FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, October 29th, 2025

$ 69.37

-0.64 -0.91%

Open: 69.93
High: 70.12
Low: 69.20
Volume: 133,508
Previous Close on Tuesday, October 28th, 2025

$ 70.01

-0.49 -0.70%

Open: 70.60
High: 70.60
Low: 70.00
Volume: 91,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 69.93 70.12 69.20 69.37 133,508 -0.64 -0.91
2025-10-28 70.60 70.60 70.00 70.01 91,377 -0.49 -0.70
2025-10-27 70.31 70.54 70.01 70.50 90,807 +0.25 +0.36
2025-10-24 70.36 70.57 70.19 70.25 90,742 +0.10 +0.14
2025-10-23 69.95 70.33 69.84 70.15 129,935 +0.09 +0.13
2025-10-22 70.22 70.41 69.97 70.06 188,784 +0.28 +0.40
2025-10-21 69.84 70.08 69.50 69.78 151,609 +0.07 +0.10
2025-10-20 69.17 69.84 69.17 69.71 237,552 +0.81 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -0.69 -0.98 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -1.98 70.06
10D 70.60
On 2025-10-28		 68.20
On 2025-10-17		 0.74 1.08 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -1.98 69.73
20D 70.60
On 2025-10-28		 67.77
On 2025-10-14		 0.68 0.99 70.03
On 2025-10-03		 67.77
On 2025-10-14		 -3.22 69.28
WTD 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -0.88 -1.25 70.60
On 2025-10-28		 69.20
On 2025-10-29		 -1.98 69.96
MTD 70.60
On 2025-10-28		 67.06
On 2025-10-01		 2.50 3.74 70.03
On 2025-10-03		 67.77
On 2025-10-14		 -3.22 69.25
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,540.46 -54.46 -0.83
TRAN

NASDAQ Transportation

6,733.16 -39.08 -0.58
FHLC

Fidelity MSCI Health Care Index ETF

69.37 -0.64 -0.91 133,508