FHLC: Fidelity MSCI Health Care Index ETF

As of Thursday, May 8th, 2025

$ 63.26

-0.49 -0.77%

Open: 63.38
High: 63.84
Low: 62.96
Volume: 120,801
Previous Close on Wednesday, May 7th, 2025

$ 63.75

+0.56 +0.89%

Open: 63.43
High: 63.85
Low: 63.24
Volume: 101,781
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 63.38 63.84 62.96 63.26 120,801 -0.49 -0.77
2025-05-07 63.43 63.85 63.24 63.75 101,781 +0.56 +0.89
2025-05-06 64.58 64.58 63.10 63.19 90,942 -1.90 -2.92
2025-05-05 65.07 65.34 64.86 65.09 103,986 -0.20 -0.31
2025-05-02 65.30 65.52 64.83 65.29 121,073 +0.95 +1.48
2025-05-01 65.34 65.35 64.31 64.34 107,418 -1.59 -2.41
2025-04-30 65.61 66.14 64.95 65.93 90,726 +0.46 +0.70
2025-04-29 64.95 65.81 64.70 65.47 150,456 +0.42 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.52
On 2025-05-02
62.96
On 2025-05-08
-1.08 -1.68 65.52
On 2025-05-02
62.96
On 2025-05-08
-3.90 64.12
10D 66.14
On 2025-04-30
62.96
On 2025-05-08
-1.24 -1.92 66.14
On 2025-04-30
62.96
On 2025-05-08
-4.81 64.62
20D 66.14
On 2025-04-30
61.23
On 2025-04-10
-1.65 -2.54 64.98
On 2025-04-14
61.62
On 2025-04-21
-5.17 64.14
WTD 65.34
On 2025-05-05
62.96
On 2025-05-08
-2.03 -3.11 65.34
On 2025-05-05
62.96
On 2025-05-08
-3.64 63.82
MTD 65.52
On 2025-05-02
62.96
On 2025-05-08
-2.67 -4.05 65.52
On 2025-05-02
62.96
On 2025-05-08
-3.90 64.15
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

5,969.97 +164.62 +2.84
FHLC

Fidelity MSCI Health Care Index ETF

63.26 -0.49 -0.77 120,801