FHLC: Fidelity MSCI Health Care Index ETF
$ 62.07 |
|
-- 0 0% |
Open: | 62.07 |
High: | 62.07 |
Low: | 62.07 |
Volume: | N/A |
$ 62.07
-- 0 0%
Open: | 62.03 |
High: | 62.16 |
Low: | 61.74 |
Volume: | 113,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 62.03 | 62.16 | 61.74 | 62.07 | 113,032 | 0.00 | 0.00 |
2023-12-06 | 62.03 | 62.30 | 61.98 | 62.07 | 188,778 | +0.06 | +0.10 |
2023-12-05 | 61.95 | 62.07 | 61.67 | 62.01 | 80,276 | -0.11 | -0.18 |
2023-12-04 | 61.69 | 62.21 | 61.69 | 62.12 | 150,870 | +0.16 | +0.26 |
2023-12-01 | 61.41 | 61.96 | 61.41 | 61.96 | 177,613 | +0.40 | +0.65 |
2023-11-30 | 60.86 | 61.58 | 60.73 | 61.56 | 83,398 | +0.73 | +1.20 |
2023-11-29 | 60.69 | 61.13 | 60.69 | 60.83 | 105,086 | +0.10 | +0.16 |
2023-11-28 | 60.95 | 61.10 | 60.72 | 60.73 | 204,836 | -0.36 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.30 On 2023-12-06 |
61.41 On 2023-12-01 |
0.51 | 0.83 | 62.30 On 2023-12-06 |
61.74 On 2023-12-07 |
-0.90 | 62.05 |
10D | 62.30 On 2023-12-06 |
60.69 On 2023-11-29 |
0.97 | 1.59 | 61.49 On 2023-11-27 |
60.69 On 2023-11-29 |
-1.30 | 61.59 |
20D | 62.30 On 2023-12-06 |
58.12 On 2023-11-10 |
2.17 | 3.62 | 59.82 On 2023-11-09 |
58.12 On 2023-11-10 |
-2.85 | 60.76 |
WTD | 62.30 On 2023-12-06 |
61.67 On 2023-12-05 |
0.11 | 0.18 | 62.30 On 2023-12-06 |
61.74 On 2023-12-07 |
-0.90 | 62.07 |
MTD | 62.30 On 2023-12-06 |
61.41 On 2023-12-01 |
0.51 | 0.83 | 62.30 On 2023-12-06 |
61.74 On 2023-12-07 |
-0.90 | 62.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,223.58 | +106.20 | +0.29 | 51,361,514 |
DJTA
Dow Jones Transportation Average |
15,412.90 | +113.61 | +0.74 | 20,858,004 |
SPX
S&P 500 Index |
4,603.38 | +17.79 | +0.39 | |
OEX
S&P 100 Index |
2,169.11 | +8.01 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,087.07 | +64.58 | +0.40 | |
NYA
NYSE Composite Index |
16,209.17 | +72.32 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,560.59 | +89.82 | +2.01 | |
RUI
RUSSELL 1000 Index |
2,525.43 | +10.63 | +0.42 | |
RUT
Russell 2000 Index |
1,886.40 | +18.15 | +0.97 | |
RUA
Russell 3000 Index |
2,642.04 | +11.86 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | -0.19 | -1.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.75 | -0.20 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | -0.24 | -1.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.62 | -0.47 | -2.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,901.39 | +29.10 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
62.07 | 0.00 | 0.00 |