DXC: DXC Technology Co
$ 14.02 |
|
-0.53 -3.64% |
Open: | 14.43 |
High: | 14.54 |
Low: | 14.02 |
Volume: | 1,656,433 |
$ 14.55
+0.33 +2.32%
Open: | 14.25 |
High: | 14.57 |
Low: | 14.17 |
Volume: | 1,826,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 14.43 | 14.54 | 14.02 | 14.02 | 1,656,433 | -0.53 | -3.64 |
2025-09-11 | 14.25 | 14.57 | 14.17 | 14.55 | 1,826,768 | +0.33 | +2.32 |
2025-09-10 | 14.41 | 14.49 | 14.10 | 14.22 | 1,940,445 | -0.21 | -1.46 |
2025-09-09 | 14.64 | 14.73 | 14.41 | 14.43 | 1,593,371 | -0.22 | -1.50 |
2025-09-08 | 14.74 | 14.74 | 14.36 | 14.65 | 1,892,083 | -0.14 | -0.95 |
2025-09-05 | 14.58 | 15.04 | 14.48 | 14.79 | 1,786,353 | +0.29 | +2.00 |
2025-09-04 | 14.40 | 14.61 | 14.07 | 14.50 | 1,612,143 | 0.00 | 0.00 |
2025-09-03 | 14.34 | 14.50 | 14.23 | 14.50 | 1,531,313 | +0.17 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.74 On 2025-09-08 |
14.02 On 2025-09-12 |
-0.77 | -5.21 | 14.74 On 2025-09-08 |
14.02 On 2025-09-12 |
-4.88 | 14.37 |
10D | 15.04 On 2025-09-05 |
14.02 On 2025-09-12 |
-0.17 | -1.20 | 15.04 On 2025-09-05 |
14.02 On 2025-09-12 |
-6.78 | 14.44 |
20D | 15.04 On 2025-09-05 |
13.53 On 2025-08-18 |
0.24 | 1.74 | 15.04 On 2025-09-05 |
14.02 On 2025-09-12 |
-6.78 | 14.22 |
WTD | 14.74 On 2025-09-08 |
14.02 On 2025-09-12 |
-0.77 | -5.21 | 14.74 On 2025-09-08 |
14.02 On 2025-09-12 |
-4.88 | 14.37 |
MTD | 15.04 On 2025-09-05 |
14.02 On 2025-09-12 |
-0.43 | -2.98 | 15.04 On 2025-09-05 |
14.02 On 2025-09-12 |
-6.78 | 14.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
14.02 | -0.53 | -3.64 | 1,656,433 |