC: DXC Technology Co
$ 14.76 |
|
-0.80 -5.14% |
|
| Open: | 15.54 |
| High: | 15.79 |
| Low: | 14.65 |
| Volume: | 2,426,017 |
$ 15.56
-0.32 -2.02%
| Open: | 15.67 |
| High: | 15.90 |
| Low: | 15.44 |
| Volume: | 1,794,437 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 15.54 | 15.79 | 14.65 | 14.76 | 2,426,017 | -0.80 | -5.14 |
| 2025-06-17 | 15.67 | 15.90 | 15.44 | 15.56 | 1,794,437 | -0.32 | -2.02 |
| 2025-06-16 | 15.75 | 15.99 | 15.69 | 15.88 | 1,807,215 | +0.30 | +1.93 |
| 2025-06-13 | 15.53 | 15.76 | 15.46 | 15.58 | 1,617,780 | -0.28 | -1.77 |
| 2025-06-12 | 15.73 | 15.92 | 15.67 | 15.86 | 1,366,676 | -0.11 | -0.69 |
| 2025-06-11 | 15.99 | 16.04 | 15.83 | 15.97 | 1,248,700 | +0.02 | +0.13 |
| 2025-06-10 | 15.76 | 15.98 | 15.64 | 15.95 | 1,985,195 | +0.35 | +2.24 |
| 2025-06-09 | 15.92 | 16.00 | 15.60 | 15.60 | 1,229,712 | -0.16 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.99 On 2025-06-16 |
14.65 On 2025-06-18 |
-1.21 | -7.58 | 15.99 On 2025-06-16 |
14.65 On 2025-06-18 |
-8.41 | 15.53 |
| 10D | 16.04 On 2025-06-11 |
14.65 On 2025-06-18 |
-0.69 | -4.47 | 16.04 On 2025-06-11 |
14.65 On 2025-06-18 |
-8.69 | 15.64 |
| 20D | 16.04 On 2025-06-11 |
14.61 On 2025-05-27 |
-0.52 | -3.40 | 16.04 On 2025-06-11 |
14.65 On 2025-06-18 |
-8.69 | 15.37 |
| WTD | 15.99 On 2025-06-16 |
14.65 On 2025-06-18 |
-0.82 | -5.26 | 15.99 On 2025-06-16 |
14.65 On 2025-06-18 |
-8.41 | 15.40 |
| MTD | 16.04 On 2025-06-11 |
14.65 On 2025-06-18 |
-0.44 | -2.89 | 16.04 On 2025-06-11 |
14.65 On 2025-06-18 |
-8.69 | 15.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |