FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, February 12th, 2026

$ 74.25

-0.33 -0.44%

Open: 74.55
High: 74.95
Low: 74.14
Volume: 165,712
Previous Close on Wednesday, February 11th, 2026

$ 74.58

+0.35 +0.47%

Open: 74.16
High: 74.61
Low: 73.71
Volume: 210,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 74.55 74.95 74.14 74.25 165,712 -0.33 -0.44
2026-02-11 74.16 74.61 73.71 74.58 210,055 +0.35 +0.47
2026-02-10 74.72 74.89 74.17 74.23 103,404 -0.38 -0.51
2026-02-09 75.13 75.35 74.44 74.61 163,581 -0.58 -0.77
2026-02-06 74.45 75.21 74.45 75.19 110,642 +1.38 +1.87
2026-02-05 74.31 74.91 73.75 73.81 123,325 -0.70 -0.94
2026-02-04 74.32 74.84 73.96 74.51 94,447 +0.62 +0.84
2026-02-03 74.29 75.24 73.71 73.89 1,409,708 -0.69 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.35
On 2026-02-09		 73.71
On 2026-02-11		 0.44 0.60 75.35
On 2026-02-09		 73.71
On 2026-02-11		 -2.18 74.57
10D 75.35
On 2026-02-09		 73.48
On 2026-01-30		 0.41 0.56 75.35
On 2026-02-09		 73.71
On 2026-02-11		 -2.18 74.38
20D 76.50
On 2026-01-22		 73.48
On 2026-01-30		 -1.44 -1.90 76.50
On 2026-01-22		 73.48
On 2026-01-30		 -3.95 74.72
WTD 75.35
On 2026-02-09		 73.71
On 2026-02-11		 -0.94 -1.25 75.35
On 2026-02-09		 73.71
On 2026-02-11		 -2.18 74.42
MTD 75.35
On 2026-02-09		 73.71
On 2026-02-03		 0.12 0.16 75.35
On 2026-02-09		 73.71
On 2026-02-11		 -2.18 74.41
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

76.66 +0.73 +0.96 507,775
ROST

Ross Stores Inc.

194.85 +2.31 +1.20 1,928,917
OSG

Octave Specialty Group Inc.

5.78 -0.24 -3.99 412,445
PSX

Phillips 66

156.26 -5.24 -3.24 2,144,183
FHLC

Fidelity MSCI Health Care Index ETF

74.25 -0.33 -0.44 165,712