UMPQ: Umpqua Holdings Corporation
As of Friday, September 30th, 2022
$ 17.09 |
|
-0.06 -0.35% |
|
| Open: | 17.16 |
| High: | 17.57 |
| Low: | 17.07 |
| Volume: | 1,119,074 |
Previous Close on Thursday, September 29th, 2022
$ 17.15
-0.24 -1.38%
| Open: | 17.22 |
| High: | 17.26 |
| Low: | 16.94 |
| Volume: | 819,807 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 17.16 | 17.57 | 17.07 | 17.09 | 1,119,074 | -0.06 | -0.35 |
| 2022-09-29 | 17.22 | 17.26 | 16.94 | 17.15 | 819,807 | -0.24 | -1.38 |
| 2022-09-28 | 17.30 | 17.61 | 17.24 | 17.39 | 1,178,107 | +0.12 | +0.69 |
| 2022-09-27 | 17.59 | 17.69 | 17.09 | 17.27 | 1,029,433 | -0.22 | -1.26 |
| 2022-09-26 | 17.38 | 17.91 | 17.38 | 17.49 | 1,812,328 | -0.07 | -0.40 |
| 2022-09-23 | 17.58 | 17.69 | 17.25 | 17.56 | 999,632 | -0.20 | -1.13 |
| 2022-09-22 | 18.32 | 18.36 | 17.61 | 17.76 | 934,799 | -0.44 | -2.42 |
| 2022-09-21 | 18.19 | 18.70 | 18.19 | 18.20 | 1,900,902 | +0.08 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.91 On 2022-09-26 |
16.94 On 2022-09-29 |
-0.47 | -2.68 | ||||