FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, March 10th, 2026

$ 73.17

-0.54 -0.73%

Open: 73.76
High: 73.85
Low: 73.08
Volume: 162,296
Previous Close on Monday, March 9th, 2026

$ 73.71

+0.82 +1.12%

Open: 72.37
High: 73.80
Low: 72.16
Volume: 115,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 73.76 73.85 73.08 73.17 162,296 -0.54 -0.73
2026-03-09 72.37 73.80 72.16 73.71 115,659 +0.82 +1.12
2026-03-06 72.88 72.96 72.11 72.89 190,726 -0.54 -0.74
2026-03-05 74.28 74.28 72.90 73.43 202,618 -1.49 -1.99
2026-03-04 74.76 75.17 74.28 74.92 114,619 +0.18 +0.24
2026-03-03 74.65 75.04 73.80 74.74 299,408 -0.82 -1.09
2026-03-02 75.76 76.03 75.29 75.56 176,195 -0.72 -0.94
2026-02-27 74.82 76.28 74.82 76.28 114,119 +1.09 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.17
On 2026-03-04		 72.11
On 2026-03-06		 -1.57 -2.10 75.17
On 2026-03-04		 72.11
On 2026-03-06		 -4.07 73.62
10D 76.28
On 2026-02-27		 72.11
On 2026-03-06		 -2.19 -2.91 76.28
On 2026-02-27		 72.11
On 2026-03-06		 -5.47 74.52
20D 76.28
On 2026-02-27		 72.11
On 2026-03-06		 -1.44 -1.93 76.28
On 2026-02-27		 72.11
On 2026-03-06		 -5.47 74.71
WTD 73.85
On 2026-03-10		 72.16
On 2026-03-09		 0.28 0.38 73.80
On 2026-03-09		 73.80
On 2026-03-09		 0.00 73.44
MTD 76.03
On 2026-03-02		 72.11
On 2026-03-06		 -3.11 -4.08 76.03
On 2026-03-02		 72.11
On 2026-03-06		 -5.16 74.06
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

73.17 -0.54 -0.73 162,296