FHLC: Fidelity MSCI Health Care Index ETF
$ 69.37 |
|
-0.64 -0.91% |
|
| Open: | 69.93 |
| High: | 70.12 |
| Low: | 69.20 |
| Volume: | 133,508 |
$ 70.01
-0.49 -0.70%
| Open: | 70.60 |
| High: | 70.60 |
| Low: | 70.00 |
| Volume: | 91,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 69.93 | 70.12 | 69.20 | 69.37 | 133,508 | -0.64 | -0.91 |
| 2025-10-28 | 70.60 | 70.60 | 70.00 | 70.01 | 91,377 | -0.49 | -0.70 |
| 2025-10-27 | 70.31 | 70.54 | 70.01 | 70.50 | 90,807 | +0.25 | +0.36 |
| 2025-10-24 | 70.36 | 70.57 | 70.19 | 70.25 | 90,742 | +0.10 | +0.14 |
| 2025-10-23 | 69.95 | 70.33 | 69.84 | 70.15 | 129,935 | +0.09 | +0.13 |
| 2025-10-22 | 70.22 | 70.41 | 69.97 | 70.06 | 188,784 | +0.28 | +0.40 |
| 2025-10-21 | 69.84 | 70.08 | 69.50 | 69.78 | 151,609 | +0.07 | +0.10 |
| 2025-10-20 | 69.17 | 69.84 | 69.17 | 69.71 | 237,552 | +0.81 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.60 On 2025-10-28 |
69.20 On 2025-10-29 |
-0.69 | -0.98 | 70.60 On 2025-10-28 |
69.20 On 2025-10-29 |
-1.98 | 70.06 |
| 10D | 70.60 On 2025-10-28 |
68.20 On 2025-10-17 |
0.74 | 1.08 | 70.60 On 2025-10-28 |
69.20 On 2025-10-29 |
-1.98 | 69.73 |
| 20D | 70.60 On 2025-10-28 |
67.77 On 2025-10-14 |
0.68 | 0.99 | 70.03 On 2025-10-03 |
67.77 On 2025-10-14 |
-3.22 | 69.28 |
| WTD | 70.60 On 2025-10-28 |
69.20 On 2025-10-29 |
-0.88 | -1.25 | 70.60 On 2025-10-28 |
69.20 On 2025-10-29 |
-1.98 | 69.96 |
| MTD | 70.60 On 2025-10-28 |
67.06 On 2025-10-01 |
2.50 | 3.74 | 70.03 On 2025-10-03 |
67.77 On 2025-10-14 |
-3.22 | 69.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |