DXC: DXC Technology Co

As of Tuesday, March 11th, 2025

$ 17.52

-0.23 -1.30%

Open: 17.74
High: 17.97
Low: 17.47
Volume: 1,296,142
Previous Close on Monday, March 10th, 2025

$ 17.75

-0.87 -4.67%

Open: 18.32
High: 18.35
Low: 17.53
Volume: 1,204,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.74 17.97 17.47 17.52 1,296,142 -0.23 -1.30
2025-03-10 18.32 18.35 17.53 17.75 1,204,276 -0.87 -4.67
2025-03-07 17.77 18.90 17.73 18.62 1,235,162 +0.67 +3.73
2025-03-06 18.10 18.25 17.83 17.95 814,510 -0.27 -1.48
2025-03-05 18.03 18.33 17.83 18.22 1,431,369 +0.23 +1.28
2025-03-04 17.86 18.38 17.76 17.99 1,271,756 -0.11 -0.61
2025-03-03 18.42 18.63 18.02 18.10 1,133,612 -0.27 -1.47
2025-02-28 18.12 18.48 18.04 18.37 1,466,778 +0.08 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.90
On 2025-03-07		 17.47
On 2025-03-11		 -0.47 -2.61 18.90
On 2025-03-07		 17.47
On 2025-03-11		 -7.57 18.01
10D 18.90
On 2025-03-07		 17.47
On 2025-03-11		 -1.03 -5.55 18.90
On 2025-03-07		 17.47
On 2025-03-11		 -7.57 18.14
20D 21.35
On 2025-02-18		 17.47
On 2025-03-11		 -2.71 -13.40 21.35
On 2025-02-18		 17.47
On 2025-03-11		 -18.17 19.08
WTD 18.35
On 2025-03-10		 17.47
On 2025-03-11		 -1.10 -5.91 18.35
On 2025-03-10		 17.47
On 2025-03-11		 -4.77 17.64
MTD 18.90
On 2025-03-07		 17.47
On 2025-03-11		 -0.85 -4.63 18.90
On 2025-03-07		 17.47
On 2025-03-11		 -7.57 18.02
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

17.52 -0.23 -1.30 1,296,142