FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, August 22nd, 2025

$ 66.04

+0.64 +0.98%

Open: 65.80
High: 66.35
Low: 65.80
Volume: 117,466
Previous Close on Thursday, August 21st, 2025

$ 65.40

-0.16 -0.24%

Open: 65.38
High: 66.03
Low: 65.30
Volume: 178,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 65.80 66.35 65.80 66.04 117,466 +0.64 +0.98
2025-08-21 65.38 66.03 65.30 65.40 178,985 -0.16 -0.24
2025-08-20 65.31 65.82 65.31 65.56 145,424 +0.34 +0.52
2025-08-19 64.88 65.48 64.87 65.22 207,326 +0.28 +0.43
2025-08-18 65.15 65.47 64.90 64.94 195,463 -0.12 -0.18
2025-08-15 64.67 65.21 64.57 65.06 165,573 +1.00 +1.56
2025-08-14 63.58 64.11 63.34 64.06 138,593 +0.29 +0.45
2025-08-13 63.03 63.81 62.97 63.77 271,036 +1.03 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.35
On 2025-08-22		 64.87
On 2025-08-19		 0.98 1.51 65.47
On 2025-08-18		 65.47
On 2025-08-18		 0.00 65.43
10D 66.35
On 2025-08-22		 62.10
On 2025-08-11		 3.89 6.26 62.59
On 2025-08-11		 62.59
On 2025-08-11		 0.00 64.50
20D 66.35
On 2025-08-22		 61.11
On 2025-08-07		 1.23 1.90 64.75
On 2025-07-28		 61.11
On 2025-08-07		 -5.62 63.69
WTD 66.35
On 2025-08-22		 64.87
On 2025-08-19		 0.98 1.51 65.47
On 2025-08-18		 65.47
On 2025-08-18		 0.00 65.43
MTD 66.35
On 2025-08-22		 61.11
On 2025-08-07		 3.85 6.19 63.37
On 2025-08-04		 61.11
On 2025-08-07		 -3.57 63.74
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

108.30 +1.34 +1.25 17,825
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.18 +2.33 +2.41 531,833
JPST

JPMorgan Ultra-Short Income ETF

50.70 +0.06 +0.12 4,266,888
MTUM

iShares Edge MSCI USA Momentum Factor ETF

243.66 +2.13 +0.88 719,420
FHLC

Fidelity MSCI Health Care Index ETF

66.04 +0.64 +0.98 117,466