FHLC: Fidelity MSCI Health Care Index ETF

As of Friday, July 24th, 2026

$ 78.84

+0.44 +0.56%

Open: 78.81
High: 79.20
Low: 78.53
Volume: 134,322
Previous Close on Thursday, July 23rd, 2026

$ 78.40

+0.90 +1.16%

Open: 77.59
High: 78.50
Low: 77.50
Volume: 99,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 78.81 79.20 78.53 78.84 134,322 +0.44 +0.56
2026-07-23 77.59 78.50 77.50 78.40 99,998 +0.90 +1.16
2026-07-22 78.24 78.24 77.34 77.50 138,929 -0.53 -0.68
2026-07-21 76.91 78.04 76.57 78.03 150,824 +0.60 +0.77
2026-07-20 78.32 78.53 77.38 77.43 160,348 -0.96 -1.22
2026-07-17 78.48 79.52 78.27 78.39 248,922 -0.22 -0.28
2026-07-16 77.98 79.04 77.95 78.61 173,129 +1.39 +1.80
2026-07-15 76.80 77.60 76.80 77.22 92,955 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.20
On 2026-07-24		 76.57
On 2026-07-21		 0.45 0.57 78.53
On 2026-07-20		 76.57
On 2026-07-21		 -2.50 78.04
10D 79.52
On 2026-07-17		 76.57
On 2026-07-21		 0.44 0.55 79.52
On 2026-07-17		 76.57
On 2026-07-21		 -3.70 78.00
20D 80.53
On 2026-07-07		 75.86
On 2026-06-26		 3.15 4.16 80.53
On 2026-07-07		 76.57
On 2026-07-21		 -4.92 78.33
WTD 79.20
On 2026-07-24		 76.57
On 2026-07-21		 0.45 0.57 78.53
On 2026-07-20		 76.57
On 2026-07-21		 -2.50 78.04
MTD 80.53
On 2026-07-07		 76.57
On 2026-07-21		 1.59 2.06 80.53
On 2026-07-07		 76.57
On 2026-07-21		 -4.92 78.43
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

78.84 +0.44 +0.56 134,322