FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, November 3rd, 2026

$ 88.06

-0.18 -0.20%

Open: 87.95
High: 88.93
Low: 87.80
Volume: 927,815
Previous Close on Monday, November 2nd, 2026

$ 88.24

-0.32 -0.36%

Open: 88.40
High: 88.82
Low: 87.76
Volume: 302,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 87.95 88.93 87.80 88.06 927,815 -0.18 -0.20
2026-11-02 88.40 88.82 87.76 88.24 302,067 -0.32 -0.36
2026-10-30 89.51 90.05 88.35 88.56 410,115 +0.19 +0.22
2026-10-29 87.78 88.78 87.56 88.37 253,768 +1.77 +2.04
2026-10-28 85.47 87.13 85.22 86.60 149,499 +0.52 +0.60
2026-10-27 85.74 86.25 85.43 86.08 192,387 +0.08 +0.09
2026-10-26 86.14 86.84 85.66 86.00 148,336 +0.01 +0.01
2026-10-23 86.42 86.42 85.70 85.99 149,399 -0.96 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.05
On 2026-10-30		 85.22
On 2026-10-28		 1.98 2.30 90.05
On 2026-10-30		 87.76
On 2026-11-02		 -2.54 87.97
10D 90.05
On 2026-10-30		 85.22
On 2026-10-28		 1.76 2.04 90.05
On 2026-10-30		 87.76
On 2026-11-02		 -2.54 87.08
20D 90.05
On 2026-10-30		 79.71
On 2026-10-08		 7.22 8.93 82.25
On 2026-10-07		 79.71
On 2026-10-08		 -3.08 85.20
WTD 88.93
On 2026-11-03		 87.76
On 2026-11-02		 -0.50 -0.56 88.82
On 2026-11-02		 88.82
On 2026-11-02		 0.00 88.15
MTD 88.93
On 2026-11-03		 87.76
On 2026-11-02		 -0.50 -0.56 88.82
On 2026-11-02		 88.82
On 2026-11-02		 0.00 88.15
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

88.06 -0.18 -0.20 927,815