FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, April 16th, 2025

$ 63.71

-0.63 -0.98%

Open: 64.40
High: 64.72
Low: 63.38
Volume: 101,546
Previous Close on Tuesday, April 15th, 2025

$ 64.34

-0.38 -0.59%

Open: 64.88
High: 64.92
Low: 64.13
Volume: 93,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 64.40 64.72 63.38 63.71 101,546 -0.63 -0.98
2025-04-15 64.88 64.92 64.13 64.34 93,760 -0.38 -0.59
2025-04-14 64.61 64.98 64.08 64.72 90,231 +0.84 +1.31
2025-04-11 62.92 64.19 62.38 63.88 134,802 +0.88 +1.40
2025-04-10 64.13 64.38 61.23 63.00 248,788 -1.91 -2.94
2025-04-09 60.61 65.07 60.39 64.91 187,279 +2.97 +4.79
2025-04-08 65.01 65.01 61.18 61.94 232,131 -0.85 -1.35
2025-04-07 61.57 64.19 60.46 62.79 376,555 -0.45 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.98
On 2025-04-14		 61.23
On 2025-04-10		 -1.20 -1.85 64.38
On 2025-04-10		 62.38
On 2025-04-11		 -3.09 63.93
10D 67.73
On 2025-04-03		 60.39
On 2025-04-09		 -3.88 -5.74 67.73
On 2025-04-03		 60.39
On 2025-04-09		 -10.83 63.94
20D 69.39
On 2025-03-25		 60.39
On 2025-04-09		 -5.27 -7.64 69.39
On 2025-03-25		 60.39
On 2025-04-09		 -12.97 66.05
WTD 64.98
On 2025-04-14		 63.38
On 2025-04-16		 -0.17 -0.27 64.98
On 2025-04-14		 63.38
On 2025-04-16		 -2.46 64.26
MTD 68.08
On 2025-04-01		 60.39
On 2025-04-09		 -4.61 -6.75 68.08
On 2025-04-01		 60.39
On 2025-04-09		 -11.29 64.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

34.25 -1.60 -4.46 13,047,133
SCHH

Schwab US REIT ETF

20.37 +0.03 +0.15 6,470,187
SPXL

Direxion Daily S&P 500 Bull 3X Shares

110.39 -7.90 -6.68 7,988,584
UPRO

ProShares UltraPro S&P 500

58.12 -4.17 -6.69 7,358,116
FHLC

Fidelity MSCI Health Care Index ETF

63.71 -0.63 -0.98 101,546