FHLC: Fidelity MSCI Health Care Index ETF
$ 63.26 |
|
-0.49 -0.77% |
|
| Open: | 63.38 |
| High: | 63.84 |
| Low: | 62.96 |
| Volume: | 120,801 |
$ 63.75
+0.56 +0.89%
| Open: | 63.43 |
| High: | 63.85 |
| Low: | 63.24 |
| Volume: | 101,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 63.38 | 63.84 | 62.96 | 63.26 | 120,801 | -0.49 | -0.77 |
| 2025-05-07 | 63.43 | 63.85 | 63.24 | 63.75 | 101,781 | +0.56 | +0.89 |
| 2025-05-06 | 64.58 | 64.58 | 63.10 | 63.19 | 90,942 | -1.90 | -2.92 |
| 2025-05-05 | 65.07 | 65.34 | 64.86 | 65.09 | 103,986 | -0.20 | -0.31 |
| 2025-05-02 | 65.30 | 65.52 | 64.83 | 65.29 | 121,073 | +0.95 | +1.48 |
| 2025-05-01 | 65.34 | 65.35 | 64.31 | 64.34 | 107,418 | -1.59 | -2.41 |
| 2025-04-30 | 65.61 | 66.14 | 64.95 | 65.93 | 90,726 | +0.46 | +0.70 |
| 2025-04-29 | 64.95 | 65.81 | 64.70 | 65.47 | 150,456 | +0.42 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.52 On 2025-05-02 |
62.96 On 2025-05-08 |
-1.08 | -1.68 | 65.52 On 2025-05-02 |
62.96 On 2025-05-08 |
-3.90 | 64.12 |
| 10D | 66.14 On 2025-04-30 |
62.96 On 2025-05-08 |
-1.24 | -1.92 | 66.14 On 2025-04-30 |
62.96 On 2025-05-08 |
-4.81 | 64.62 |
| 20D | 66.14 On 2025-04-30 |
61.23 On 2025-04-10 |
-1.65 | -2.54 | 64.98 On 2025-04-14 |
61.62 On 2025-04-21 |
-5.17 | 64.14 |
| WTD | 65.34 On 2025-05-05 |
62.96 On 2025-05-08 |
-2.03 | -3.11 | 65.34 On 2025-05-05 |
62.96 On 2025-05-08 |
-3.64 | 63.82 |
| MTD | 65.52 On 2025-05-02 |
62.96 On 2025-05-08 |
-2.67 | -4.05 | 65.52 On 2025-05-02 |
62.96 On 2025-05-08 |
-3.90 | 64.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |