FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, November 19th, 2025

$ 73.15

-- 0 0%

Open: 73.15
High: 73.15
Low: 73.15
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 73.15

+0.40 +0.55%

Open: 72.68
High: 73.37
Low: 72.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 72.68 73.37 72.53 73.15 0 +0.40 +0.55
2025-11-17 72.58 73.50 72.42 72.75 146,794 -0.02 -0.03
2025-11-14 72.89 73.27 72.42 72.77 145,759 -0.31 -0.42
2025-11-13 73.04 73.97 73.00 73.08 138,456 -0.19 -0.26
2025-11-12 72.54 73.48 72.54 73.27 142,659 +0.85 +1.17
2025-11-11 70.91 72.46 70.91 72.42 179,630 +1.60 +2.26
2025-11-10 70.23 70.88 70.23 70.82 95,913 +0.55 +0.78
2025-11-07 70.02 70.27 69.55 70.27 146,686 +0.13 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.97
On 2025-11-13		 72.42
On 2025-11-14		 0.73 1.01 73.97
On 2025-11-13		 72.42
On 2025-11-14		 -2.10 73.00
10D 73.97
On 2025-11-13		 69.55
On 2025-11-07		 3.34 4.78 73.97
On 2025-11-13		 72.42
On 2025-11-14		 -2.10 71.88
20D 73.97
On 2025-11-13		 68.79
On 2025-11-03		 3.37 4.83 70.60
On 2025-10-28		 68.79
On 2025-11-03		 -2.56 70.89
WTD 73.50
On 2025-11-17		 72.42
On 2025-11-17		 0.38 0.52 73.50
On 2025-11-17		 72.53
On 2025-11-18		 -1.32 72.95
MTD 73.97
On 2025-11-13		 68.79
On 2025-11-03		 3.52 5.06 73.97
On 2025-11-13		 72.42
On 2025-11-14		 -2.10 71.52
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

73.15 0.00 0.00