FHLC: Fidelity MSCI Health Care Index ETF

As of Tuesday, March 11th, 2025

$ 68.53

-0.63 -0.91%

Open: 69.11
High: 69.16
Low: 68.06
Volume: 224,370
Previous Close on Monday, March 10th, 2025

$ 69.16

-0.84 -1.20%

Open: 69.46
High: 70.15
Low: 68.96
Volume: 192,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 69.11 69.16 68.06 68.53 224,370 -0.63 -0.91
2025-03-10 69.46 70.15 68.96 69.16 192,920 -0.84 -1.20
2025-03-07 69.76 70.47 69.58 70.00 191,645 +0.06 +0.09
2025-03-06 69.78 70.18 69.40 69.94 88,389 -0.26 -0.37
2025-03-05 69.20 70.33 69.20 70.20 111,328 +0.72 +1.04
2025-03-04 69.98 70.20 69.40 69.48 301,238 -0.67 -0.96
2025-03-03 70.10 70.58 69.82 70.15 152,242 +0.11 +0.16
2025-02-28 69.28 70.09 68.93 70.04 98,864 +0.79 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.47
On 2025-03-07		 68.06
On 2025-03-11		 -0.95 -1.37 70.47
On 2025-03-07		 68.06
On 2025-03-11		 -3.41 69.57
10D 70.58
On 2025-03-03		 68.06
On 2025-03-11		 -1.53 -2.18 70.58
On 2025-03-03		 68.06
On 2025-03-11		 -3.57 69.65
20D 70.58
On 2025-03-03		 68.06
On 2025-03-11		 -0.81 -1.17 70.58
On 2025-03-03		 68.06
On 2025-03-11		 -3.57 69.48
WTD 70.15
On 2025-03-10		 68.06
On 2025-03-11		 -1.47 -2.10 70.15
On 2025-03-10		 68.06
On 2025-03-11		 -2.97 68.85
MTD 70.58
On 2025-03-03		 68.06
On 2025-03-11		 -1.51 -2.16 70.58
On 2025-03-03		 68.06
On 2025-03-11		 -3.57 69.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

68.53 -0.63 -0.91 224,370