DXC: DXC Technology Co
$ 20.70 |
|
+0.06 +0.29% |
Open: | 20.52 |
High: | 20.84 |
Low: | 20.26 |
Volume: | 2,284,700 |
$ 20.64
+0.13 +0.63%
Open: | 20.37 |
High: | 20.79 |
Low: | 20.35 |
Volume: | 10,280,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.52 | 20.84 | 20.26 | 20.70 | 2,284,700 | +0.06 | +0.29 |
2024-03-15 | 20.37 | 20.79 | 20.35 | 20.64 | 10,280,494 | +0.13 | +0.63 |
2024-03-14 | 20.78 | 20.82 | 20.31 | 20.51 | 1,729,682 | -0.23 | -1.11 |
2024-03-13 | 21.08 | 21.27 | 20.62 | 20.74 | 3,296,790 | -0.36 | -1.71 |
2024-03-12 | 21.16 | 21.17 | 20.84 | 21.10 | 1,292,908 | +0.10 | +0.48 |
2024-03-11 | 20.75 | 21.27 | 20.66 | 21.00 | 1,526,557 | +0.14 | +0.67 |
2024-03-08 | 20.49 | 21.06 | 20.49 | 20.86 | 1,828,793 | +0.43 | +2.10 |
2024-03-07 | 20.51 | 20.67 | 20.01 | 20.43 | 2,058,449 | +0.05 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.27 On 2024-03-13 |
20.26 On 2024-03-18 |
-0.30 | -1.43 | 21.27 On 2024-03-13 |
20.26 On 2024-03-18 |
-4.75 | 20.74 |
10D | 21.27 On 2024-03-13 |
20.01 On 2024-03-07 |
-0.03 | -0.14 | 21.27 On 2024-03-13 |
20.26 On 2024-03-18 |
-4.75 | 20.66 |
20D | 22.00 On 2024-02-29 |
20.01 On 2024-03-07 |
-1.02 | -4.70 | 22.00 On 2024-02-29 |
20.01 On 2024-03-07 |
-9.05 | 20.98 |
WTD | 20.84 On 2024-03-18 |
20.26 On 2024-03-18 |
0.06 | 0.29 | -- | -- | -- | 20.70 |
MTD | 21.91 On 2024-03-01 |
20.01 On 2024-03-07 |
-1.16 | -5.31 | 21.91 On 2024-03-01 |
20.01 On 2024-03-07 |
-8.67 | 20.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
20.70 | +0.06 | +0.29 | 2,284,700 |