UMPQ: Umpqua Holdings Corporation

As of Wednesday, November 20th, 2024

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume: N/A
Previous Close on Tuesday, November 19th, 2024

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-11-19 17.66 17.66 17.66 17.66 0 0.00 0.00
2024-11-18 17.66 17.66 17.66 17.66 0 0.00 0.00
2024-11-15 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-11-14 17.66 17.66 17.66 17.66 0 0.00 0.00
2024-11-13 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-11-12 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-11-11 18.34 18.44 18.01 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2024-11-15		 17.66
On 2024-11-14		 0.00 0.00 18.44
On 2024-11-15		 17.66
On 2024-11-18		 -4.20 17.66
10D 18.44
On 2024-11-11		 17.66
On 2024-11-07		 0.00 0.00 18.44
On 2024-11-11		 17.66
On 2024-11-14		 -4.20 17.66
20D 18.44
On 2024-10-25		 17.66
On 2024-10-24		 0.00 0.00 18.44
On 2024-10-25		 17.66
On 2024-10-28		 -4.20 17.66
WTD 18.44
On 2024-11-20		 17.66
On 2024-11-18		 0.00 0.00 17.66
On 2024-11-18		 17.66
On 2024-11-18		 0.00 17.66
MTD 18.44
On 2024-11-06		 17.66
On 2024-11-01		 0.00 0.00 18.44
On 2024-11-06		 17.66
On 2024-11-07		 -4.20 17.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

19.87 -0.24 -1.19 4,135,956
NVR

NVR Inc.

9,000.00 +44.87 +0.50 25,452
OMI

Owens & Minor Inc.

11.89 -0.52 -4.19 543,318
USM

United States Cellular Corporation

63.27 +1.11 +1.79 158,332
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00