FHLC: Fidelity MSCI Health Care Index ETF

As of Monday, June 15th, 2026

$ 73.82

-0.24 -0.32%

Open: 74.18
High: 74.25
Low: 73.20
Volume: 20,664
Previous Close on Friday, June 12th, 2026

$ 74.06

-0.10 -0.13%

Open: 74.53
High: 74.53
Low: 73.86
Volume: 92,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 74.18 74.25 73.20 73.82 20,664 -0.24 -0.32
2026-06-12 74.53 74.53 73.86 74.06 92,901 -0.10 -0.13
2026-06-11 73.67 74.60 73.48 74.16 156,117 +0.69 +0.94
2026-06-10 74.40 74.50 73.44 73.47 24,478 -0.86 -1.16
2026-06-09 73.68 74.46 73.68 74.33 157,404 +1.06 +1.45
2026-06-08 73.55 74.02 73.15 73.27 189,634 -0.17 -0.23
2026-06-05 73.64 74.27 73.43 73.44 625,892 +0.18 +0.25
2026-06-04 72.25 73.58 72.25 73.26 182,749 +2.11 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.60
On 2026-06-11		 73.20
On 2026-06-15		 0.55 0.75 74.60
On 2026-06-11		 73.20
On 2026-06-15		 -1.88 73.97
10D 74.60
On 2026-06-11		 70.18
On 2026-06-02		 2.36 3.30 74.60
On 2026-06-11		 73.20
On 2026-06-15		 -1.88 73.15
20D 74.60
On 2026-06-11		 69.61
On 2026-05-18		 3.86 5.52 72.98
On 2026-05-28		 70.18
On 2026-06-02		 -3.84 72.36
WTD 74.25
On 2026-06-15		 73.20
On 2026-06-15		 -0.24 -0.32 -- -- -- 73.82
MTD 74.60
On 2026-06-11		 70.18
On 2026-06-02		 1.57 2.17 71.72
On 2026-06-01		 70.18
On 2026-06-02		 -2.15 73.00
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

73.82 -0.24 -0.32 20,664