FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, September 24th, 2026

$ 82.25

+0.50 +0.61%

Open: 81.71
High: 82.91
Low: 81.71
Volume: 146,007
Previous Close on Wednesday, September 23rd, 2026

$ 81.75

-0.75 -0.91%

Open: 82.54
High: 82.78
Low: 81.44
Volume: 175,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 81.71 82.91 81.71 82.25 146,007 +0.50 +0.61
2026-09-23 82.54 82.78 81.44 81.75 175,763 -0.75 -0.91
2026-09-22 81.96 82.78 81.52 82.50 120,845 +0.55 +0.67
2026-09-21 81.46 82.14 80.98 81.95 263,112 +0.53 +0.65
2026-09-18 81.56 81.75 81.15 81.42 240,661 -0.53 -0.65
2026-09-17 81.90 82.08 81.51 81.95 170,892 +0.65 +0.80
2026-09-16 81.38 81.85 81.12 81.30 238,711 0.00 0.00
2026-09-15 81.42 81.44 80.69 81.30 283,148 -0.14 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.91
On 2026-09-24		 80.98
On 2026-09-21		 0.30 0.37 82.78
On 2026-09-22		 81.44
On 2026-09-23		 -1.62 81.97
10D 82.91
On 2026-09-24		 80.21
On 2026-09-11		 1.79 2.22 82.78
On 2026-09-22		 81.44
On 2026-09-23		 -1.62 81.62
20D 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -2.07 -2.45 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -5.05 82.11
WTD 82.91
On 2026-09-24		 80.98
On 2026-09-21		 0.83 1.02 82.78
On 2026-09-22		 81.44
On 2026-09-23		 -1.62 82.11
MTD 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -0.48 -0.58 84.48
On 2026-09-02		 80.21
On 2026-09-11		 -5.05 81.94
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

82.25 +0.50 +0.61 146,007