UMPQ: Umpqua Holdings Corporation

As of Thursday, October 30th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 17.66

-- 0 0%

Open: 18.34
High: 18.44
Low: 18.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-29 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-10-28 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-27 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-10-24 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-23 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-10-22 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-10-21 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-10-27		 17.66
On 2025-10-24		 0.00 0.00 18.44
On 2025-10-27		 17.66
On 2025-10-28		 -4.20 17.66
10D 18.44
On 2025-10-23		 17.66
On 2025-10-17		 0.00 0.00 18.44
On 2025-10-23		 17.66
On 2025-10-24		 -4.20 17.66
20D 18.44
On 2025-10-09		 17.66
On 2025-10-03		 0.00 0.00 18.44
On 2025-10-09		 17.66
On 2025-10-10		 -4.20 17.66
WTD 18.44
On 2025-10-27		 17.66
On 2025-10-28		 0.00 0.00 18.44
On 2025-10-27		 17.66
On 2025-10-28		 -4.20 17.66
MTD 18.44
On 2025-10-01		 17.66
On 2025-10-02		 0.00 0.00 18.44
On 2025-10-01		 17.66
On 2025-10-02		 -4.20 17.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

16.40 -0.41 -2.44 151,589
CW

Curtiss-Wright Corporation

597.51 -4.12 -0.68 281,288
DXPE

DXP Enterprises Inc.

121.00 -1.46 -1.19 85,531
MFA

MFA Financial Inc.

8.92 -0.05 -0.56 1,609,672
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00