FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, December 9th, 2025

$ 73.18

-- 0 0%

Open: 73.18
High: 73.18
Low: 73.18
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 73.18

-0.83 -1.12%

Open: 74.12
High: 74.12
Low: 73.07
Volume: 165,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 74.12 74.12 73.07 73.18 165,905 -0.83 -1.12
2025-12-05 74.51 74.55 73.87 74.01 145,303 -0.27 -0.36
2025-12-04 74.68 74.68 74.06 74.28 95,988 -0.44 -0.59
2025-12-03 74.40 74.88 74.40 74.72 143,132 +0.43 +0.58
2025-12-02 74.79 74.87 74.22 74.29 169,342 -0.46 -0.62
2025-12-01 75.54 75.87 74.72 74.75 204,083 -1.10 -1.45
2025-11-28 76.18 76.18 75.68 75.85 92,141 -0.35 -0.46
2025-11-26 76.15 76.38 76.10 76.20 314,142 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.88
On 2025-12-03		 73.07
On 2025-12-08		 -1.57 -2.10 74.88
On 2025-12-03		 73.07
On 2025-12-08		 -2.42 74.10
10D 76.38
On 2025-11-26		 73.07
On 2025-12-08		 -0.94 -1.27 76.38
On 2025-11-26		 73.07
On 2025-12-08		 -4.33 74.83
20D 76.38
On 2025-11-26		 70.23
On 2025-11-10		 2.91 4.14 76.38
On 2025-11-26		 73.07
On 2025-12-08		 -4.33 73.81
WTD 74.12
On 2025-12-08		 73.07
On 2025-12-08		 -0.83 -1.12 -- -- -- 73.18
MTD 75.87
On 2025-12-01		 73.07
On 2025-12-08		 -2.67 -3.52 75.87
On 2025-12-01		 73.07
On 2025-12-08		 -3.69 74.21
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,647
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.58 -0.19 -0.74 14,955,770
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.74 +55.79 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

73.18 0.00 0.00