FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, April 14th, 2026

$ 71.80

+0.58 +0.81%

Open: 71.13
High: 72.14
Low: 71.03
Volume: 142,541
Previous Close on Monday, April 13th, 2026

$ 71.22

+0.52 +0.74%

Open: 70.59
High: 71.26
Low: 70.39
Volume: 108,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 71.13 72.14 71.03 71.80 142,541 +0.58 +0.81
2026-04-13 70.59 71.26 70.39 71.22 108,822 +0.52 +0.74
2026-04-10 71.94 71.94 70.62 70.70 103,639 -1.00 -1.39
2026-04-09 71.49 72.08 71.23 71.70 233,277 -0.15 -0.21
2026-04-08 71.48 71.88 71.08 71.85 148,834 +1.39 +1.97
2026-04-07 70.54 70.58 69.67 70.46 293,892 +0.14 +0.20
2026-04-06 70.38 70.69 70.10 70.32 107,067 -0.22 -0.31
2026-04-02 70.43 71.25 70.24 70.54 112,257 -0.37 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.14
On 2026-04-14		 70.39
On 2026-04-13		 1.34 1.90 72.08
On 2026-04-09		 70.39
On 2026-04-13		 -2.34 71.45
10D 72.14
On 2026-04-14		 69.29
On 2026-03-31		 3.01 4.38 71.36
On 2026-04-01		 69.67
On 2026-04-07		 -2.37 70.99
20D 72.50
On 2026-03-17		 68.46
On 2026-03-27		 -0.24 -0.33 72.50
On 2026-03-17		 68.46
On 2026-03-27		 -5.57 70.36
WTD 72.14
On 2026-04-14		 70.39
On 2026-04-13		 1.10 1.56 71.26
On 2026-04-13		 71.26
On 2026-04-13		 0.00 71.51
MTD 72.14
On 2026-04-14		 69.67
On 2026-04-07		 1.44 2.05 71.36
On 2026-04-01		 69.67
On 2026-04-07		 -2.37 71.06
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

71.80 +0.58 +0.81 142,541