FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, December 12th, 2025

$ 74.15

+0.17 +0.23%

Open: 74.14
High: 74.36
Low: 73.86
Volume: 75,811
Previous Close on Thursday, December 11th, 2025

$ 73.98

+0.64 +0.87%

Open: 73.60
High: 74.24
Low: 73.42
Volume: 89,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.14 74.36 73.86 74.15 75,811 +0.17 +0.23
2025-12-11 73.60 74.24 73.42 73.98 89,406 +0.64 +0.87
2025-12-10 72.56 73.39 72.39 73.34 137,959 +0.92 +1.27
2025-12-09 73.37 73.66 72.36 72.42 245,362 -0.76 -1.04
2025-12-08 74.12 74.12 73.07 73.18 165,905 -0.83 -1.12
2025-12-05 74.51 74.55 73.87 74.01 145,303 -0.27 -0.36
2025-12-04 74.68 74.68 74.06 74.28 95,988 -0.44 -0.59
2025-12-03 74.40 74.88 74.40 74.72 143,132 +0.43 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.36
On 2025-12-12		 72.36
On 2025-12-09		 0.14 0.19 74.12
On 2025-12-08		 72.36
On 2025-12-09		 -2.37 73.41
10D 75.87
On 2025-12-01		 72.36
On 2025-12-09		 -1.70 -2.24 75.87
On 2025-12-01		 72.36
On 2025-12-09		 -4.63 73.91
20D 76.38
On 2025-11-26		 72.36
On 2025-12-09		 1.07 1.46 76.38
On 2025-11-26		 72.36
On 2025-12-09		 -5.26 74.03
WTD 74.36
On 2025-12-12		 72.36
On 2025-12-09		 0.14 0.19 74.12
On 2025-12-08		 72.36
On 2025-12-09		 -2.37 73.41
MTD 75.87
On 2025-12-01		 72.36
On 2025-12-09		 -1.70 -2.24 75.87
On 2025-12-01		 72.36
On 2025-12-09		 -4.63 73.91
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

354.12 -16.77 -4.52 12,289,385
FHLC

Fidelity MSCI Health Care Index ETF

74.15 +0.17 +0.23 75,811