FHLC: Fidelity MSCI Health Care Index ETF

As of Wednesday, May 29th, 2024

$ 66.68

-0.48 -0.71%

Open: 66.57
High: 66.68
Low: 66.39
Volume: 125,522
Previous Close on Tuesday, May 28th, 2024

$ 67.16

-0.72 -1.06%

Open: 67.91
High: 67.91
Low: 66.90
Volume: 813,698
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 66.57 66.68 66.39 66.68 125,522 -0.48 -0.71
2024-05-28 67.91 67.91 66.90 67.16 813,698 -0.72 -1.06
2024-05-24 68.17 68.27 67.86 67.88 77,845 -0.26 -0.38
2024-05-23 68.82 68.82 68.01 68.14 79,320 -0.75 -1.09
2024-05-22 68.65 69.16 68.63 68.89 59,479 +0.12 +0.17
2024-05-21 68.75 69.09 68.65 68.77 93,022 -0.01 -0.01
2024-05-20 68.74 68.90 68.57 68.78 57,858 -0.10 -0.15
2024-05-17 68.90 68.90 68.50 68.88 88,703 +0.06 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.16
On 2024-05-22
66.39
On 2024-05-29
-2.09 -3.04 69.16
On 2024-05-22
66.39
On 2024-05-29
-4.00 67.75
10D 69.16
On 2024-05-22
66.39
On 2024-05-29
-1.21 -1.78 69.16
On 2024-05-22
66.39
On 2024-05-29
-4.00 68.29
20D 69.16
On 2024-05-22
65.80
On 2024-05-01
0.62 0.94 69.16
On 2024-05-22
66.39
On 2024-05-29
-4.00 67.69
WTD 67.91
On 2024-05-28
66.39
On 2024-05-29
-1.20 -1.77 67.91
On 2024-05-28
66.39
On 2024-05-29
-2.24 66.92
MTD 69.16
On 2024-05-22
65.80
On 2024-05-01
0.62 0.94 69.16
On 2024-05-22
66.39
On 2024-05-29
-4.00 67.69
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61