FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, March 4th, 2026

$ 74.92

+0.18 +0.24%

Open: 74.76
High: 75.17
Low: 74.28
Volume: 114,619
Previous Close on Tuesday, March 3rd, 2026

$ 74.74

-0.82 -1.09%

Open: 74.65
High: 75.04
Low: 73.80
Volume: 299,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 74.76 75.17 74.28 74.92 114,619 +0.18 +0.24
2026-03-03 74.65 75.04 73.80 74.74 299,408 -0.82 -1.09
2026-03-02 75.76 76.03 75.29 75.56 176,195 -0.72 -0.94
2026-02-27 74.82 76.28 74.82 76.28 0 +1.09 +1.45
2026-02-26 75.39 75.39 74.47 75.19 0 -0.15 -0.20
2026-02-25 75.45 76.00 75.24 75.34 0 -0.02 -0.03
2026-02-24 75.33 75.58 75.08 75.36 0 -0.19 -0.25
2026-02-23 75.10 75.67 75.06 75.55 0 +0.73 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.28
On 2026-02-27		 73.80
On 2026-03-03		 -0.42 -0.56 76.28
On 2026-02-27		 73.80
On 2026-03-03		 -3.25 75.34
10D 76.28
On 2026-02-27		 73.80
On 2026-03-03		 -0.28 -0.37 76.28
On 2026-02-27		 73.80
On 2026-03-03		 -3.25 75.28
20D 76.28
On 2026-02-27		 73.71
On 2026-02-11		 1.03 1.39 76.28
On 2026-02-27		 73.80
On 2026-03-03		 -3.25 74.96
WTD 76.03
On 2026-03-02		 73.80
On 2026-03-03		 -1.36 -1.78 76.03
On 2026-03-02		 73.80
On 2026-03-03		 -2.93 75.07
MTD 76.03
On 2026-03-02		 73.80
On 2026-03-03		 -1.36 -1.78 76.03
On 2026-03-02		 73.80
On 2026-03-03		 -2.93 75.07
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

81.56 +2.01 +2.53 1,499,857
FHLC

Fidelity MSCI Health Care Index ETF

74.92 +0.18 +0.24 114,619