FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, November 20th, 2024

$ 67.90

+0.85 +1.27%

Open: 67.22
High: 67.90
Low: 67.09
Volume: 115,437
Previous Close on Tuesday, November 19th, 2024

$ 67.05

-0.24 -0.36%

Open: 66.66
High: 67.23
Low: 66.54
Volume: 151,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 67.22 67.90 67.09 67.90 115,437 +0.85 +1.27
2024-11-19 66.66 67.23 66.54 67.05 151,178 -0.24 -0.36
2024-11-18 67.10 67.36 67.04 67.29 176,840 +0.02 +0.03
2024-11-15 68.36 68.36 67.21 67.27 218,233 -1.50 -2.18
2024-11-14 69.81 69.81 68.68 68.77 144,808 -1.17 -1.67
2024-11-13 70.23 70.40 69.90 69.94 108,815 -0.27 -0.38
2024-11-12 71.08 71.18 70.16 70.21 200,789 -1.03 -1.45
2024-11-11 71.51 71.77 71.14 71.24 101,513 -0.29 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.81
On 2024-11-14		 66.54
On 2024-11-19		 -2.04 -2.92 69.81
On 2024-11-14		 66.54
On 2024-11-19		 -4.68 67.66
10D 71.82
On 2024-11-08		 66.54
On 2024-11-19		 -2.63 -3.73 71.82
On 2024-11-08		 66.54
On 2024-11-19		 -7.36 69.22
20D 71.82
On 2024-11-08		 66.54
On 2024-11-19		 -3.27 -4.59 71.82
On 2024-11-08		 66.54
On 2024-11-19		 -7.36 69.73
WTD 67.90
On 2024-11-20		 66.54
On 2024-11-19		 0.63 0.94 67.36
On 2024-11-18		 66.54
On 2024-11-19		 -1.22 67.41
MTD 71.82
On 2024-11-08		 66.54
On 2024-11-19		 -1.72 -2.47 71.82
On 2024-11-08		 66.54
On 2024-11-19		 -7.36 69.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

22.82 -0.02 -0.09 376,731
VHT

Vanguard Healthcare ETF

263.01 +2.76 +1.06 308,751
FL

Foot Locker Inc.

22.44 -0.29 -1.28 2,886,055
FHLC

Fidelity MSCI Health Care Index ETF

67.90 +0.85 +1.27 115,437