DXC: DXC Technology Co
$ 13.32 |
|
-0.44 -3.20% |
|
| Open: | 13.57 |
| High: | 13.81 |
| Low: | 13.26 |
| Volume: | 2,129,459 |
$ 13.76
+0.24 +1.78%
| Open: | 13.62 |
| High: | 14.03 |
| Low: | 13.48 |
| Volume: | 1,985,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | 13.57 | 13.81 | 13.26 | 13.32 | 2,129,459 | -0.44 | -3.20 |
| 2025-11-12 | 13.62 | 14.03 | 13.48 | 13.76 | 1,985,599 | +0.24 | +1.78 |
| 2025-11-11 | 13.51 | 13.62 | 13.39 | 13.52 | 1,147,880 | 0.00 | 0.00 |
| 2025-11-10 | 13.48 | 13.66 | 13.08 | 13.52 | 1,855,441 | +0.36 | +2.74 |
| 2025-11-07 | 13.53 | 13.70 | 13.03 | 13.16 | 1,679,446 | -0.48 | -3.52 |
| 2025-11-06 | 13.82 | 13.99 | 13.45 | 13.64 | 1,971,640 | -0.17 | -1.23 |
| 2025-11-05 | 13.59 | 14.14 | 13.59 | 13.81 | 2,522,383 | +0.27 | +1.99 |
| 2025-11-04 | 13.05 | 13.67 | 13.02 | 13.54 | 2,732,426 | +0.27 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.03 On 2025-11-12 |
13.03 On 2025-11-07 |
-0.32 | -2.35 | 14.03 On 2025-11-12 |
13.26 On 2025-11-13 |
-5.49 | 13.46 |
| 10D | 14.44 On 2025-10-31 |
13.02 On 2025-11-04 |
0.38 | 2.94 | 14.44 On 2025-10-31 |
13.02 On 2025-11-04 |
-9.83 | 13.57 |
| 20D | 14.44 On 2025-10-31 |
12.69 On 2025-10-17 |
0.50 | 3.90 | 14.44 On 2025-10-31 |
13.02 On 2025-11-04 |
-9.83 | 13.40 |
| WTD | 14.03 On 2025-11-12 |
13.08 On 2025-11-10 |
0.16 | 1.22 | 14.03 On 2025-11-12 |
13.26 On 2025-11-13 |
-5.49 | 13.53 |
| MTD | 14.14 On 2025-11-05 |
13.02 On 2025-11-04 |
-0.88 | -6.20 | 14.14 On 2025-11-05 |
13.03 On 2025-11-07 |
-7.82 | 13.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,457.22 | -797.60 | -1.65 | 610,421,253 |
|
DJTA
Dow Jones Transportation Average |
16,116.98 | -273.71 | -1.67 | 111,067,449 |
|
SPX
S&P 500 Index |
6,737.49 | -113.43 | -1.66 | |
|
OEX
S&P 100 Index |
3,387.32 | -60.16 | -1.75 | |
|
NDX
NASDAQ 100 Index |
24,993.46 | -523.87 | -2.05 | |
|
NYA
NYSE Composite Index |
21,534.40 | -272.93 | -1.25 | |
|
XAX
NYSE AMEX Composite Index |
7,185.29 | -75.11 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,673.80 | -63.60 | -1.70 | |
|
RUT
Russell 2000 Index |
2,382.98 | -67.81 | -2.77 | |
|
RUA
Russell 3000 Index |
3,817.33 | -67.89 | -1.75 | |
|
VIX
CBOE Volatility Index |
20.00 | +2.49 | +14.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.46 | +0.60 | +2.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +1.05 | +4.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.51 | +7.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,705.86 | -185.99 | -1.56 |