UMPQ: Umpqua Holdings Corporation

As of Friday, May 30th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-27 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-05-23 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-22 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-05-21 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-20 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-19 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-05-22		 17.66
On 2025-05-23		 0.00 0.00 18.44
On 2025-05-22		 17.66
On 2025-05-23		 -4.20 17.66
10D 18.44
On 2025-05-15		 17.66
On 2025-05-16		 0.00 0.00 18.44
On 2025-05-15		 17.66
On 2025-05-16		 -4.20 17.66
20D 18.44
On 2025-05-01		 17.66
On 2025-05-02		 0.00 0.00 18.44
On 2025-05-01		 17.66
On 2025-05-02		 -4.20 17.66
WTD 18.44
On 2025-05-27		 17.66
On 2025-05-28		 0.00 0.00 18.44
On 2025-05-27		 17.66
On 2025-05-28		 -4.20 17.66
MTD 18.44
On 2025-05-01		 17.66
On 2025-05-02		 0.00 0.00 18.44
On 2025-05-01		 17.66
On 2025-05-02		 -4.20 17.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,918
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,344
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,338,895
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.48 -16.25 -0.04 140,963,691
DJTA

Dow Jones Transportation Average

14,687.83 -57.55 -0.39 30,190,665
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.32 -39.63 -0.19
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.45 -11.61 -0.12
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

440.96 0.00 0.00
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00