FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, December 8th, 2023

$ 62.07

-- 0 0%

Open: 62.07
High: 62.07
Low: 62.07
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 62.07

-- 0 0%

Open: 62.03
High: 62.16
Low: 61.74
Volume: 113,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 62.03 62.16 61.74 62.07 113,032 0.00 0.00
2023-12-06 62.03 62.30 61.98 62.07 188,778 +0.06 +0.10
2023-12-05 61.95 62.07 61.67 62.01 80,276 -0.11 -0.18
2023-12-04 61.69 62.21 61.69 62.12 150,870 +0.16 +0.26
2023-12-01 61.41 61.96 61.41 61.96 177,613 +0.40 +0.65
2023-11-30 60.86 61.58 60.73 61.56 83,398 +0.73 +1.20
2023-11-29 60.69 61.13 60.69 60.83 105,086 +0.10 +0.16
2023-11-28 60.95 61.10 60.72 60.73 204,836 -0.36 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.30
On 2023-12-06		 61.41
On 2023-12-01		 0.51 0.83 62.30
On 2023-12-06		 61.74
On 2023-12-07		 -0.90 62.05
10D 62.30
On 2023-12-06		 60.69
On 2023-11-29		 0.97 1.59 61.49
On 2023-11-27		 60.69
On 2023-11-29		 -1.30 61.59
20D 62.30
On 2023-12-06		 58.12
On 2023-11-10		 2.17 3.62 59.82
On 2023-11-09		 58.12
On 2023-11-10		 -2.85 60.76
WTD 62.30
On 2023-12-06		 61.67
On 2023-12-05		 0.11 0.18 62.30
On 2023-12-06		 61.74
On 2023-12-07		 -0.90 62.07
MTD 62.30
On 2023-12-06		 61.41
On 2023-12-01		 0.51 0.83 62.30
On 2023-12-06		 61.74
On 2023-12-07		 -0.90 62.05
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.18 +0.70 +0.59 476,683
KO

The Coca-Cola Company

58.59 -0.15 -0.26 1,416,518
PFE

Pfizer Inc.

28.73 +0.10 +0.35 5,947,447
VZ

Verizon Communications Inc.

38.43 -0.23 -0.58 2,333,955
VIX

CBOE Volatility Index

12.86 -0.19 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,223.58 +106.20 +0.29 51,361,514
DJTA

Dow Jones Transportation Average

15,412.90 +113.61 +0.74 20,858,004
SPX

S&P 500 Index

4,603.38 +17.79 +0.39
OEX

S&P 100 Index

2,169.11 +8.01 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,087.07 +64.58 +0.40
NYA

NYSE Composite Index

16,209.17 +72.32 +0.45
XAX

NYSE AMEX Composite Index

4,560.59 +89.82 +2.01
RUI

RUSSELL 1000 Index

2,525.43 +10.63 +0.42
RUT

Russell 2000 Index

1,886.40 +18.15 +0.97
RUA

Russell 3000 Index

2,642.04 +11.86 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 -0.19 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.20 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 -0.24 -1.53
VXN

CBOE NASDAQ 100 Volatility Index

16.62 -0.47 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,901.39 +29.10 +0.37
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

62.07 0.00 0.00