FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, October 9th, 2025

$ 69.25

-0.09 -0.13%

Open: 69.47
High: 69.71
Low: 69.16
Volume: 87,432
Previous Close on Wednesday, October 8th, 2025

$ 69.34

+0.18 +0.26%

Open: 69.35
High: 69.57
Low: 69.14
Volume: 93,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 69.47 69.71 69.16 69.25 87,432 -0.09 -0.13
2025-10-08 69.35 69.57 69.14 69.34 93,819 +0.18 +0.26
2025-10-07 69.11 69.27 68.81 69.16 137,213 +0.05 +0.07
2025-10-06 69.45 69.56 69.09 69.11 133,545 -0.29 -0.42
2025-10-03 68.85 70.03 68.85 69.40 201,182 +0.76 +1.11
2025-10-02 68.27 68.74 68.16 68.64 208,139 -0.05 -0.07
2025-10-01 67.06 68.85 67.06 68.69 421,346 +1.82 +2.72
2025-09-30 65.40 66.98 65.36 66.87 275,870 +1.44 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.03
On 2025-10-03		 68.81
On 2025-10-07		 0.61 0.89 70.03
On 2025-10-03		 68.81
On 2025-10-07		 -1.74 69.25
10D 70.03
On 2025-10-03		 64.75
On 2025-09-26		 4.79 7.43 70.03
On 2025-10-03		 68.81
On 2025-10-07		 -1.74 68.11
20D 70.03
On 2025-10-03		 64.30
On 2025-09-25		 2.30 3.44 66.91
On 2025-09-12		 64.30
On 2025-09-25		 -3.89 66.88
WTD 69.71
On 2025-10-09		 68.81
On 2025-10-07		 -0.15 -0.22 69.56
On 2025-10-06		 68.81
On 2025-10-07		 -1.08 69.22
MTD 70.03
On 2025-10-03		 67.06
On 2025-10-01		 2.38 3.56 70.03
On 2025-10-03		 68.81
On 2025-10-07		 -1.74 69.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

122.06 +0.06 +0.05 2,279,343
TRAN

NASDAQ Transportation

6,750.16 -48.41 -0.71
VDE

Vanguard Energy ETF

124.07 -1.85 -1.47 565,242
EWZ

iShares MSCI Brazil ETF

29.67 -0.20 -0.67 19,587,617
FHLC

Fidelity MSCI Health Care Index ETF

69.25 -0.09 -0.13 87,432