DXC: DXC Technology Co

As of Friday, August 1st, 2025

$ 12.86

-0.75 -5.51%

Open: 13.53
High: 13.62
Low: 12.24
Volume: 5,093,379
Previous Close on Thursday, July 31st, 2025

$ 13.61

-0.12 -0.87%

Open: 13.66
High: 13.83
Low: 13.48
Volume: 3,425,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 13.53 13.62 12.24 12.86 5,093,379 -0.75 -5.51
2025-07-31 13.66 13.83 13.48 13.61 3,425,527 -0.12 -0.87
2025-07-30 14.17 14.17 13.68 13.73 2,050,279 -0.40 -2.83
2025-07-29 14.27 14.30 13.98 14.13 1,789,322 -0.10 -0.70
2025-07-28 14.43 14.48 14.21 14.23 1,296,221 -0.07 -0.49
2025-07-25 14.56 14.60 14.21 14.30 1,767,435 -0.29 -1.99
2025-07-24 14.67 14.74 14.43 14.59 2,329,621 -0.24 -1.62
2025-07-23 14.83 14.93 14.61 14.83 1,398,631 +0.20 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.48
On 2025-07-28		 12.24
On 2025-08-01		 -1.44 -10.07 14.48
On 2025-07-28		 12.24
On 2025-08-01		 -15.47 13.71
10D 14.93
On 2025-07-23		 12.24
On 2025-08-01		 -1.53 -10.63 14.93
On 2025-07-23		 12.24
On 2025-08-01		 -18.02 14.13
20D 16.45
On 2025-07-07		 12.24
On 2025-08-01		 -3.38 -20.81 16.45
On 2025-07-07		 12.24
On 2025-08-01		 -25.59 14.49
WTD 14.48
On 2025-07-28		 12.24
On 2025-08-01		 -1.44 -10.07 14.48
On 2025-07-28		 12.24
On 2025-08-01		 -15.47 13.71
MTD 13.62
On 2025-08-01		 12.24
On 2025-08-01		 -0.75 -5.51 -- -- -- 12.86
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

12.86 -0.75 -5.51 5,093,379