DXC: DXC Technology Co

As of Friday, April 10th, 2026

$ 11.44

-0.93 -7.52%

Open: 12.52
High: 12.60
Low: 11.33
Volume: 4,312,181
Previous Close on Thursday, April 9th, 2026

$ 12.37

-0.32 -2.52%

Open: 12.63
High: 12.78
Low: 12.31
Volume: 3,772,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.52 12.60 11.33 11.44 4,312,181 -0.93 -7.52
2026-04-09 12.63 12.78 12.31 12.37 3,772,167 -0.32 -2.52
2026-04-08 13.06 13.20 12.69 12.69 2,765,064 -0.03 -0.24
2026-04-07 12.75 12.96 12.48 12.72 2,525,497 -0.04 -0.31
2026-04-06 12.66 12.81 12.51 12.76 2,596,713 +0.10 +0.79
2026-04-02 12.40 12.93 12.28 12.66 2,296,242 +0.12 +0.96
2026-04-01 12.65 12.82 12.33 12.54 2,350,835 -0.03 -0.24
2026-03-31 12.17 12.60 12.04 12.57 2,482,445 +0.62 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -1.22 -9.64 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -14.18 12.40
10D 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -0.75 -6.15 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -14.18 12.35
20D 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -0.50 -4.19 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -14.18 12.12
WTD 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -1.22 -9.64 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -14.18 12.40
MTD 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -1.13 -8.99 13.20
On 2026-04-08		 11.33
On 2026-04-10		 -14.18 12.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

11.44 -0.93 -7.52 4,312,181