FHLC: Fidelity MSCI Health Care Index ETF
$ 63.34 |
|
-- 0 0% |
Open: | 63.34 |
High: | 63.34 |
Low: | 63.34 |
Volume: | N/A |
$ 63.34
+0.40 +0.64%
Open: | 62.69 |
High: | 63.50 |
Low: | 62.45 |
Volume: | 137,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 62.69 | 63.50 | 62.45 | 63.34 | 137,292 | +0.40 | +0.64 |
2023-02-06 | 63.30 | 63.40 | 62.84 | 62.94 | 130,393 | -0.46 | -0.73 |
2023-02-03 | 63.55 | 63.83 | 63.24 | 63.40 | 125,204 | -0.28 | -0.44 |
2023-02-02 | 63.70 | 63.71 | 63.22 | 63.68 | 312,240 | -0.20 | -0.31 |
2023-02-01 | 63.39 | 64.22 | 63.03 | 63.88 | 297,246 | +0.37 | +0.58 |
2023-01-31 | 62.78 | 63.51 | 62.78 | 63.51 | 207,319 | +0.83 | +1.32 |
2023-01-30 | 63.09 | 63.49 | 62.57 | 62.68 | 238,566 | -0.63 | -1.00 |
2023-01-27 | 63.43 | 63.65 | 63.17 | 63.31 | 220,605 | -0.30 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.22 On 2023-02-01 |
62.45 On 2023-02-07 |
-0.17 | -0.27 | 64.22 On 2023-02-01 |
62.45 On 2023-02-07 |
-2.76 | 63.45 |
10D | 64.22 On 2023-02-01 |
62.45 On 2023-02-07 |
-0.14 | -0.22 | 64.22 On 2023-02-01 |
62.45 On 2023-02-07 |
-2.76 | 63.39 |
20D | 64.40 On 2023-01-13 |
62.45 On 2023-02-07 |
0.36 | 0.57 | 64.40 On 2023-01-13 |
62.45 On 2023-02-07 |
-3.03 | 63.55 |
WTD | 63.50 On 2023-02-07 |
62.45 On 2023-02-07 |
-0.06 | -0.09 | 63.40 On 2023-02-06 |
63.40 On 2023-02-06 |
0.00 | 63.14 |
MTD | 64.22 On 2023-02-01 |
62.45 On 2023-02-07 |
-0.17 | -0.27 | 64.22 On 2023-02-01 |
62.45 On 2023-02-07 |
-2.76 | 63.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,962.33 | -194.36 | -0.57 | 106,813,427 |
DJTA
Dow Jones Transportation Average |
15,354.98 | -134.84 | -0.87 | 22,800,767 |
SPX
S&P 500 Index |
4,118.04 | -45.96 | -1.10 | |
OEX
S&P 100 Index |
1,847.39 | -23.59 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,484.18 | -244.09 | -1.92 | |
NYA
NYSE Composite Index |
15,936.18 | -85.44 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,226.88 | -24.10 | -0.57 | |
RUI
RUSSELL 1000 Index |
2,268.75 | -24.60 | -1.07 | |
RUT
Russell 2000 Index |
1,946.90 | -25.71 | -1.30 | |
RUA
Russell 3000 Index |
2,392.33 | -26.28 | -1.09 | |
W5000
Wilshire 5000 Total Market Index |
41,123.54 | -460.89 | -1.11 | |
VIX
CBOE Volatility Index |
19.66 | +1.00 | +5.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.81 | +0.38 | +1.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.51 | +2.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.61 | +0.83 | +3.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.42 | +0.96 | +3.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,313.00 | -81.00 | -1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
63.34 | 0.00 | 0.00 |