FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, July 25th, 2025

$ 64.81

+0.37 +0.57%

Open: 64.61
High: 64.84
Low: 64.40
Volume: 111,806
Previous Close on Thursday, July 24th, 2025

$ 64.44

-0.30 -0.46%

Open: 64.61
High: 65.00
Low: 64.36
Volume: 113,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 64.61 64.84 64.40 64.81 111,806 +0.37 +0.57
2025-07-24 64.61 65.00 64.36 64.44 113,963 -0.30 -0.46
2025-07-23 64.20 64.74 64.00 64.74 186,543 +1.26 +1.98
2025-07-22 62.48 63.56 62.41 63.48 306,698 +1.16 +1.86
2025-07-21 62.78 62.92 62.29 62.32 202,847 -0.33 -0.53
2025-07-18 63.42 63.42 62.62 62.65 137,403 -0.48 -0.76
2025-07-17 63.46 63.50 62.95 63.13 166,800 -0.63 -0.99
2025-07-16 63.29 63.83 63.29 63.76 121,000 +0.78 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2025-07-24		 62.29
On 2025-07-21		 2.16 3.45 65.00
On 2025-07-24		 64.40
On 2025-07-25		 -0.92 63.96
10D 65.00
On 2025-07-24		 62.29
On 2025-07-21		 0.67 1.04 64.31
On 2025-07-14		 62.29
On 2025-07-21		 -3.15 63.66
20D 65.34
On 2025-07-10		 62.29
On 2025-07-21		 1.12 1.76 65.34
On 2025-07-10		 62.29
On 2025-07-21		 -4.68 63.93
WTD 65.00
On 2025-07-24		 62.29
On 2025-07-21		 2.16 3.45 65.00
On 2025-07-24		 64.40
On 2025-07-25		 -0.92 63.96
MTD 65.34
On 2025-07-10		 62.29
On 2025-07-21		 0.86 1.34 65.34
On 2025-07-10		 62.29
On 2025-07-21		 -4.68 63.94
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

64.81 +0.37 +0.57 111,806