UMPQ: Umpqua Holdings Corporation
$ 17.66 |
|
-- 0 0% |
Open: | 17.66 |
High: | 17.66 |
Low: | 17.66 |
Volume: | N/A |
$ 17.66
-- 0 0%
Open: | 18.34 |
High: | 18.44 |
Low: | 18.01 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 18.34 | 18.44 | 18.01 | 17.66 | 0 | 0.00 | 0.00 |
2025-10-08 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0.00 | 0.00 |
2025-10-07 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0.00 | 0.00 |
2025-10-06 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0.00 | 0.00 |
2025-10-03 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0.00 | 0.00 |
2025-10-02 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0.00 | 0.00 |
2025-10-01 | 18.34 | 18.44 | 18.01 | 17.66 | 0 | 0.00 | 0.00 |
2025-09-30 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.44 On 2025-10-09 |
17.66 On 2025-10-03 |
0.00 | 0.00 | 17.66 On 2025-10-03 |
17.66 On 2025-10-03 |
0.00 | 17.66 |
10D | 18.44 On 2025-09-29 |
17.66 On 2025-09-26 |
0.00 | 0.00 | 18.44 On 2025-09-29 |
17.66 On 2025-09-30 |
-4.20 | 17.66 |
20D | 18.44 On 2025-09-12 |
17.66 On 2025-09-15 |
0.00 | 0.00 | 18.44 On 2025-09-12 |
17.66 On 2025-09-15 |
-4.20 | 17.66 |
WTD | 18.44 On 2025-10-09 |
17.66 On 2025-10-06 |
0.00 | 0.00 | 17.66 On 2025-10-06 |
17.66 On 2025-10-06 |
0.00 | 17.66 |
MTD | 18.44 On 2025-10-01 |
17.66 On 2025-10-02 |
0.00 | 0.00 | 18.44 On 2025-10-01 |
17.66 On 2025-10-02 |
-4.20 | 17.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |