FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, January 17th, 2025

$ 66.66

-0.43 -0.64%

Open: 67.06
High: 67.17
Low: 66.62
Volume: 179,652
Previous Close on Thursday, January 16th, 2025

$ 67.09

+0.35 +0.52%

Open: 66.63
High: 67.13
Low: 66.35
Volume: 116,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 67.06 67.17 66.62 66.66 179,652 -0.43 -0.64
2025-01-16 66.63 67.13 66.35 67.09 116,494 +0.35 +0.52
2025-01-15 66.91 67.10 66.42 66.74 157,272 +0.22 +0.33
2025-01-14 67.20 67.20 65.96 66.52 188,067 -0.65 -0.97
2025-01-13 66.40 67.31 66.40 67.17 161,968 +0.84 +1.27
2025-01-10 66.52 66.94 66.24 66.33 171,875 -0.56 -0.84
2025-01-08 66.58 66.90 66.09 66.89 151,570 +0.38 +0.57
2025-01-07 66.35 67.13 66.33 66.51 100,639 +0.37 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.31
On 2025-01-13		 65.96
On 2025-01-14		 0.33 0.50 67.31
On 2025-01-13		 65.96
On 2025-01-14		 -2.01 66.84
10D 67.31
On 2025-01-13		 65.58
On 2025-01-03		 1.22 1.86 67.31
On 2025-01-13		 65.96
On 2025-01-14		 -2.01 66.62
20D 67.31
On 2025-01-13		 64.72
On 2024-12-19		 0.25 0.38 66.77
On 2024-12-18		 64.72
On 2024-12-19		 -3.07 66.13
WTD 67.31
On 2025-01-13		 65.96
On 2025-01-14		 0.33 0.50 67.31
On 2025-01-13		 65.96
On 2025-01-14		 -2.01 66.84
MTD 67.31
On 2025-01-13		 65.26
On 2025-01-02		 1.31 2.00 67.31
On 2025-01-13		 65.96
On 2025-01-14		 -2.01 66.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

66.66 -0.43 -0.64 179,652