FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, February 8th, 2023

$ 63.34

-- 0 0%

Open: 63.34
High: 63.34
Low: 63.34
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 63.34

+0.40 +0.64%

Open: 62.69
High: 63.50
Low: 62.45
Volume: 137,292
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 62.69 63.50 62.45 63.34 137,292 +0.40 +0.64
2023-02-06 63.30 63.40 62.84 62.94 130,393 -0.46 -0.73
2023-02-03 63.55 63.83 63.24 63.40 125,204 -0.28 -0.44
2023-02-02 63.70 63.71 63.22 63.68 312,240 -0.20 -0.31
2023-02-01 63.39 64.22 63.03 63.88 297,246 +0.37 +0.58
2023-01-31 62.78 63.51 62.78 63.51 207,319 +0.83 +1.32
2023-01-30 63.09 63.49 62.57 62.68 238,566 -0.63 -1.00
2023-01-27 63.43 63.65 63.17 63.31 220,605 -0.30 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2023-02-01
62.45
On 2023-02-07
-0.17 -0.27 64.22
On 2023-02-01
62.45
On 2023-02-07
-2.76 63.45
10D 64.22
On 2023-02-01
62.45
On 2023-02-07
-0.14 -0.22 64.22
On 2023-02-01
62.45
On 2023-02-07
-2.76 63.39
20D 64.40
On 2023-01-13
62.45
On 2023-02-07
0.36 0.57 64.40
On 2023-01-13
62.45
On 2023-02-07
-3.03 63.55
WTD 63.50
On 2023-02-07
62.45
On 2023-02-07
-0.06 -0.09 63.40
On 2023-02-06
63.40
On 2023-02-06
0.00 63.14
MTD 64.22
On 2023-02-01
62.45
On 2023-02-07
-0.17 -0.27 64.22
On 2023-02-01
62.45
On 2023-02-07
-2.76 63.45
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.56 -0.55 -0.67 879,271
KO

The Coca-Cola Company

59.77 -0.30 -0.50 2,764,462
PFE

Pfizer Inc.

43.83 +0.24 +0.54 5,394,709
VZ

Verizon Communications Inc.

40.20 -0.35 -0.86 4,099,041
VIX

CBOE Volatility Index

19.66 +1.00 +5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,962.33 -194.36 -0.57 106,813,427
DJTA

Dow Jones Transportation Average

15,354.98 -134.84 -0.87 22,800,767
SPX

S&P 500 Index

4,118.04 -45.96 -1.10
OEX

S&P 100 Index

1,847.39 -23.59 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,484.18 -244.09 -1.92
NYA

NYSE Composite Index

15,936.18 -85.44 -0.53
XAX

NYSE AMEX Composite Index

4,226.88 -24.10 -0.57
RUI

RUSSELL 1000 Index

2,268.75 -24.60 -1.07
RUT

Russell 2000 Index

1,946.90 -25.71 -1.30
RUA

Russell 3000 Index

2,392.33 -26.28 -1.09
W5000

Wilshire 5000 Total Market Index

41,123.54 -460.89 -1.11
VIX

CBOE Volatility Index

19.66 +1.00 +5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 +0.38 +1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.51 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 +0.83 +3.99
VXN

CBOE NASDAQ 100 Volatility Index

26.42 +0.96 +3.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.00 -81.00 -1.27
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

63.34 0.00 0.00