UMPQ: Umpqua Holdings Corporation

As of Friday, September 19th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-09-18 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-09-17 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-09-16 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-09-15 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-09-12 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-09-11 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-09-10 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-09-17		 17.66
On 2025-09-15		 0.00 0.00 18.44
On 2025-09-17		 17.66
On 2025-09-19		 -4.20 17.66
10D 18.44
On 2025-09-11		 17.66
On 2025-09-08		 0.00 0.00 18.44
On 2025-09-11		 17.66
On 2025-09-15		 -4.20 17.66
20D 18.44
On 2025-08-25		 17.66
On 2025-08-22		 0.00 0.00 18.44
On 2025-08-25		 17.66
On 2025-08-26		 -4.20 17.66
WTD 18.44
On 2025-09-17		 17.66
On 2025-09-15		 0.00 0.00 18.44
On 2025-09-17		 17.66
On 2025-09-19		 -4.20 17.66
MTD 18.44
On 2025-09-02		 17.66
On 2025-09-03		 0.00 0.00 18.44
On 2025-09-02		 17.66
On 2025-09-03		 -4.20 17.66
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

89.57 +0.70 +0.79 13,433,456
SPTM

SPDR Portfolio Total Stock Market ETF

80.64 +0.31 +0.39 270,726
INVH

Invitation Homes Inc.

29.64 +0.12 +0.41 9,721,253
CW

Curtiss-Wright Corporation

514.72 +1.92 +0.37 510,101
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00