FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, June 18th, 2025

$ 63.29

-0.07 -0.11%

Open: 63.33
High: 63.60
Low: 62.90
Volume: 311,346
Previous Close on Tuesday, June 17th, 2025

$ 63.36

-0.98 -1.52%

Open: 64.03
High: 64.23
Low: 63.24
Volume: 225,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 63.33 63.60 62.90 63.29 311,346 -0.07 -0.11
2025-06-17 64.03 64.23 63.24 63.36 225,590 -0.98 -1.52
2025-06-16 64.70 64.79 63.95 64.34 128,240 -0.14 -0.22
2025-06-13 64.38 65.04 64.34 64.48 184,883 -0.33 -0.51
2025-06-12 64.45 64.84 64.29 64.81 102,741 +0.38 +0.59
2025-06-11 64.44 64.88 64.27 64.43 195,813 -0.02 -0.03
2025-06-10 63.82 64.63 63.82 64.45 184,835 +0.72 +1.13
2025-06-09 63.81 64.02 63.40 63.73 166,893 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2025-06-13		 62.90
On 2025-06-18		 -1.14 -1.77 65.04
On 2025-06-13		 62.90
On 2025-06-18		 -3.29 64.06
10D 65.04
On 2025-06-13		 62.90
On 2025-06-18		 0.03 0.05 65.04
On 2025-06-13		 62.90
On 2025-06-18		 -3.29 63.99
20D 65.04
On 2025-06-13		 61.27
On 2025-05-23		 -0.48 -0.75 63.45
On 2025-05-21		 61.27
On 2025-05-23		 -3.44 63.25
WTD 64.79
On 2025-06-16		 62.90
On 2025-06-18		 -1.19 -1.85 64.79
On 2025-06-16		 62.90
On 2025-06-18		 -2.91 63.66
MTD 65.04
On 2025-06-13		 62.12
On 2025-06-02		 0.49 0.78 65.04
On 2025-06-13		 62.90
On 2025-06-18		 -3.29 63.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

63.29 -0.07 -0.11 311,346