UMPQ: Umpqua Holdings Corporation

As of Wednesday, August 6th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-08-04 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-08-01 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-07-31 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-07-30 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-07-29 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-07-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-07-25 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-07-30		 17.66
On 2025-07-31		 0.00 0.00 18.44
On 2025-07-30		 17.66
On 2025-07-31		 -4.20 17.66
10D 18.44
On 2025-07-24		 17.66
On 2025-07-23		 0.00 0.00 18.44
On 2025-07-24		 17.66
On 2025-07-25		 -4.20 17.66
20D 18.44
On 2025-07-10		 17.66
On 2025-07-09		 0.00 0.00 18.44
On 2025-07-10		 17.66
On 2025-07-11		 -4.20 17.66
WTD 17.66
On 2025-08-04		 17.66
On 2025-08-04		 0.00 0.00 17.66
On 2025-08-04		 17.66
On 2025-08-04		 0.00 17.66
MTD 17.66
On 2025-08-01		 17.66
On 2025-08-01		 0.00 0.00 17.66
On 2025-08-01		 17.66
On 2025-08-01		 0.00 17.66
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.45 +1.33 +0.49 1,464,035
KO

The Coca-Cola Company

69.62 +0.57 +0.82 4,650,391
PFE

Pfizer Inc.

23.98 -0.77 -3.11 34,020,077
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 7,480,734
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,240.55 +128.81 +0.29 296,672,739
DJTA

Dow Jones Transportation Average

15,527.00 +92.54 +0.60 94,080,814
SPX

S&P 500 Index

6,345.02 +45.83 +0.73
OEX

S&P 100 Index

3,138.76 +30.25 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,275.12 +256.56 +1.11
NYA

NYSE Composite Index

20,508.14 +51.04 +0.25
XAX

NYSE AMEX Composite Index

6,202.20 +71.06 +1.16
RUI

RUSSELL 1000 Index

3,470.37 +23.44 +0.68
RUT

Russell 2000 Index

2,220.06 -5.61 -0.25
RUA

Russell 3000 Index

3,603.86 +22.94 +0.64
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,697.84 +151.34 +1.43
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00