UMPQ: Umpqua Holdings Corporation
$ 17.72 |
|
+0.24 +1.37% |
Open: | 17.51 |
High: | 17.75 |
Low: | 17.27 |
Volume: | 1,928,309 |
$ 17.48
-0.16 -0.91%
Open: | 17.76 |
High: | 17.92 |
Low: | 17.37 |
Volume: | 2,457,667 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 17.51 | 17.75 | 17.27 | 17.72 | 1,928,309 | +0.24 | +1.37 |
2023-01-26 | 17.76 | 17.92 | 17.37 | 17.48 | 2,457,667 | -0.16 | -0.91 |
2023-01-25 | 17.14 | 17.69 | 16.97 | 17.64 | 1,891,655 | +0.34 | +1.97 |
2023-01-24 | 16.85 | 17.37 | 16.33 | 17.30 | 1,769,094 | +0.46 | +2.73 |
2023-01-23 | 16.76 | 16.93 | 16.69 | 16.84 | 1,854,431 | +0.08 | +0.48 |
2023-01-20 | 16.39 | 16.77 | 16.31 | 16.76 | 2,663,326 | +0.36 | +2.20 |
2023-01-19 | 16.66 | 16.74 | 16.25 | 16.40 | 1,981,266 | -0.39 | -2.32 |
2023-01-18 | 17.17 | 17.17 | 16.74 | 16.79 | 2,114,591 | -0.45 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.92 On 2023-01-26 |
16.33 On 2023-01-24 |
0.96 | 5.73 | 17.92 On 2023-01-26 |
17.27 On 2023-01-27 |
-3.63 | 17.40 |
10D | 17.92 On 2023-01-26 |
16.25 On 2023-01-19 |
0.17 | 0.97 | 17.46 On 2023-01-13 |
16.25 On 2023-01-19 |
-6.93 | 17.15 |
20D | 18.00 On 2023-01-03 |
16.25 On 2023-01-19 |
0.12 | 0.68 | 18.00 On 2023-01-03 |
16.25 On 2023-01-19 |
-9.72 | 17.29 |
WTD | 17.92 On 2023-01-26 |
16.33 On 2023-01-24 |
0.96 | 5.73 | 17.92 On 2023-01-26 |
17.27 On 2023-01-27 |
-3.63 | 17.40 |
MTD | 18.00 On 2023-01-03 |
16.25 On 2023-01-19 |
-0.13 | -0.73 | 18.00 On 2023-01-03 |
16.25 On 2023-01-19 |
-9.72 | 17.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |