UMPQ: Umpqua Holdings Corporation

As of Wednesday, April 16th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-15 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-14 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-11 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-10 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-09 18.34 18.44 18.01 17.66 0 0.00 0.00
2025-04-08 17.66 17.66 17.66 17.66 0 0.00 0.00
2025-04-07 18.34 18.44 18.01 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2025-04-10		 17.66
On 2025-04-11		 0.00 0.00 18.44
On 2025-04-10		 17.66
On 2025-04-11		 -4.20 17.66
10D 18.44
On 2025-04-04		 17.66
On 2025-04-03		 0.00 0.00 18.44
On 2025-04-04		 17.66
On 2025-04-08		 -4.20 17.66
20D 18.44
On 2025-03-24		 17.66
On 2025-03-20		 0.00 0.00 18.44
On 2025-03-24		 17.66
On 2025-03-25		 -4.20 17.66
WTD 17.66
On 2025-04-14		 17.66
On 2025-04-14		 0.00 0.00 17.66
On 2025-04-14		 17.66
On 2025-04-14		 0.00 17.66
MTD 18.44
On 2025-04-01		 17.66
On 2025-04-02		 0.00 0.00 18.44
On 2025-04-01		 17.66
On 2025-04-02		 -4.20 17.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00