FHLC: Fidelity MSCI Health Care Index ETF
$ 74.56 |
|
+0.28 +0.38% |
|
| Open: | 74.31 |
| High: | 74.59 |
| Low: | 73.79 |
| Volume: | 205,254 |
$ 74.28
-0.44 -0.59%
| Open: | 74.62 |
| High: | 74.69 |
| Low: | 74.28 |
| Volume: | 252,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 74.31 | 74.59 | 73.79 | 74.56 | 205,254 | +0.28 | +0.38 |
| 2025-12-31 | 74.62 | 74.69 | 74.28 | 74.28 | 252,174 | -0.44 | -0.59 |
| 2025-12-30 | 74.85 | 74.90 | 74.51 | 74.72 | 156,589 | -0.14 | -0.19 |
| 2025-12-29 | 74.98 | 75.17 | 74.82 | 74.86 | 91,825 | -0.19 | -0.25 |
| 2025-12-26 | 74.91 | 75.07 | 74.73 | 75.05 | 120,163 | +0.05 | +0.07 |
| 2025-12-24 | 74.66 | 75.04 | 74.66 | 75.00 | 49,442 | +0.36 | +0.48 |
| 2025-12-23 | 74.53 | 74.90 | 74.53 | 74.64 | 119,244 | -0.19 | -0.25 |
| 2025-12-22 | 74.22 | 74.85 | 74.15 | 74.83 | 120,594 | +0.61 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.17 On 2025-12-29 |
73.79 On 2026-01-02 |
-0.44 | -0.59 | 75.17 On 2025-12-29 |
73.79 On 2026-01-02 |
-1.84 | 74.69 |
| 10D | 75.17 On 2025-12-29 |
73.60 On 2025-12-19 |
0.67 | 0.91 | 75.17 On 2025-12-29 |
73.79 On 2026-01-02 |
-1.84 | 74.60 |
| 20D | 75.17 On 2025-12-29 |
72.36 On 2025-12-09 |
-0.16 | -0.21 | 74.68 On 2025-12-04 |
72.36 On 2025-12-09 |
-3.11 | 74.22 |
| WTD | 74.59 On 2026-01-02 |
73.79 On 2026-01-02 |
0.28 | 0.38 | -- | -- | -- | 74.56 |
| MTD | 74.59 On 2026-01-02 |
73.79 On 2026-01-02 |
0.28 | 0.38 | -- | -- | -- | 74.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |