DXC: DXC Technology Co

As of Wednesday, December 7th, 2022

$ 27.81

-- 0 0%

Open: 27.81
High: 27.81
Low: 27.81
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 27.81

+0.44 +1.61%

Open: 27.16
High: 27.83
Low: 27.01
Volume: 2,119,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 27.16 27.83 27.01 27.81 2,119,252 +0.44 +1.61
2022-12-05 28.53 28.69 27.24 27.37 1,688,787 -1.49 -5.16
2022-12-02 29.02 29.30 28.80 28.86 1,337,192 -0.58 -1.97
2022-12-01 29.80 30.25 29.39 29.44 1,737,437 -0.23 -0.78
2022-11-30 28.99 29.90 28.49 29.67 1,962,648 +0.56 +1.92
2022-11-29 29.06 29.59 28.99 29.11 876,830 +0.16 +0.55
2022-11-28 29.40 29.74 28.79 28.95 1,398,388 -0.73 -2.46
2022-11-25 29.74 29.90 29.61 29.68 514,642 +0.07 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.25
On 2022-12-01
27.01
On 2022-12-06
-1.30 -4.47 30.25
On 2022-12-01
27.01
On 2022-12-06
-10.71 28.63
10D 30.25
On 2022-12-01
27.01
On 2022-12-06
-0.87 -3.03 30.25
On 2022-12-01
27.01
On 2022-12-06
-10.71 29.00
20D 30.25
On 2022-12-01
27.01
On 2022-12-06
-1.19 -4.10 30.25
On 2022-12-01
27.01
On 2022-12-06
-10.71 28.83
WTD 28.69
On 2022-12-05
27.01
On 2022-12-06
-1.05 -3.64 28.69
On 2022-12-05
27.01
On 2022-12-06
-5.86 27.59
MTD 30.25
On 2022-12-01
27.01
On 2022-12-06
-1.86 -6.27 30.25
On 2022-12-01
27.01
On 2022-12-06
-10.71 28.37
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,853
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,010
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,402
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,261
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

27.81 0.00 0.00