FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, October 4th, 2024

$ 71.70

+0.15 +0.21%

Open: 71.73
High: 71.80
Low: 71.27
Volume: 121,339
Previous Close on Thursday, October 3rd, 2024

$ 71.55

-0.71 -0.98%

Open: 71.96
High: 71.96
Low: 71.40
Volume: 71,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 71.73 71.80 71.27 71.70 121,339 +0.15 +0.21
2024-10-03 71.96 71.96 71.40 71.55 71,252 -0.71 -0.98
2024-10-02 72.21 72.39 71.75 72.26 69,363 -0.08 -0.11
2024-10-01 72.79 72.79 72.03 72.34 104,593 -0.46 -0.63
2024-09-30 72.28 72.81 72.15 72.80 191,366 +0.46 +0.64
2024-09-27 72.40 72.83 72.33 72.34 86,767 +0.03 +0.04
2024-09-26 72.17 72.38 71.98 72.31 83,432 +0.25 +0.35
2024-09-25 73.02 73.03 72.04 72.06 75,270 -0.76 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.81
On 2024-09-30		 71.27
On 2024-10-04		 -0.64 -0.88 72.81
On 2024-09-30		 71.27
On 2024-10-04		 -2.12 72.13
10D 73.49
On 2024-09-23		 71.27
On 2024-10-04		 -1.55 -2.12 73.49
On 2024-09-23		 71.27
On 2024-10-04		 -3.02 72.31
20D 74.36
On 2024-09-16		 71.27
On 2024-10-04		 -0.80 -1.10 74.36
On 2024-09-16		 71.27
On 2024-10-04		 -4.16 72.90
WTD 72.81
On 2024-09-30		 71.27
On 2024-10-04		 -0.64 -0.88 72.81
On 2024-09-30		 71.27
On 2024-10-04		 -2.12 72.13
MTD 72.79
On 2024-10-01		 71.27
On 2024-10-04		 -1.10 -1.51 72.79
On 2024-10-01		 71.27
On 2024-10-04		 -2.09 71.96
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

71.70 +0.15 +0.21 121,339