FHLC: Fidelity MSCI Health Care Index ETF

As of Monday, June 23rd, 2025

$ 62.75

-- 0 0%

Open: 62.75
High: 62.75
Low: 62.75
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 62.75

-0.54 -0.85%

Open: 63.33
High: 63.33
Low: 62.61
Volume: 163,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 63.33 63.33 62.61 62.75 163,934 -0.54 -0.85
2025-06-18 63.33 63.60 62.90 63.29 311,346 -0.07 -0.11
2025-06-17 64.03 64.23 63.24 63.36 225,590 -0.98 -1.52
2025-06-16 64.70 64.79 63.95 64.34 128,240 -0.14 -0.22
2025-06-13 64.38 65.04 64.34 64.48 184,883 -0.33 -0.51
2025-06-12 64.45 64.84 64.29 64.81 102,741 +0.38 +0.59
2025-06-11 64.44 64.88 64.27 64.43 195,813 -0.02 -0.03
2025-06-10 63.82 64.63 63.82 64.45 184,835 +0.72 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2025-06-13		 62.61
On 2025-06-20		 -2.06 -3.18 65.04
On 2025-06-13		 62.61
On 2025-06-20		 -3.74 63.64
10D 65.04
On 2025-06-13		 62.61
On 2025-06-20		 -0.46 -0.73 65.04
On 2025-06-13		 62.61
On 2025-06-20		 -3.74 63.95
20D 65.04
On 2025-06-13		 61.27
On 2025-05-23		 0.54 0.87 65.04
On 2025-06-13		 62.61
On 2025-06-20		 -3.74 63.27
WTD 64.79
On 2025-06-16		 62.61
On 2025-06-20		 -1.73 -2.68 64.79
On 2025-06-16		 62.61
On 2025-06-20		 -3.36 63.44
MTD 65.04
On 2025-06-13		 62.12
On 2025-06-02		 -0.05 -0.08 65.04
On 2025-06-13		 62.61
On 2025-06-20		 -3.74 63.71
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.92 +6.55 +2.74 4,182,801
KO

The Coca-Cola Company

69.39 +0.55 +0.79 11,448,310
PFE

Pfizer Inc.

24.00 +0.03 +0.10 17,657,620
VZ

Verizon Communications Inc.

41.95 +0.25 +0.60 6,892,693
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,503.85 +297.03 +0.70 303,050,085
DJTA

Dow Jones Transportation Average

14,991.86 +227.06 +1.54 105,264,333
SPX

S&P 500 Index

6,011.15 +43.31 +0.73
OEX

S&P 100 Index

2,941.94 +23.07 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,842.48 +216.09 +1.00
NYA

NYSE Composite Index

19,930.72 +62.36 +0.31
XAX

NYSE AMEX Composite Index

5,725.45 -55.43 -0.96
RUI

RUSSELL 1000 Index

3,289.46 +22.79 +0.70
RUT

Russell 2000 Index

2,120.69 +11.42 +0.54
RUA

Russell 3000 Index

3,417.10 +23.45 +0.69
VIX

CBOE Volatility Index

20.16 -0.46 -2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.33 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.43 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 -0.62 -2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,024.69 +83.12 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

62.75 0.00 0.00