FHLC: Fidelity MSCI Health Care Index ETF
$ 64.81 |
|
+0.37 +0.57% |
Open: | 64.61 |
High: | 64.84 |
Low: | 64.40 |
Volume: | 111,806 |
$ 64.44
-0.30 -0.46%
Open: | 64.61 |
High: | 65.00 |
Low: | 64.36 |
Volume: | 113,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 64.61 | 64.84 | 64.40 | 64.81 | 111,806 | +0.37 | +0.57 |
2025-07-24 | 64.61 | 65.00 | 64.36 | 64.44 | 113,963 | -0.30 | -0.46 |
2025-07-23 | 64.20 | 64.74 | 64.00 | 64.74 | 186,543 | +1.26 | +1.98 |
2025-07-22 | 62.48 | 63.56 | 62.41 | 63.48 | 306,698 | +1.16 | +1.86 |
2025-07-21 | 62.78 | 62.92 | 62.29 | 62.32 | 202,847 | -0.33 | -0.53 |
2025-07-18 | 63.42 | 63.42 | 62.62 | 62.65 | 137,403 | -0.48 | -0.76 |
2025-07-17 | 63.46 | 63.50 | 62.95 | 63.13 | 166,800 | -0.63 | -0.99 |
2025-07-16 | 63.29 | 63.83 | 63.29 | 63.76 | 121,000 | +0.78 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.00 On 2025-07-24 |
62.29 On 2025-07-21 |
2.16 | 3.45 | 65.00 On 2025-07-24 |
64.40 On 2025-07-25 |
-0.92 | 63.96 |
10D | 65.00 On 2025-07-24 |
62.29 On 2025-07-21 |
0.67 | 1.04 | 64.31 On 2025-07-14 |
62.29 On 2025-07-21 |
-3.15 | 63.66 |
20D | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
1.12 | 1.76 | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
-4.68 | 63.93 |
WTD | 65.00 On 2025-07-24 |
62.29 On 2025-07-21 |
2.16 | 3.45 | 65.00 On 2025-07-24 |
64.40 On 2025-07-25 |
-0.92 | 63.96 |
MTD | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
0.86 | 1.34 | 65.34 On 2025-07-10 |
62.29 On 2025-07-21 |
-4.68 | 63.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
64.81 | +0.37 | +0.57 | 111,806 |