DXC (DXC Technology Co) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 14.13

-- 0 0%

Open: 14.13
High: 14.13
Low: 14.13
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 14.13

-0.10 -0.70%

Open: 14.27
High: 14.30
Low: 13.98
Volume: 1,789,322
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.58 +1.27 +0.47 1,213,731
KO

The Coca-Cola Company

69.09 -0.30 -0.43 2,755,646
PFE

Pfizer Inc.

24.09 -0.21 -0.86 9,229,141
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 4,338,792
VIX

CBOE Volatility Index

16.12 +0.14 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,600.50 -32.49 -0.07 153,333,838
DJTA

Dow Jones Transportation Average

15,623.60 -373.42 -2.33 57,866,359
SPX

S&P 500 Index

6,376.66 +5.80 +0.09
OEX

S&P 100 Index

3,139.77 +4.44 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,362.40 +54.10 +0.23
NYA

NYSE Composite Index

20,718.63 -42.93 -0.21
XAX

NYSE AMEX Composite Index

6,038.70 -75.22 -1.23
RUI

RUSSELL 1000 Index

3,489.57 +4.24 +0.12
RUT

Russell 2000 Index

2,254.44 +11.48 +0.51
RUA

Russell 3000 Index

3,625.29 +5.00 +0.14
VIX

CBOE Volatility Index

16.12 +0.14 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,770.02 +32.24 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.13 0.00 0.00