UMPQ: Umpqua Holdings Corporation

As of Thursday, May 8th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-07 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-05-06 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-05-05 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-02 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-05-01 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-30 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-29 18.34 18.44 18.01 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-05-06		 17.66
On 2025-05-02		 0.00 0.00 18.44
On 2025-05-06		 17.66
On 2025-05-08		 -4.20 17.66
10D 18.44
On 2025-04-29		 17.66
On 2025-04-25		 0.00 0.00 18.44
On 2025-04-29		 17.66
On 2025-05-02		 -4.20 17.66
20D 18.44
On 2025-04-10		 17.66
On 2025-04-11		 0.00 0.00 18.44
On 2025-04-10		 17.66
On 2025-04-11		 -4.20 17.66
WTD 18.44
On 2025-05-06		 17.66
On 2025-05-05		 0.00 0.00 18.44
On 2025-05-06		 17.66
On 2025-05-08		 -4.20 17.66
MTD 18.44
On 2025-05-01		 17.66
On 2025-05-02		 0.00 0.00 18.44
On 2025-05-01		 17.66
On 2025-05-02		 -4.20 17.66
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

21.30 +0.52 +2.50 5,942,090
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00