DXC: DXC Technology Co

As of Wednesday, September 17th, 2025

$ 14.07

-- 0 0%

Open: 14.07
High: 14.07
Low: 14.07
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 14.07

+0.16 +1.15%

Open: 13.95
High: 14.16
Low: 13.88
Volume: 1,971,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 13.95 14.16 13.88 14.07 1,971,700 +0.16 +1.15
2025-09-15 14.20 14.28 13.84 13.91 1,309,488 -0.11 -0.78
2025-09-12 14.43 14.54 14.02 14.02 1,656,433 -0.53 -3.64
2025-09-11 14.25 14.57 14.17 14.55 1,826,768 +0.33 +2.32
2025-09-10 14.41 14.49 14.10 14.22 1,940,445 -0.21 -1.46
2025-09-09 14.64 14.73 14.41 14.43 1,593,371 -0.22 -1.50
2025-09-08 14.74 14.74 14.36 14.65 1,892,083 -0.14 -0.95
2025-09-05 14.58 15.04 14.48 14.79 1,786,353 +0.29 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2025-09-11		 13.84
On 2025-09-15		 -0.36 -2.49 14.57
On 2025-09-11		 13.84
On 2025-09-15		 -5.01 14.15
10D 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -0.26 -1.81 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -7.97 14.36
20D 15.04
On 2025-09-05		 13.55
On 2025-08-21		 0.15 1.08 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -7.97 14.24
WTD 14.28
On 2025-09-15		 13.84
On 2025-09-15		 0.05 0.36 14.28
On 2025-09-15		 13.88
On 2025-09-16		 -2.80 13.99
MTD 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -0.38 -2.63 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -7.97 14.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.11 -4.86 -1.66 936,970
KO

The Coca-Cola Company

66.95 +0.71 +1.06 3,524,964
PFE

Pfizer Inc.

24.32 +0.42 +1.76 12,196,827
VZ

Verizon Communications Inc.

44.33 +0.59 +1.35 3,417,216
VIX

CBOE Volatility Index

16.35 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,049.01 +291.11 +0.64 138,259,460
DJTA

Dow Jones Transportation Average

15,716.74 +68.71 +0.44 50,236,487
SPX

S&P 500 Index

6,601.94 -4.82 -0.07
OEX

S&P 100 Index

3,288.31 -9.44 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,177.81 -96.44 -0.40
NYA

NYSE Composite Index

21,491.91 +116.72 +0.55
XAX

NYSE AMEX Composite Index

7,002.18 -23.10 -0.33
RUI

RUSSELL 1000 Index

3,615.53 -1.30 -0.04
RUT

Russell 2000 Index

2,423.32 +20.29 +0.84
RUA

Russell 3000 Index

3,762.07 +0.07 +0.00
VIX

CBOE Volatility Index

16.35 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,180.45 -52.61 -0.47
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.07 0.00 0.00