FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, October 14th, 2026

$ 83.55

+1.82 +2.23%

Open: 82.07
High: 83.55
Low: 82.07
Volume: 204,191
Previous Close on Tuesday, October 13th, 2026

$ 81.73

-1.12 -1.35%

Open: 83.13
High: 83.13
Low: 81.64
Volume: 222,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 82.07 83.55 82.07 83.55 204,191 +1.82 +2.23
2026-10-13 83.13 83.13 81.64 81.73 222,844 -1.12 -1.35
2026-10-12 82.64 82.89 82.46 82.85 110,421 +0.40 +0.49
2026-10-09 80.98 82.56 80.93 82.45 15,946 +1.31 +1.61
2026-10-08 81.29 81.29 79.71 81.14 338,786 -0.30 -0.37
2026-10-07 81.05 82.25 81.05 81.44 232,344 +0.60 +0.74
2026-10-06 81.43 81.94 80.34 80.84 281,911 -0.45 -0.55
2026-10-05 80.54 81.45 80.42 81.29 200,123 +0.69 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.55
On 2026-10-14		 79.71
On 2026-10-08		 2.11 2.59 81.29
On 2026-10-08		 81.29
On 2026-10-08		 0.00 82.34
10D 83.55
On 2026-10-14		 79.71
On 2026-10-08		 1.85 2.26 82.25
On 2026-10-07		 79.71
On 2026-10-08		 -3.08 81.65
20D 83.55
On 2026-10-14		 79.71
On 2026-10-08		 2.25 2.77 83.15
On 2026-09-28		 79.71
On 2026-10-08		 -4.14 81.91
WTD 83.55
On 2026-10-14		 81.64
On 2026-10-13		 1.10 1.33 82.89
On 2026-10-12		 82.89
On 2026-10-12		 0.00 82.71
MTD 83.55
On 2026-10-14		 79.71
On 2026-10-08		 1.85 2.26 82.25
On 2026-10-07		 79.71
On 2026-10-08		 -3.08 81.65
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

16.48 +0.41 +2.55 18,945,827
THG

The Hanover Insurance Group Inc.

226.17 +3.73 +1.68 230,714
FHLC

Fidelity MSCI Health Care Index ETF

83.55 +1.82 +2.23 204,191