FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, April 25th, 2024

$ 65.77

-0.55 -0.83%

Open: 66.06
High: 66.15
Low: 65.41
Volume: 170,466
Previous Close on Wednesday, April 24th, 2024

$ 66.32

-0.19 -0.29%

Open: 66.35
High: 66.44
Low: 66.03
Volume: 58,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 66.06 66.15 65.41 65.77 170,466 -0.55 -0.83
2024-04-24 66.35 66.44 66.03 66.32 58,429 -0.19 -0.29
2024-04-23 66.13 66.66 66.00 66.51 75,010 +0.91 +1.39
2024-04-22 65.50 66.10 65.35 65.60 74,920 +0.23 +0.35
2024-04-19 65.37 65.49 65.05 65.37 83,591 +0.24 +0.37
2024-04-18 65.20 65.56 65.08 65.13 83,803 -0.05 -0.08
2024-04-17 65.67 65.75 65.18 65.18 91,349 -0.17 -0.26
2024-04-16 65.84 65.84 65.35 65.35 94,692 -0.09 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2024-04-23		 65.05
On 2024-04-19		 0.64 0.98 66.66
On 2024-04-23		 65.41
On 2024-04-25		 -1.88 65.91
10D 66.66
On 2024-04-23		 65.05
On 2024-04-19		 -0.96 -1.44 66.41
On 2024-04-15		 65.05
On 2024-04-19		 -2.05 65.63
20D 70.01
On 2024-03-28		 65.05
On 2024-04-19		 -3.94 -5.65 70.01
On 2024-03-28		 65.05
On 2024-04-19		 -7.08 66.75
WTD 66.66
On 2024-04-23		 65.35
On 2024-04-22		 0.40 0.61 66.66
On 2024-04-23		 65.41
On 2024-04-25		 -1.88 66.05
MTD 69.78
On 2024-04-01		 65.05
On 2024-04-19		 -4.00 -5.73 69.78
On 2024-04-01		 65.05
On 2024-04-19		 -6.78 66.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

65.77 -0.55 -0.83 170,466