FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, September 4th, 2026

$ 83.14

-0.86 -1.02%

Open: 83.15
High: 83.51
Low: 83.05
Volume: 302,825
Previous Close on Thursday, September 3rd, 2026

$ 84.00

+0.11 +0.13%

Open: 84.28
High: 84.28
Low: 83.05
Volume: 153,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 83.15 83.51 83.05 83.14 302,824 -0.86 -1.02
2026-09-03 84.28 84.28 83.05 84.00 153,044 +0.11 +0.13
2026-09-02 83.42 84.48 83.42 83.89 156,748 +0.78 +0.94
2026-09-01 83.51 83.95 82.87 83.11 177,088 +0.38 +0.46
2026-08-31 82.60 82.89 82.01 82.73 30,476 -0.27 -0.33
2026-08-28 83.38 83.38 82.78 83.00 231,444 -0.48 -0.57
2026-08-27 83.71 84.12 83.42 83.48 227,151 -0.84 -1.00
2026-08-26 84.72 84.80 84.23 84.32 126,293 -0.69 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.48
On 2026-09-02		 82.01
On 2026-08-31		 0.14 0.17 84.48
On 2026-09-02		 83.05
On 2026-09-03		 -1.69 83.37
10D 85.25
On 2026-08-25		 82.01
On 2026-08-31		 -1.52 -1.80 85.25
On 2026-08-25		 82.01
On 2026-08-31		 -3.80 83.73
20D 85.46
On 2026-08-19		 80.60
On 2026-08-10		 2.47 3.06 85.46
On 2026-08-19		 82.01
On 2026-08-31		 -4.04 83.15
WTD 84.48
On 2026-09-02		 82.01
On 2026-08-31		 0.14 0.17 84.48
On 2026-09-02		 83.05
On 2026-09-03		 -1.69 83.37
MTD 84.48
On 2026-09-02		 82.87
On 2026-09-01		 0.41 0.50 84.48
On 2026-09-02		 83.05
On 2026-09-03		 -1.69 83.54
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

83.14 -0.86 -1.02 302,825