DXC: DXC Technology Co
$ 21.66 |
|
-0.92 -4.07% |
Open: | 23.71 |
High: | 24.83 |
Low: | 21.53 |
Volume: | 5,957,738 |
$ 22.58
+1.15 +5.37%
Open: | 21.44 |
High: | 22.60 |
Low: | 21.25 |
Volume: | 2,064,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 23.71 | 24.83 | 21.53 | 21.66 | 5,957,738 | -0.92 | -4.07 |
2024-11-07 | 21.44 | 22.60 | 21.25 | 22.58 | 2,064,961 | +1.15 | +5.37 |
2024-11-06 | 21.17 | 21.98 | 21.02 | 21.43 | 931,816 | +0.66 | +3.18 |
2024-11-05 | 20.42 | 20.86 | 20.29 | 20.77 | 866,489 | +0.27 | +1.32 |
2024-11-04 | 19.95 | 20.52 | 19.92 | 20.50 | 775,933 | +0.48 | +2.40 |
2024-11-01 | 19.95 | 20.33 | 19.77 | 20.02 | 895,760 | +0.16 | +0.81 |
2024-10-31 | 20.80 | 20.99 | 19.85 | 19.86 | 946,964 | -0.92 | -4.43 |
2024-10-30 | 20.85 | 21.24 | 20.71 | 20.78 | 602,949 | -0.14 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.83 On 2024-11-08 |
19.92 On 2024-11-04 |
1.64 | 8.19 | 20.52 On 2024-11-04 |
20.52 On 2024-11-04 |
0.00 | 21.39 |
10D | 24.83 On 2024-11-08 |
19.77 On 2024-11-01 |
1.79 | 9.01 | 21.24 On 2024-10-30 |
19.77 On 2024-11-01 |
-6.92 | 20.88 |
20D | 24.83 On 2024-11-08 |
19.66 On 2024-10-25 |
1.64 | 8.19 | 21.35 On 2024-10-17 |
19.66 On 2024-10-25 |
-7.92 | 20.68 |
WTD | 24.83 On 2024-11-08 |
19.92 On 2024-11-04 |
1.64 | 8.19 | 20.52 On 2024-11-04 |
20.52 On 2024-11-04 |
0.00 | 21.39 |
MTD | 24.83 On 2024-11-08 |
19.77 On 2024-11-01 |
1.80 | 9.06 | 20.33 On 2024-11-01 |
20.33 On 2024-11-01 |
0.00 | 21.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
21.66 | -0.92 | -4.07 | 5,957,738 |