FHLC: Fidelity MSCI Health Care Index ETF
$ 62.75 |
|
-- 0 0% |
Open: | 62.75 |
High: | 62.75 |
Low: | 62.75 |
Volume: | N/A |
$ 62.75
-0.54 -0.85%
Open: | 63.33 |
High: | 63.33 |
Low: | 62.61 |
Volume: | 163,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 63.33 | 63.33 | 62.61 | 62.75 | 163,934 | -0.54 | -0.85 |
2025-06-18 | 63.33 | 63.60 | 62.90 | 63.29 | 311,346 | -0.07 | -0.11 |
2025-06-17 | 64.03 | 64.23 | 63.24 | 63.36 | 225,590 | -0.98 | -1.52 |
2025-06-16 | 64.70 | 64.79 | 63.95 | 64.34 | 128,240 | -0.14 | -0.22 |
2025-06-13 | 64.38 | 65.04 | 64.34 | 64.48 | 184,883 | -0.33 | -0.51 |
2025-06-12 | 64.45 | 64.84 | 64.29 | 64.81 | 102,741 | +0.38 | +0.59 |
2025-06-11 | 64.44 | 64.88 | 64.27 | 64.43 | 195,813 | -0.02 | -0.03 |
2025-06-10 | 63.82 | 64.63 | 63.82 | 64.45 | 184,835 | +0.72 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.04 On 2025-06-13 |
62.61 On 2025-06-20 |
-2.06 | -3.18 | 65.04 On 2025-06-13 |
62.61 On 2025-06-20 |
-3.74 | 63.64 |
10D | 65.04 On 2025-06-13 |
62.61 On 2025-06-20 |
-0.46 | -0.73 | 65.04 On 2025-06-13 |
62.61 On 2025-06-20 |
-3.74 | 63.95 |
20D | 65.04 On 2025-06-13 |
61.27 On 2025-05-23 |
0.54 | 0.87 | 65.04 On 2025-06-13 |
62.61 On 2025-06-20 |
-3.74 | 63.27 |
WTD | 64.79 On 2025-06-16 |
62.61 On 2025-06-20 |
-1.73 | -2.68 | 64.79 On 2025-06-16 |
62.61 On 2025-06-20 |
-3.36 | 63.44 |
MTD | 65.04 On 2025-06-13 |
62.12 On 2025-06-02 |
-0.05 | -0.08 | 65.04 On 2025-06-13 |
62.61 On 2025-06-20 |
-3.74 | 63.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,503.85 | +297.03 | +0.70 | 303,050,085 |
DJTA
Dow Jones Transportation Average |
14,991.86 | +227.06 | +1.54 | 105,264,333 |
SPX
S&P 500 Index |
6,011.15 | +43.31 | +0.73 | |
OEX
S&P 100 Index |
2,941.94 | +23.07 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,842.48 | +216.09 | +1.00 | |
NYA
NYSE Composite Index |
19,930.72 | +62.36 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,725.45 | -55.43 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,289.46 | +22.79 | +0.70 | |
RUT
Russell 2000 Index |
2,120.69 | +11.42 | +0.54 | |
RUA
Russell 3000 Index |
3,417.10 | +23.45 | +0.69 | |
VIX
CBOE Volatility Index |
20.16 | -0.46 | -2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.33 | -1.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | -0.43 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | -0.62 | -2.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,024.69 | +83.12 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
62.75 | 0.00 | 0.00 |