FHLC (Fidelity MSCI Health...) ETF Historical Data

As of Friday, June 20th, 2025

$ 63.29

-- 0 0%

Open: 63.29
High: 63.29
Low: 63.29
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 63.29

-0.07 -0.11%

Open: 63.33
High: 63.60
Low: 62.90
Volume: 311,346
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.34 +2.45 +1.04 2,461,264
KO

The Coca-Cola Company

69.21 0.00 -0.01 6,103,297
PFE

Pfizer Inc.

23.83 -0.06 -0.23 12,527,185
VZ

Verizon Communications Inc.

41.92 +0.25 +0.60 7,584,796
VIX

CBOE Volatility Index

20.36 +0.20 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.66 +56.00 +0.13 211,318,431
DJTA

Dow Jones Transportation Average

14,781.75 +56.25 +0.38 33,595,033
SPX

S&P 500 Index

5,971.83 -9.04 -0.15
OEX

S&P 100 Index

2,919.85 -9.59 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,654.00 -65.69 -0.30
NYA

NYSE Composite Index

19,892.07 -9.06 -0.05
XAX

NYSE AMEX Composite Index

5,787.89 -15.85 -0.27
RUI

RUSSELL 1000 Index

3,269.92 -3.89 -0.12
RUT

Russell 2000 Index

2,116.74 +3.77 +0.18
RUA

Russell 3000 Index

3,397.40 -3.60 -0.11
VIX

CBOE Volatility Index

20.36 +0.20 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.30 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.28 +0.32 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,952.10 -24.57 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

63.29 0.00 0.00