FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, May 5th, 2026

$ 70.33

+0.23 +0.33%

Open: 70.34
High: 70.46
Low: 69.98
Volume: 131,886
Previous Close on Monday, May 4th, 2026

$ 70.10

-0.01 -0.01%

Open: 69.84
High: 70.24
Low: 69.84
Volume: 119,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 70.34 70.46 69.98 70.33 131,886 +0.23 +0.33
2026-05-04 69.84 70.24 69.84 70.10 119,242 -0.01 -0.01
2026-05-01 70.60 70.73 70.11 70.11 127,293 -0.29 -0.41
2026-04-30 69.33 70.47 69.33 70.40 173,242 +1.46 +2.12
2026-04-29 68.86 69.09 68.58 68.94 165,016 -0.50 -0.72
2026-04-28 69.80 70.00 69.26 69.44 116,312 0.00 0.00
2026-04-27 69.50 70.22 69.41 69.44 172,807 -0.29 -0.42
2026-04-24 70.15 70.23 69.42 69.73 141,809 -0.83 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.73
On 2026-05-01		 68.58
On 2026-04-29		 0.89 1.28 70.73
On 2026-05-01		 69.84
On 2026-05-04		 -1.26 69.98
10D 71.35
On 2026-04-22		 68.58
On 2026-04-29		 -0.28 -0.40 71.35
On 2026-04-22		 68.58
On 2026-04-29		 -3.88 69.99
20D 72.14
On 2026-04-14		 68.58
On 2026-04-29		 -0.13 -0.18 72.14
On 2026-04-14		 68.58
On 2026-04-29		 -4.93 70.66
WTD 70.46
On 2026-05-05		 69.84
On 2026-05-04		 0.22 0.31 70.24
On 2026-05-04		 70.24
On 2026-05-04		 0.00 70.22
MTD 70.73
On 2026-05-01		 69.84
On 2026-05-04		 -0.07 -0.10 70.73
On 2026-05-01		 69.84
On 2026-05-04		 -1.26 70.18
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

301.35 -0.18 -0.06 933,981
FHLC

Fidelity MSCI Health Care Index ETF

70.33 +0.23 +0.33 131,886