FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, July 2nd, 2026

$ 79.67

+1.97 +2.54%

Open: 78.00
High: 79.74
Low: 78.00
Volume: 377,224
Previous Close on Wednesday, July 1st, 2026

$ 77.70

+0.45 +0.58%

Open: 77.66
High: 77.85
Low: 77.28
Volume: 185,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 78.00 79.74 78.00 79.67 377,224 +1.97 +2.54
2026-07-01 77.66 77.85 77.28 77.70 185,134 +0.45 +0.58
2026-06-30 78.26 78.26 76.95 77.25 394,359 -0.87 -1.11
2026-06-29 78.00 78.20 77.71 78.12 182,396 +0.25 +0.32
2026-06-26 75.86 77.97 75.86 77.87 514,896 +2.18 +2.88
2026-06-25 74.81 76.50 74.81 75.69 239,433 +1.11 +1.49
2026-06-24 74.15 75.10 74.15 74.58 287,582 +0.73 +0.99
2026-06-23 73.31 73.92 73.31 73.85 119,538 +0.98 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.74
On 2026-07-02		 75.86
On 2026-06-26		 3.98 5.26 78.26
On 2026-06-30		 77.28
On 2026-07-01		 -1.25 78.12
10D 79.74
On 2026-07-02		 71.85
On 2026-06-18		 6.80 9.33 78.26
On 2026-06-30		 77.28
On 2026-07-01		 -1.25 75.98
20D 79.74
On 2026-07-02		 71.85
On 2026-06-18		 8.52 11.97 74.60
On 2026-06-11		 71.85
On 2026-06-18		 -3.69 74.81
WTD 79.74
On 2026-07-02		 76.95
On 2026-06-30		 1.80 2.31 78.26
On 2026-06-30		 77.28
On 2026-07-01		 -1.25 78.19
MTD 79.74
On 2026-07-02		 77.28
On 2026-07-01		 2.42 3.13 77.85
On 2026-07-01		 77.85
On 2026-07-01		 0.00 78.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

79.67 +1.97 +2.54 377,224