FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, March 25th, 2026

$ 70.14

+0.80 +1.15%

Open: 69.88
High: 70.27
Low: 69.69
Volume: 115,106
Previous Close on Tuesday, March 24th, 2026

$ 69.34

-0.06 -0.09%

Open: 68.92
High: 69.53
Low: 68.68
Volume: 191,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 69.88 70.27 69.69 70.14 115,103 +0.80 +1.15
2026-03-24 68.92 69.53 68.68 69.34 191,153 -0.06 -0.09
2026-03-23 70.10 70.19 69.32 69.40 153,945 +0.15 +0.22
2026-03-20 69.81 70.10 68.95 69.25 236,526 -0.92 -1.31
2026-03-19 70.23 70.68 69.99 70.17 156,748 -0.19 -0.27
2026-03-18 71.30 71.30 70.34 70.36 170,681 -1.20 -1.68
2026-03-17 72.19 72.50 71.52 71.56 220,195 -0.48 -0.67
2026-03-16 71.81 72.37 71.70 72.04 95,758 +0.64 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.68
On 2026-03-19		 68.68
On 2026-03-24		 -0.22 -0.31 70.68
On 2026-03-19		 68.68
On 2026-03-24		 -2.83 69.66
10D 72.70
On 2026-03-12		 68.68
On 2026-03-24		 -2.87 -3.93 72.70
On 2026-03-12		 68.68
On 2026-03-24		 -5.53 70.53
20D 76.28
On 2026-02-27		 68.68
On 2026-03-24		 -5.20 -6.90 76.28
On 2026-02-27		 68.68
On 2026-03-24		 -9.96 72.41
WTD 70.27
On 2026-03-25		 68.68
On 2026-03-24		 0.89 1.29 70.19
On 2026-03-23		 68.68
On 2026-03-24		 -2.15 69.63
MTD 76.03
On 2026-03-02		 68.68
On 2026-03-24		 -6.14 -8.05 76.03
On 2026-03-02		 68.68
On 2026-03-24		 -9.67 72.04
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

290.84 +1.29 +0.45 997,887
OSG

Octave Specialty Group Inc.

4.66 -0.18 -3.72 371,910
PSX

Phillips 66

181.29 -2.83 -1.54 2,654,256
FHLC

Fidelity MSCI Health Care Index ETF

70.14 +0.80 +1.15 115,106