FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, August 14th, 2026

$ 81.34

-0.39 -0.48%

Open: 81.39
High: 81.49
Low: 80.84
Volume: 145,881
Previous Close on Thursday, August 13th, 2026

$ 81.73

-0.16 -0.20%

Open: 82.37
High: 82.40
Low: 81.54
Volume: 15,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 81.39 81.49 80.84 81.34 145,881 -0.39 -0.48
2026-08-13 82.37 82.40 81.54 81.73 15,509 -0.16 -0.20
2026-08-12 81.09 82.04 80.61 81.89 136,678 +0.28 +0.34
2026-08-11 81.83 82.36 81.50 81.61 156,873 -0.29 -0.35
2026-08-10 80.60 81.90 80.60 81.90 147,936 +1.23 +1.52
2026-08-07 79.94 80.69 79.40 80.67 92,571 +0.83 +1.04
2026-08-06 80.63 81.01 79.26 79.84 194,732 +0.12 +0.15
2026-08-05 79.44 80.21 79.06 79.72 199,617 +0.86 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.40
On 2026-08-13		 80.60
On 2026-08-10		 0.67 0.83 82.36
On 2026-08-11		 80.61
On 2026-08-12		 -2.12 81.69
10D 82.40
On 2026-08-13		 78.24
On 2026-08-04		 2.59 3.29 82.36
On 2026-08-11		 80.61
On 2026-08-12		 -2.12 80.63
20D 82.40
On 2026-08-13		 76.57
On 2026-07-21		 2.95 3.76 81.36
On 2026-07-28		 77.97
On 2026-07-31		 -4.17 79.77
WTD 82.40
On 2026-08-13		 80.60
On 2026-08-10		 0.67 0.83 82.36
On 2026-08-11		 80.61
On 2026-08-12		 -2.12 81.69
MTD 82.40
On 2026-08-13		 78.24
On 2026-08-04		 2.59 3.29 82.36
On 2026-08-11		 80.61
On 2026-08-12		 -2.12 80.63
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

81.34 -0.39 -0.48 145,881