FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, June 8th, 2023

$ 62.14

+0.35 +0.57%

Open: 61.85
High: 62.18
Low: 61.60
Volume: 116,489
Previous Close on Wednesday, June 7th, 2023

$ 61.79

-0.21 -0.34%

Open: 61.95
High: 62.07
Low: 61.68
Volume: 103,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 61.85 62.18 61.60 62.14 116,489 +0.35 +0.57
2023-06-07 61.95 62.07 61.68 61.79 103,903 -0.21 -0.34
2023-06-06 62.50 62.58 61.74 62.00 457,675 -0.36 -0.58
2023-06-05 62.28 62.56 62.24 62.36 117,882 +0.21 +0.34
2023-06-02 61.64 62.24 61.59 62.15 127,505 +0.80 +1.30
2023-06-01 60.96 61.45 60.56 61.35 337,560 +0.54 +0.89
2023-05-31 60.21 60.94 60.05 60.81 177,694 +0.48 +0.80
2023-05-30 60.57 60.91 60.23 60.33 289,999 -0.45 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.58
On 2023-06-06		 61.59
On 2023-06-02		 0.79 1.29 62.58
On 2023-06-06		 61.60
On 2023-06-08		 -1.57 62.09
10D 62.58
On 2023-06-06		 60.05
On 2023-05-31		 0.66 1.07 61.41
On 2023-05-25		 60.05
On 2023-05-31		 -2.21 61.45
20D 63.23
On 2023-05-12		 60.05
On 2023-05-31		 -1.14 -1.80 63.23
On 2023-05-12		 60.05
On 2023-05-31		 -5.03 61.94
WTD 62.58
On 2023-06-06		 61.60
On 2023-06-08		 -0.01 -0.02 62.58
On 2023-06-06		 61.60
On 2023-06-08		 -1.57 62.07
MTD 62.58
On 2023-06-06		 60.56
On 2023-06-01		 1.33 2.19 62.58
On 2023-06-06		 61.60
On 2023-06-08		 -1.57 61.97
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65