FHLC (Fidelity MSCI Health...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 66.32

-- 0 0%

Open: 66.32
High: 66.32
Low: 66.32
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 66.32

-0.19 -0.29%

Open: 66.35
High: 66.44
Low: 66.03
Volume: 58,429
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.30 +2.11 +1.33 4,129,358
KO

The Coca-Cola Company

61.75 +0.20 +0.32 13,604,804
PFE

Pfizer Inc.

25.42 -0.86 -3.25 33,417,566
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 9,702,859
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,132.69 -328.23 -0.85 279,990,478
DJTA

Dow Jones Transportation Average

15,305.76 +227.96 +1.51 128,825,185
SPX

S&P 500 Index

5,054.76 -16.87 -0.33
OEX

S&P 100 Index

2,386.88 -13.74 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,456.58 -70.22 -0.40
NYA

NYSE Composite Index

17,755.59 -2.49 -0.01
XAX

NYSE AMEX Composite Index

4,924.60 +28.37 +0.58
RUI

RUSSELL 1000 Index

2,769.86 -9.60 -0.35
RUT

Russell 2000 Index

1,982.75 -12.67 -0.64
RUA

Russell 3000 Index

2,891.38 -10.45 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.81 -0.22 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.78 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.73 -32.74 -0.38
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

66.32 0.00 0.00