DXC: DXC Technology Co

As of Thursday, October 9th, 2025

$ 13.58

+0.24 +1.80%

Open: 13.38
High: 13.60
Low: 13.17
Volume: 1,264,855
Previous Close on Wednesday, October 8th, 2025

$ 13.34

+0.06 +0.45%

Open: 13.36
High: 13.56
Low: 13.29
Volume: 1,312,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.38 13.60 13.17 13.58 1,264,855 +0.24 +1.80
2025-10-08 13.36 13.56 13.29 13.34 1,312,762 +0.06 +0.45
2025-10-07 13.62 13.65 13.20 13.28 2,035,625 -0.32 -2.35
2025-10-06 13.85 13.92 13.60 13.60 1,339,540 -0.20 -1.45
2025-10-03 13.66 13.95 13.61 13.80 2,491,236 +0.21 +1.55
2025-10-02 13.84 14.01 13.58 13.59 1,689,353 -0.21 -1.52
2025-10-01 13.55 13.87 13.48 13.80 1,739,307 +0.17 +1.25
2025-09-30 13.61 13.76 13.46 13.63 1,468,088 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2025-10-03		 13.17
On 2025-10-09		 -0.01 -0.07 13.95
On 2025-10-03		 13.17
On 2025-10-09		 -5.56 13.52
10D 14.14
On 2025-09-26		 13.17
On 2025-10-09		 0.31 2.34 14.14
On 2025-09-26		 13.17
On 2025-10-09		 -6.86 13.63
20D 14.54
On 2025-09-12		 13.09
On 2025-09-25		 -0.97 -6.67 14.54
On 2025-09-12		 13.09
On 2025-09-25		 -9.97 13.78
WTD 13.92
On 2025-10-06		 13.17
On 2025-10-09		 -0.22 -1.59 13.92
On 2025-10-06		 13.17
On 2025-10-09		 -5.35 13.45
MTD 14.01
On 2025-10-02		 13.17
On 2025-10-09		 -0.05 -0.37 14.01
On 2025-10-02		 13.17
On 2025-10-09		 -6.00 13.57
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

161.30 -7.19 -4.27 1,368,761
GKOS

Glaukos Corp.

87.02 -0.57 -0.65 354,153
PDD

Pinduoduo Inc.

131.25 -2.52 -1.88 8,247,782
WRB

W. R. Berkley Corporation

77.52 -0.32 -0.41 1,593,698
DXC

DXC Technology Co

13.58 +0.24 +1.80 1,264,855