UMPQ: Umpqua Holdings Corporation

As of Friday, August 29th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Thursday, August 28th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-08-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-08-27 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-08-26 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-08-25 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-08-22 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-08-21 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-08-20 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-08-25		 17.66
On 2025-08-26		 0.00 0.00 18.44
On 2025-08-25		 17.66
On 2025-08-26		 -4.20 17.66
10D 18.44
On 2025-08-21		 17.66
On 2025-08-18		 0.00 0.00 18.44
On 2025-08-21		 17.66
On 2025-08-22		 -4.20 17.66
20D 18.44
On 2025-08-07		 17.66
On 2025-08-04		 0.00 0.00 18.44
On 2025-08-07		 17.66
On 2025-08-08		 -4.20 17.66
WTD 18.44
On 2025-08-25		 17.66
On 2025-08-26		 0.00 0.00 18.44
On 2025-08-25		 17.66
On 2025-08-26		 -4.20 17.66
MTD 18.44
On 2025-08-07		 17.66
On 2025-08-01		 0.00 0.00 18.44
On 2025-08-07		 17.66
On 2025-08-08		 -4.20 17.66
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

81.06 -0.94 -1.15 1,130,950
FDS

FactSet Research Systems Inc.

373.32 -2.45 -0.65 334,679
AVY

Avery Dennison Corp

171.65 +0.57 +0.33 486,904
VISL

Vislink Technologies Inc.

2.35 0.00 0.00 547
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00