DXC (DXC Technology Co) Stock Historical Data
$ 14.13 |
|
-- 0 0% |
Open: | 14.13 |
High: | 14.13 |
Low: | 14.13 |
Volume: | N/A |
$ 14.13
-0.10 -0.70%
Open: | 14.27 |
High: | 14.30 |
Low: | 13.98 |
Volume: | 1,789,322 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,600.50 | -32.49 | -0.07 | 153,333,838 |
DJTA
Dow Jones Transportation Average |
15,623.60 | -373.42 | -2.33 | 57,866,359 |
SPX
S&P 500 Index |
6,376.66 | +5.80 | +0.09 | |
OEX
S&P 100 Index |
3,139.77 | +4.44 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,362.40 | +54.10 | +0.23 | |
NYA
NYSE Composite Index |
20,718.63 | -42.93 | -0.21 | |
XAX
NYSE AMEX Composite Index |
6,038.70 | -75.22 | -1.23 | |
RUI
RUSSELL 1000 Index |
3,489.57 | +4.24 | +0.12 | |
RUT
Russell 2000 Index |
2,254.44 | +11.48 | +0.51 | |
RUA
Russell 3000 Index |
3,625.29 | +5.00 | +0.14 | |
VIX
CBOE Volatility Index |
16.12 | +0.14 | +0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | +0.06 | +0.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.76 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,770.02 | +32.24 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXC
DXC Technology Co |
14.13 | 0.00 | 0.00 |