FHLC: Fidelity MSCI Health Care Index ETF
$ 62.14 |
|
+0.35 +0.57% |
Open: | 61.85 |
High: | 62.18 |
Low: | 61.60 |
Volume: | 116,489 |
$ 61.79
-0.21 -0.34%
Open: | 61.95 |
High: | 62.07 |
Low: | 61.68 |
Volume: | 103,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 61.85 | 62.18 | 61.60 | 62.14 | 116,489 | +0.35 | +0.57 |
2023-06-07 | 61.95 | 62.07 | 61.68 | 61.79 | 103,903 | -0.21 | -0.34 |
2023-06-06 | 62.50 | 62.58 | 61.74 | 62.00 | 457,675 | -0.36 | -0.58 |
2023-06-05 | 62.28 | 62.56 | 62.24 | 62.36 | 117,882 | +0.21 | +0.34 |
2023-06-02 | 61.64 | 62.24 | 61.59 | 62.15 | 127,505 | +0.80 | +1.30 |
2023-06-01 | 60.96 | 61.45 | 60.56 | 61.35 | 337,560 | +0.54 | +0.89 |
2023-05-31 | 60.21 | 60.94 | 60.05 | 60.81 | 177,694 | +0.48 | +0.80 |
2023-05-30 | 60.57 | 60.91 | 60.23 | 60.33 | 289,999 | -0.45 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.58 On 2023-06-06 |
61.59 On 2023-06-02 |
0.79 | 1.29 | 62.58 On 2023-06-06 |
61.60 On 2023-06-08 |
-1.57 | 62.09 |
10D | 62.58 On 2023-06-06 |
60.05 On 2023-05-31 |
0.66 | 1.07 | 61.41 On 2023-05-25 |
60.05 On 2023-05-31 |
-2.21 | 61.45 |
20D | 63.23 On 2023-05-12 |
60.05 On 2023-05-31 |
-1.14 | -1.80 | 63.23 On 2023-05-12 |
60.05 On 2023-05-31 |
-5.03 | 61.94 |
WTD | 62.58 On 2023-06-06 |
61.60 On 2023-06-08 |
-0.01 | -0.02 | 62.58 On 2023-06-06 |
61.60 On 2023-06-08 |
-1.57 | 62.07 |
MTD | 62.58 On 2023-06-06 |
60.56 On 2023-06-01 |
1.33 | 2.19 | 62.58 On 2023-06-06 |
61.60 On 2023-06-08 |
-1.57 | 61.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |