UMPQ Stock Real Time and Historical Data | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 153.42 +1.35 +0.89%
AA: 49.14 +1.19 +2.48%
AAIC: 3.67 -0.04 -1.08%
AAL: 17.74 -0.01 -0.06%
AAP: 227.27 +0.54 +0.24%
AAPL: 160.24 +3.43 +2.19%
AAXJ: 83.52 +0.13 +0.16%
ABBV: 116.89 +0.38 +0.33%
ABC: 120.23 -- 0 0%
ABEV: 2.90 -0.05 -1.69%
ABMD: 319.12 -6.86 -2.10%
ABNB: 180.08 +6.22 +3.58%
ABT: 128.03 +2.15 +1.71%
ACB: 6.44 -0.35 -5.15%
ACC: 52.50 +0.47 +0.90%
ACGL: 41.73 -0.16 -0.38%
ACHC: 56.60 -1.21 -2.09%
ACIU: 5.06 -0.11 -2.13%
ACM: 72.30 +0.18 +0.25%
ACN: 365.82 +12.22 +3.46%
ACRS: 12.27 -0.35 -2.77%
ACWI: 104.30 +0.93 +0.90%
ADBE: 687.49 +25.39 +3.83%
ADI: 183.20 +5.20 +2.92%
ADM: 64.81 +0.41 +0.64%
ADMA: 1.45 -- 0 0%
ADP: 235.90 +6.28 +2.73%
ADS: 70.72 -1.59 -2.20%
ADSK: 261.15 +6.98 +2.75%
ADT: 8.49 -0.02 -0.24%
AEE: 85.09 +0.58 +0.69%
AEO: 26.93 +0.12 +0.45%
AEP: 83.31 +0.76 +0.92%
AES: 23.62 -0.21 -0.88%
AFG: 138.14 -0.94 -0.68%
AFL: 55.70 +0.13 +0.23%
AFRM: 132.15 -4.83 -3.53%
AG: 12.27 +0.36 +3.02%
AGCO: 114.10 -3.18 -2.71%
AGEN: 3.15 -0.08 -2.48%
AGG: 114.58 +0.06 +0.05%
AGIO: 35.51 -0.94 -2.58%
AGNC: 15.83 -0.08 -0.50%
AGO: 51.25 -0.59 -1.14%
AGQ: 33.66 -0.78 -2.26%
AGR: 52.28 +0.61 +1.18%
AIG: 54.95 -1.10 -1.96%
AIHS: 0.58 -0.01 -0.89%
AIV: 7.62 +0.02 +0.26%
AIZ: 156.04 -1.27 -0.81%
AJG: 164.81 +1.67 +1.02%
AKAM: 114.26 +2.32 +2.07%
AL: 41.41 +0.30 +0.73%
ALB: 275.89 +9.04 +3.39%
ALGN: 634.47 +0.25 +0.04%
ALK: 49.45 -- 0 0%
ALKS: 22.40 -0.07 -0.31%
ALL: 113.14 -1.98 -1.72%
ALLE: 128.68 -0.69 -0.53%
ALLY: 47.71 -0.67 -1.38%
ALNY: 180.74 -7.79 -4.13%
ALSN: 36.06 -0.55 -1.50%
AM: 10.07 -0.18 -1.76%
AMAT: 151.22 +7.93 +5.53%
AMCR: 11.58 +0.04 +0.35%
AMCX: 39.51 +0.25 +0.64%
AMD: 161.91 +7.10 +4.59%
AME: 140.01 +0.92 +0.66%
AMG: 175.06 +4.87 +2.86%
AMGN: 203.47 +2.38 +1.18%
AMH: 40.65 +0.17 +0.42%
AMJ: 17.73 -0.39 -2.15%
AMLP: 32.48 -0.70 -2.11%
AMP: 293.71 +1.97 +0.68%
AMRN: 3.56 -0.08 -2.20%
AMT: 266.94 +4.07 +1.55%
AMZN: 3,561.57 +57.01 +1.63%
AN: 127.46 +0.27 +0.21%
ANAT: 189.31 +0.01 +0.01%
ANET: 126.60 +1.63 +1.30%
ANGO: 26.67 -0.55 -2.02%
ANSS: 397.72 +15.24 +3.98%
ANTM: 416.22 +0.70 +0.17%
AON: 296.69 +2.58 +0.88%
AOS: 80.86 -0.14 -0.17%
AOSL: 46.06 +2.96 +6.87%
APA: 26.83 +0.59 +2.25%
APD: 291.35 -2.29 -0.78%
APH: 82.93 +1.31 +1.60%
API: 20.63 +0.27 +1.33%
APLE: 15.39 +0.13 +0.85%
APO: 73.35 +1.61 +2.24%
APPS: 54.21 -0.66 -1.20%
APRN: 10.09 +0.25 +2.54%
APTV: 165.49 +2.08 +1.27%
APTX: 2.33 -0.09 -3.72%
APWC: 2.60 -0.23 -8.13%
AR: 18.57 +0.18 +0.98%
ARD: 24.75 -- 0 0%
ARE: 205.26 +0.81 +0.40%
AREC: 1.88 +0.01 +0.53%
ARKK: 106.92 -0.20 -0.19%
ARLO: 7.92 +0.01 +0.13%
ARMK: 34.38 -0.61 -1.74%
ARNC: 28.29 +0.32 +1.14%
ARW: 124.42 +0.45 +0.36%
ASB: 22.62 +0.29 +1.30%
ASH: 103.33 -0.88 -0.84%
ASHR: 38.35 +0.15 +0.39%
ASML: 815.01 +32.99 +4.22%
ASYS: 10.37 -0.29 -2.72%
ATH: 84.25 +2.07 +2.52%
ATNI: 40.03 -1.50 -3.61%
ATO: 93.80 +0.42 +0.45%
ATR: 125.87 -0.74 -0.58%
ATUS: 15.99 -0.03 -0.19%
ATVI: 60.31 -0.31 -0.51%
AU: 20.15 +0.30 +1.51%
AUD: 2.56 -0.06 -2.29%
AUY: 4.04 -0.03 -0.74%
AVB: 240.78 +1.39 +0.58%
AVGO: 564.34 +17.75 +3.25%
AVLR: 142.70 +0.56 +0.39%
AVO: 18.43 -0.28 -1.50%
AVT: 37.19 +0.04 +0.11%
AVY: 215.53 +1.58 +0.74%
AWI: 109.64 +0.20 +0.18%
AWK: 173.32 +3.01 +1.77%
AXNX: 54.60 -3.91 -6.68%
AXP: 157.86 +1.04 +0.66%
AXS: 50.79 -0.20 -0.39%
AXSM: 34.34 -2.58 -6.99%
AXTA: 31.29 -0.04 -0.13%
AXTI: 8.27 +0.12 +1.47%
AYI: 207.65 -2.41 -1.15%
AYRO: 2.26 -0.05 -2.16%
AYX: 65.65 +1.56 +2.43%
AZN: 55.53 -1.05 -1.86%
AZO: 1,838.69 +24.51 +1.35%
AZPN: 146.11 +0.95 +0.65%
B: 44.25 +0.83 +1.91%
BA: 198.50 -0.71 -0.36%
BABA: 131.61 -1.74 -1.30%
BAC: 45.59 -0.17 -0.37%
BAH: 86.08 +0.88 +1.03%
BAM: 57.92 +0.37 +0.64%
BANK: 4,923.26 -1.09 -0.02%
BAX: 76.03 -0.26 -0.34%
BB: 9.85 -0.12 -1.20%
BBBY: 20.19 -0.71 -3.40%
BBD: 3.58 -0.07 -1.92%
BBIO: 38.04 -1.51 -3.82%
BBQ: 12.60 -0.48 -3.65%
BBWI: 75.87 +1.26 +1.69%
BBY: 110.95 -3.82 -3.33%
BC: 96.25 -3.49 -3.50%
BDN: 13.36 -0.25 -1.84%
BDX: 243.61 -1.48 -0.60%
BEN: 33.75 +0.61 +1.84%
BERY: 71.61 +5.14 +7.73%
BF_A: 69.28 -0.02 -0.03%
BF_B: 74.19 -0.21 -0.28%
BFAM: 124.66 -0.69 -0.55%
BG: 90.58 +0.10 +0.11%
BGCP: 4.60 +0.01 +0.22%
BHC: 24.95 -0.30 -1.19%
BHF: 50.32 -0.32 -0.63%
BHSE: 10.00 -- 0 0%
BIDU: 150.29 -2.77 -1.81%
BIIB: 236.11 -6.79 -2.80%
BIL: 91.44 +0.01 +0.01%
BILI: 67.57 -1.22 -1.77%
BIO: 749.56 -0.61 -0.08%
BIOC: 3.89 -- 0 0%
BIV: 88.68 -0.06 -0.07%
BK: 57.01 +0.26 +0.46%
BKF: 46.64 +0.05 +0.11%
BKI: 73.14 +1.20 +1.67%
BKLN: 21.86 +0.01 +0.05%
BKNG: 2,182.01 +26.45 +1.23%
BKR: 23.53 +0.47 +2.04%
BKU: 40.36 -0.41 -1.01%
BKX: 135.08 +0.35 +0.26%
BL: 111.51 +0.83 +0.75%
BLK: 928.00 +26.36 +2.92%
BLL: 94.81 +0.11 +0.12%
BLUE: 10.33 -0.17 -1.62%
BLV: 104.01 -0.16 -0.15%
BMRN: 87.40 -0.18 -0.21%
BMY: 54.64 -1.89 -3.34%
BND: 85.26 -0.01 -0.01%
BOH: 81.27 -1.14 -1.38%
BOKF: 104.32 -1.06 -1.01%
BOND: 109.80 +0.28 +0.26%
BP: 26.18 +0.22 +0.85%
BPOP: 80.45 -0.41 -0.51%
BPTH: 4.50 +0.24 +5.63%
BR: 175.51 +3.94 +2.30%
BRFS: 3.62 -0.06 -1.63%
BRK_B: 282.12 -0.97 -0.34%
BRKR: 83.87 +0.65 +0.78%
BRO: 65.41 +0.65 +1.00%
BRX: 23.39 -0.38 -1.60%
BSV: 81.32 +0.02 +0.02%
BSX: 38.59 +0.02 +0.05%
BTG: 4.02 -0.04 -0.99%
BTI: 34.32 +0.04 +0.12%
BURL: 293.37 +9.52 +3.35%
BWA: 44.81 -0.42 -0.93%
BWB: 17.35 -0.27 -1.53%
BWXT: 48.57 -0.78 -1.58%
BX: 148.88 +5.07 +3.53%
BXP: 110.34 -1.34 -1.20%
BYND: 74.60 -2.12 -2.76%
C: 65.04 -0.46 -0.70%
CABO: 1,825.97 -17.74 -0.96%
CACC: 639.40 -6.13 -0.95%
CACI: 267.09 -0.96 -0.36%
CAG: 31.51 -0.09 -0.28%
CAH: 47.47 -0.13 -0.27%
CASS: 41.28 -1.41 -3.30%
CASY: 197.34 +2.51 +1.29%
CAT: 195.92 -2.81 -1.41%
CB: 185.04 +0.49 +0.27%
CBOE: 129.70 +0.82 +0.64%
CBRE: 97.96 -0.13 -0.13%
CBSH: 71.09 +0.53 +0.75%
CBT: 54.39 -1.44 -2.58%
CC: 31.04 +0.19 +0.62%
CCI: 185.83 +2.33 +1.27%
CCK: 108.40 -3.19 -2.86%
CCL: 18.16 +0.21 +1.17%
CDAY: 112.97 +1.62 +1.45%
CDE: 5.67 -0.06 -1.05%
CDEV: 6.35 +0.16 +2.58%
CDK: 39.49 -0.27 -0.68%
CDNS: 186.69 +8.33 +4.67%
CDW: 194.80 +3.64 +1.90%
CE: 159.79 -1.10 -0.68%
CENX: 14.02 +0.07 +0.50%
CERN: 72.86 +0.56 +0.77%
CF: 62.96 +0.16 +0.25%
CFBK: 20.45 -0.83 -3.90%
CFG: 48.78 +0.22 +0.45%
CFR: 129.96 -0.32 -0.25%
CFX: 48.17 -0.33 -0.68%
CGC: 11.06 -0.63 -5.39%
CGNX: 78.66 +2.47 +3.24%
CHD: 93.75 +0.41 +0.44%
CHE: 470.89 -12.43 -2.57%
CHH: 145.70 +1.38 +0.96%
CHKP: 111.11 +0.79 +0.72%
CHRW: 95.62 -0.66 -0.69%
CHS: 5.55 -0.14 -2.46%
CHTR: 668.19 -4.68 -0.70%
CI: 199.61 -2.42 -1.20%
CIEN: 61.69 +0.95 +1.56%
CIM: 16.24 -0.19 -1.16%
CINF: 118.46 +1.19 +1.01%
CIT: 50.38 -0.58 -1.14%
CL: 77.71 +0.65 +0.84%
CLBT: 8.31 -0.37 -4.26%
CLDR: 15.99 -- 0 0%
CLF: 20.85 -0.99 -4.53%
CLH: 108.87 -0.65 -0.59%
CLOV: 5.08 -0.33 -6.10%
CLR: 46.47 +1.02 +2.24%
CLX: 169.16 -5.05 -2.90%
CMA: 85.32 +0.06 +0.07%
CMCSA: 51.53 +0.43 +0.84%
CME: 225.33 +3.17 +1.43%
CMG: 1,678.10 -8.78 -0.52%
CMI: 217.27 -2.41 -1.10%
CMS: 61.13 +1.00 +1.66%
CMTL: 25.63 -0.33 -1.27%
CNA: 43.06 -0.22 -0.51%
CNC: 73.77 -0.13 -0.18%
CNK: 16.22 +0.22 +1.38%
CNP: 26.59 +0.36 +1.37%
CNQ: 41.88 +0.92 +2.25%
CNX: 14.19 -0.01 -0.07%
CNXC: 173.49 +0.86 +0.50%
CODX: 9.30 -0.26 -2.72%
COF: 147.02 -2.14 -1.43%
COG: 22.25 -- 0 0%
COHR: 258.51 +0.21 +0.08%
COLD: 32.40 +0.80 +2.53%
COLM: 99.84 -0.34 -0.34%
COMM: 10.39 -0.16 -1.52%
COMP: 9.35 -0.15 -1.58%
CONE: 89.38 +0.14 +0.16%
CONN: 22.63 -0.04 -0.18%
COO: 381.19 +1.25 +0.33%
COP: 72.15 +0.67 +0.94%
COR: 171.37 +0.66 +0.39%
CORT: 21.12 -0.37 -1.72%
COST: 554.88 +8.75 +1.60%
COTY: 9.97 +0.33 +3.42%
COUP: 202.66 +1.60 +0.80%
CPA: 72.26 +0.49 +0.68%
CPB: 41.20 -0.32 -0.77%
CPE: 53.03 +1.55 +3.01%
CPRI: 60.23 -1.32 -2.14%
CPRT: 148.01 +2.08 +1.43%
CPT: 168.85 +1.87 +1.12%
CR: 99.83 -0.26 -0.26%
CRI: 104.58 +2.01 +1.96%
CRL: 375.31 +0.03 +0.01%
CRM: 296.74 +12.53 +4.41%
CRON: 4.46 -0.21 -4.50%
CS: 9.66 -0.01 -0.10%
CSCO: 55.76 +1.09 +1.99%
CSGP: 79.99 +2.40 +3.09%
CSL: 231.98 -0.61 -0.26%
CSV: 51.15 -1.80 -3.40%
CSX: 35.62 +0.05 +0.14%
CTAS: 434.73 +6.44 +1.50%
CTLT: 133.96 +1.65 +1.25%
CTSH: 79.71 +1.31 +1.67%
CTVA: 46.59 -0.24 -0.51%
CTXS: 82.37 -0.53 -0.64%
CUBE: 54.95 +1.20 +2.23%
CUZ: 38.56 +0.01 +0.03%
CVE: 12.44 +0.05 +0.40%
CVET: 17.81 +0.03 +0.17%
CVLG: 25.62 -1.20 -4.47%
CVNA: 291.97 +0.86 +0.30%
CVS: 92.02 +0.50 +0.55%
CVX: 114.85 +0.34 +0.30%
CW: 129.15 +0.63 +0.49%
CWB: 85.26 -0.09 -0.11%
CX: 6.32 +0.47 +8.03%
CXP: 19.13 +0.01 +0.05%
CYBR: 176.96 +2.08 +1.19%
CZR: 93.48 +2.28 +2.50%
D: 74.42 +0.75 +1.02%
DAL: 36.24 -0.14 -0.38%
DB: 12.18 -0.06 -0.49%
DBC: 20.03 -- 0 0%
DBRG: 8.26 +0.16 +1.98%
DBX: 24.95 +0.61 +2.51%
DCI: 58.96 +0.23 +0.39%
DD: 77.04 +0.08 +0.10%
DDD: 22.79 +0.13 +0.57%
DDM: 74.89 +0.90 +1.22%
DE: 348.09 -11.21 -3.12%
DELL: 57.57 +1.39 +2.47%
DES: 31.87 -0.19 -0.59%
DFS: 113.32 -1.25 -1.09%
DG: 225.07 +0.65 +0.29%
DGRO: 53.44 +0.26 +0.49%
DGRW: 62.91 +0.27 +0.43%
DGX: 156.70 +1.75 +1.13%
DHI: 98.76 +0.01 +0.01%
DHR: 326.52 +2.56 +0.79%
DIA: 351.19 +2.17 +0.62%
DIDI: 7.81 -0.07 -0.89%
DIG: 78.28 +0.99 +1.28%
DIS: 147.81 -0.30 -0.20%
DISCA: 24.59 -0.13 -0.53%
DISCK: 24.05 -0.17 -0.70%
DISH: 33.13 -0.21 -0.63%
DJIA: 35,135.94 +236.60 +0.68%
DJTA: 16,362.01 +146.36 +0.90%
DKNG: 35.20 -0.84 -2.33%
DKS: 122.90 -5.60 -4.36%
DLB: 85.70 -0.20 -0.23%
DLN: 126.66 +0.82 +0.65%
DLR: 168.79 +4.03 +2.45%
DLTR: 141.35 +0.24 +0.17%
DOCN: 104.44 +4.23 +4.22%
DOCU: 251.50 +1.87 +0.75%
DON: 43.42 -0.01 -0.02%
DORM: 114.06 +0.16 +0.14%
DOV: 171.80 +0.56 +0.33%
DOW: 56.86 -0.74 -1.28%
DOX: 70.98 +0.67 +0.95%
DPZ: 533.95 +4.07 +0.77%
DRE: 59.45 +1.08 +1.85%
DRH: 9.17 +0.10 +1.10%
DRI: 141.75 +1.20 +0.85%
DRQ: 18.86 -0.48 -2.48%
DSI: 91.61 +1.44 +1.60%
DTE: 111.49 +0.83 +0.75%
DUG: 9.30 -0.09 -0.96%
DUK: 100.22 +0.94 +0.95%
DUST: 19.88 +0.04 +0.20%
DVA: 96.91 -0.38 -0.39%
DVN: 43.92 +1.22 +2.86%
DVY: 118.23 +0.27 +0.23%
DXC: 31.02 +0.52 +1.70%
DXCM: 571.01 -20.95 -3.54%
DXD: 8.76 -0.12 -1.35%
DXJ: 60.96 +0.37 +0.61%
DYNT: 1.18 -0.06 -4.84%
E: 26.68 +0.39 +1.48%
EA: 124.88 -1.09 -0.87%
EAF: 12.13 -0.03 -0.25%
EBAY: 70.55 -1.92 -2.65%
ECH: 25.81 -0.74 -2.79%
ECL: 227.15 +0.92 +0.41%
ED: 80.35 +1.68 +2.14%
EDC: 71.43 +0.47 +0.66%
EDZ: 10.09 -0.06 -0.59%
EEFT: 106.21 -1.06 -0.99%
EEM: 48.89 +0.19 +0.39%
EEV: 17.81 -0.04 -0.22%
EFA: 77.52 +0.39 +0.51%
EFX: 284.06 +6.32 +2.28%
EGHT: 21.83 +0.31 +1.44%
EHC: 59.56 -1.62 -2.65%
EIX: 66.07 +1.13 +1.74%
EL: 340.05 +5.70 +1.70%
ELAN: 30.19 -0.03 -0.10%
ELS: 84.82 +0.63 +0.75%
ELY: 27.32 +0.08 +0.29%
EMB: 107.49 +0.92 +0.86%
EMLC: 28.32 +0.05 +0.18%
EMLP: 24.62 +0.08 +0.33%
EMN: 110.18 -0.32 -0.29%
EMR: 90.86 +0.55 +0.61%
ENB: 38.21 -0.78 -2.00%
ENDP: 5.84 +0.01 +0.17%
ENR: 37.38 -1.41 -3.63%
ENTG: 154.75 +5.74 +3.85%
EOG: 88.39 +0.97 +1.11%
EPAM: 634.17 +25.17 +4.13%
EPD: 21.68 -0.31 -1.41%
EPI: 35.77 -0.11 -0.31%
EPP: 48.33 +0.13 +0.27%
EPR: 47.38 -0.40 -0.84%
EQC: 25.57 -0.45 -1.73%
EQH: 32.24 -0.21 -0.65%
EQIX: 820.00 +26.16 +3.30%
EQR: 86.22 +1.95 +2.31%
EQT: 20.71 -0.28 -1.33%
ERIC: 10.30 +0.18 +1.78%
ERIE: 204.19 -5.00 -2.39%
ERX: 29.71 +0.32 +1.09%
ERY: 11.39 -0.15 -1.30%
ES: 85.27 +0.55 +0.65%
ESI: 23.79 -0.32 -1.33%
ESRT: 9.48 -0.14 -1.46%
ESS: 346.50 +5.81 +1.71%
ESTC: 159.39 +5.57 +3.62%
ET: 8.61 -0.23 -2.60%
ETN: 167.38 -0.13 -0.08%
ETR: 105.07 +1.98 +1.92%
ETRN: 10.04 -0.25 -2.43%
ETSY: 281.48 -9.90 -3.40%
EVER: 13.59 -0.18 -1.31%
EVR: 145.15 +1.84 +1.28%
EVRG: 65.26 +0.75 +1.16%
EW: 110.71 +1.19 +1.09%
EWA: 24.75 +0.19 +0.77%
EWBC: 78.50 +0.58 +0.74%
EWC: 38.27 +0.08 +0.21%
EWG: 32.03 +0.06 +0.19%
EWH: 23.72 -- 0 0%
EWJ: 67.15 +0.19 +0.28%
EWM: 24.69 +0.23 +0.94%
EWN: 49.67 +0.27 +0.55%
EWS: 22.81 -0.09 -0.39%
EWT: 64.74 +1.07 +1.68%
EWU: 32.33 +0.25 +0.78%
EWW: 44.67 +0.44 +0.99%
EWY: 76.37 +0.61 +0.81%
EWZ: 29.34 -0.04 -0.14%
EXAS: 86.57 +1.11 +1.30%
EXC: 54.17 +0.74 +1.38%
EXEL: 16.91 -0.15 -0.88%
EXLS: 132.00 +3.52 +2.74%
EXP: 161.07 +1.82 +1.14%
EXPD: 126.76 +2.87 +2.32%
EXPE: 166.50 +6.70 +4.19%
EXR: 203.05 +4.26 +2.14%
EZU: 47.88 +0.25 +0.52%
F: 19.67 -0.08 -0.41%
FAF: 75.05 -0.83 -1.09%
FANG: 109.93 +2.45 +2.28%
FAS: 131.46 +1.36 +1.05%
FAST: 60.94 +0.83 +1.38%
FAZ: 19.81 -0.20 -1.00%
FB: 338.03 +4.91 +1.47%
FBGX: 861.31 +32.46 +3.92%
FBHS: 102.96 +0.03 +0.03%
FBT: 158.88 +0.14 +0.09%
FCNCA: 829.59 -6.55 -0.78%
FCX: 37.98 +0.74 +1.99%
FDL: 33.76 -0.05 -0.15%
FDMT: 21.42 -0.63 -2.86%
FDN: 236.87 +1.85 +0.79%
FDS: 469.43 +10.94 +2.39%
FDX: 240.57 +2.42 +1.02%
FE: 39.05 +1.14 +3.01%
FEX: 91.20 +0.67 +0.75%
FEZ: 45.13 +0.15 +0.33%
FFIV: 231.07 +4.82 +2.13%
FHB: 26.74 -0.07 -0.26%
FHLC: 65.14 +0.11 +0.17%
FHN: 16.62 +0.10 +0.61%
FICO: 350.66 +5.04 +1.46%
FIS: 105.39 -2.62 -2.43%
FISV: 97.47 -0.78 -0.79%
FITB: 42.99 +0.51 +1.20%
FIVE: 207.11 +2.37 +1.16%
FL: 47.96 -0.74 -1.52%
FLEX: 17.53 -0.03 -0.17%
FLGE: 856.04 +28.05 +3.39%
FLO: 26.40 -0.06 -0.23%
FLR: 22.27 +0.21 +0.95%
FLS: 30.90 -0.44 -1.40%
FLT: 212.98 -2.17 -1.01%
FMC: 103.54 +0.90 +0.88%
FNB: 12.00 -0.02 -0.17%
FNCL: 56.07 +0.12 +0.21%
FND: 130.85 -1.54 -1.16%
FNDA: 54.59 -- 0 0%
FNDX: 56.81 +0.24 +0.42%
FNF: 49.95 -0.89 -1.75%
FNHC: 1.58 -0.11 -6.51%
FOSL: 12.02 -0.19 -1.56%
FOX: 34.49 -0.58 -1.65%
FOXA: 36.92 -0.70 -1.86%
FPE: 20.16 +0.02 +0.10%
FRC: 214.45 +3.22 +1.52%
FRT: 125.99 +1.04 +0.83%
FSLR: 106.85 +0.93 +0.88%
FSLY: 41.28 +0.75 +1.85%
FTCH: 36.71 +0.71 +1.97%
FTCS: 80.51 +0.76 +0.95%
FTDR: 35.11 -0.19 -0.54%
FTEC: 133.67 +3.06 +2.34%
FTI: 5.82 -0.11 -1.85%
FTNT: 343.30 +15.91 +4.86%
FTSL: 47.58 +0.05 +0.11%
FTSM: 59.86 +0.01 +0.02%
FTV: 76.23 +0.51 +0.67%
FV: 49.82 +0.59 +1.20%
FVD: 41.09 +0.05 +0.12%
FWONA: 56.96 +0.59 +1.05%
FWONK: 60.05 +0.78 +1.32%
FXH: 119.22 -0.16 -0.13%
FXI: 38.40 -0.37 -0.95%
FXL: 134.08 +2.64 +2.01%
FXP: 38.15 +0.81 +2.17%
G: 49.77 +0.77 +1.57%
GBIL: 100.07 -- 0 0%
GCI: 5.05 +0.01 +0.20%
GD: 194.44 +1.07 +0.55%
GDDY: 69.09 +2.30 +3.44%
GDOT: 37.05 -1.45 -3.77%
GDS: 55.65 +0.10 +0.18%
GDX: 32.13 +0.01 +0.03%
GDXJ: 43.09 +0.17 +0.40%
GE: 98.40 +0.56 +0.57%
GEVO: 5.78 +0.03 +0.52%
GFI: 10.92 +0.23 +2.15%
GGB: 4.56 +0.01 +0.22%
GGG: 75.19 +0.07 +0.09%
GH: 103.90 -3.02 -2.82%
GHC: 576.53 -17.52 -2.95%
GILD: 70.65 +0.38 +0.54%
GIS: 63.52 +0.76 +1.21%
GL: 88.47 -0.61 -0.68%
GLD: 166.62 -0.23 -0.14%
GLPI: 45.78 +0.23 +0.50%
GLTR: 87.23 -0.11 -0.13%
GLW: 38.46 +0.50 +1.32%
GM: 59.86 -0.31 -0.52%
GME: 202.01 +2.29 +1.15%
GNL: 14.44 -0.05 -0.35%
GNTX: 35.40 -0.18 -0.51%
GNW: 3.85 -0.09 -2.28%
GOLD: 19.15 -0.23 -1.19%
GOOG: 2,922.28 +66.16 +2.32%
GOOGL: 2,910.61 +66.95 +2.35%
GOVT: 26.55 -0.04 -0.13%
GOVX: 4.26 -0.43 -9.17%
GPC: 132.91 +0.53 +0.40%
GPK: 20.56 -0.24 -1.15%
GPMT: 12.38 +0.06 +0.49%
GPN: 120.26 -2.90 -2.35%
GPS: 17.80 +0.47 +2.71%
GRA: 69.99 -- 0 0%
GRMN: 139.24 -0.15 -0.11%
GRPN: 21.94 -0.95 -4.15%
GRUB: 13.10 -0.56 -4.10%
GS: 386.54 -2.85 -0.73%
GSK: 41.36 +0.34 +0.83%
GSLC: 93.17 +1.00 +1.08%
GT: 20.79 +0.17 +0.82%
GTES: 16.32 -0.04 -0.24%
GVI: 114.25 +0.06 +0.05%
GWRE: 118.47 +2.15 +1.85%
GWW: 495.58 +6.04 +1.23%
H: 80.38 +2.25 +2.88%
HACK: 62.19 +0.33 +0.53%
HAIN: 40.86 -0.77 -1.85%
HAL: 22.25 +0.60 +2.77%
HAS: 99.13 +0.38 +0.38%
HBAN: 15.37 -- 0 0%
HBI: 16.41 -0.41 -2.44%
HCA: 229.92 -1.08 -0.47%
HD: 406.82 +4.12 +1.02%
HDV: 97.18 +0.19 +0.20%
HE: 39.32 +0.56 +1.44%
HEI: 140.18 +2.38 +1.73%
HEI_A: 127.00 +0.12 +0.09%
HES: 76.07 +0.03 +0.04%
HFC: 31.98 +0.25 +0.79%
HGV: 49.13 -0.09 -0.18%
HHC: 87.27 -0.66 -0.75%
HIG: 68.61 -0.64 -0.92%
HII: 181.72 -1.55 -0.85%
HIW: 43.95 -0.15 -0.34%
HL: 5.60 +0.02 +0.36%
HLF: 38.78 -- 0 0%
HLG: 21.22 -0.68 -3.11%
HLT: 138.07 +1.86 +1.37%
HMC: 27.59 -0.39 -1.39%
HMNY: 0.00 -- 0 0%
HMY: 4.04 +0.18 +4.66%
HOG: 37.67 +0.27 +0.72%
HOLX: 75.97 -0.86 -1.12%
HON: 207.66 -0.55 -0.26%
HP: 23.26 -0.14 -0.60%
HPE: 14.61 +0.18 +1.25%
HPP: 24.70 -0.63 -2.49%
HPQ: 35.93 +1.35 +3.90%
HRB: 24.45 -0.58 -2.32%
HRC: 155.43 -0.12 -0.08%
HRL: 42.49 -0.32 -0.75%
HSIC: 73.77 +0.13 +0.18%
HST: 16.42 -0.01 -0.06%
HSY: 179.16 +1.24 +0.70%
HTA: 34.02 -0.22 -0.64%
HTBX: 4.35 -0.19 -4.19%
HUBB: 201.35 -2.45 -1.20%
HUBS: 851.91 +48.44 +6.03%
HUI: 255.76 -0.27 -0.11%
HUM: 428.07 -0.42 -0.10%
HUN: 32.48 -0.09 -0.28%
HUYA: 7.86 -0.09 -1.13%
HXL: 53.03 -0.21 -0.39%
HYD: 62.40 -0.04 -0.06%
HYG: 86.00 +0.53 +0.62%
HYLB: 39.33 +0.21 +0.54%
HYLS: 47.29 +0.25 +0.53%
HYS: 98.15 +0.48 +0.49%
HZNP: 102.08 -2.42 -2.32%
IAA: 49.32 +0.68 +1.40%
IAC: 130.81 +4.57 +3.62%
IAG: 3.12 +0.03 +0.97%
IART: 64.81 -0.05 -0.08%
IAU: 33.94 -0.02 -0.06%
IBB: 156.06 +1.16 +0.75%
IBKR: 75.35 +1.02 +1.37%
IBM: 118.50 +2.69 +2.32%
IBN: 18.99 +0.17 +0.90%
ICE: 131.90 +2.22 +1.71%
ICF: 71.29 +0.85 +1.21%
ICUI: 229.36 -3.36 -1.44%
IDA: 107.69 +0.74 +0.69%
IDXX: 631.30 +23.78 +3.91%
IEF: 115.11 -0.26 -0.23%
IEFA: 73.53 +0.38 +0.52%
IEI: 129.17 -0.01 -0.01%
IEMG: 60.10 +0.19 +0.32%
IEV: 52.56 +0.31 +0.59%
IEX: 234.42 +3.48 +1.51%
IFF: 147.19 +2.62 +1.81%
IGC: 1.34 -0.02 -1.47%
IGE: 31.32 +0.16 +0.51%
IGM: 442.28 +8.08 +1.86%
IGT: 27.19 -- 0 0%
IGV: 426.54 +8.35 +2.00%
IHI: 63.26 +0.24 +0.38%
IJH: 277.46 +0.10 +0.04%
IJJ: 108.09 -0.24 -0.22%
IJK: 84.06 +0.33 +0.39%
IJR: 112.78 -0.27 -0.24%
IJS: 103.19 -0.48 -0.46%
IJT: 135.31 -0.09 -0.07%
ILF: 24.00 +0.06 +0.25%
ILMN: 370.81 +1.02 +0.28%
IMGN: 4.75 -0.06 -1.25%
INCY: 70.37 +1.99 +2.91%
INDA: 47.38 +0.21 +0.45%
INFN: 8.26 +0.10 +1.23%
INFO: 130.13 +2.81 +2.21%
INFY: 22.62 +0.42 +1.89%
ING: 13.75 -0.01 -0.07%
INGR: 97.76 +1.15 +1.19%
INTC: 50.00 +1.22 +2.50%
INTU: 694.66 +27.75 +4.16%
INVA: 16.72 -0.20 -1.18%
INVH: 41.27 +0.12 +0.29%
IONS: 27.45 -1.60 -5.51%
IP: 47.22 -0.31 -0.65%
IPG: 34.02 +0.23 +0.68%
IPGP: 163.18 +5.41 +3.43%
IQ: 6.38 -0.16 -2.45%
IQV: 266.69 +4.63 +1.77%
IR: 59.80 +0.86 +1.46%
IRM: 46.86 +0.17 +0.36%
ISRG: 334.74 +5.51 +1.67%
ISTB: 50.61 +0.04 +0.08%
IT: 325.00 +3.78 +1.18%
ITA: 100.01 +0.13 +0.13%
ITB: 77.09 +0.24 +0.31%
ITM: 51.29 -0.01 -0.02%
ITOT: 105.54 +1.17 +1.12%
ITT: 99.12 +0.10 +0.10%
ITUB: 4.01 -0.02 -0.50%
ITW: 238.11 +3.36 +1.43%
IUSB: 52.99 +0.01 +0.02%
IUSG: 114.72 +1.93 +1.71%
IUSV: 73.49 +0.33 +0.45%
IVE: 150.65 +0.69 +0.46%
IVV: 466.50 +5.88 +1.28%
IVW: 83.02 +1.57 +1.93%
IVZ: 23.24 +0.11 +0.48%
IWB: 260.10 +2.98 +1.16%
IWD: 162.55 +0.64 +0.40%
IWF: 304.55 +5.64 +1.89%
IWM: 222.71 -0.14 -0.06%
IWN: 164.22 -0.57 -0.35%
IWO: 296.90 +0.02 +0.01%
IWP: 117.68 +0.98 +0.84%
IWR: 82.13 +0.46 +0.56%
IWS: 118.94 +0.80 +0.68%
IWV: 273.31 +2.92 +1.08%
IWY: 171.68 +3.25 +1.93%
IXC: 27.74 +0.16 +0.58%
IXN: 63.00 +1.42 +2.31%
IYF: 86.70 +0.34 +0.39%
IYG: 192.64 +0.64 +0.33%
IYH: 283.83 +0.20 +0.07%
IYM: 135.15 +0.09 +0.07%
IYR: 109.41 +1.14 +1.05%
IYT: 266.64 +0.16 +0.06%
IYW: 114.91 +2.80 +2.50%
IZEA: 1.66 -0.12 -6.74%
J: 146.09 +0.36 +0.25%
JAZZ: 122.41 -1.68 -1.35%
JBGS: 28.66 -0.07 -0.24%
JBHT: 195.87 +1.30 +0.67%
JBL: 60.93 +1.04 +1.74%
JBLU: 13.53 -0.09 -0.66%
JCI: 78.36 +0.94 +1.21%
JD: 87.91 -0.76 -0.86%
JEF: 38.37 -0.71 -1.82%
JHG: 44.77 +0.04 +0.09%
JKHY: 152.31 +1.17 +0.77%
JLL: 248.83 +1.26 +0.51%
JMIA: 12.31 -1.33 -9.75%
JNJ: 159.75 +0.55 +0.35%
JNK: 107.31 +0.65 +0.61%
JNPR: 31.84 +0.39 +1.24%
JNUG: 65.95 +0.52 +0.79%
JPM: 161.23 -0.70 -0.43%
JPST: 50.59 +0.02 +0.04%
JRJC: 6.58 -0.09 -1.35%
JW_A: 52.30 -0.14 -0.27%
JWN: 22.53 +0.12 +0.54%
K: 63.87 +0.23 +0.36%
KAR: 15.44 -0.06 -0.39%
KBE: 55.08 +0.02 +0.04%
KDP: 35.17 +0.19 +0.54%
KEX: 54.48 +0.40 +0.74%
KEY: 22.83 -0.07 -0.31%
KEYS: 197.74 +6.37 +3.33%
KGC: 6.06 -0.07 -1.14%
KHC: 34.78 -0.05 -0.14%
KIM: 23.28 +0.04 +0.17%
KKR: 76.31 +1.96 +2.64%
KLAC: 413.84 +14.88 +3.73%
KMB: 135.04 -0.23 -0.17%
KMI: 16.01 -0.25 -1.54%
KMPR: 56.79 -1.52 -2.61%
KMX: 146.48 +0.73 +0.50%
KNX: 57.83 +0.44 +0.77%
KO: 54.58 +0.85 +1.58%
KOS: 3.83 +0.25 +6.98%
KR: 42.35 -0.79 -1.83%
KRC: 65.05 -1.19 -1.80%
KRE: 71.64 +0.15 +0.21%
KSS: 53.32 -0.60 -1.11%
KSU: 296.19 +1.26 +0.43%
L: 55.11 +0.04 +0.07%
LABD: 26.30 +1.14 +4.53%
LAMR: 112.11 +0.78 +0.70%
LAZ: 44.68 +0.60 +1.36%
LBRDA: 156.34 -1.27 -0.81%
LBRDK: 159.94 -1.16 -0.72%
LBTYA: 27.64 -0.43 -1.53%
LBTYK: 27.92 -0.33 -1.17%
LDOS: 90.55 -0.61 -0.67%
LEA: 169.00 -2.24 -1.31%
LECO: 139.86 -0.35 -0.25%
LEG: 41.14 +0.03 +0.07%
LEN: 107.25 +0.21 +0.20%
LEN_B: 87.63 +0.37 +0.42%
LFUS: 309.72 +5.44 +1.79%
LGF_A: 14.81 -0.03 -0.20%
LGF_B: 13.62 -0.04 -0.29%
LGND: 155.24 -1.61 -1.03%
LH: 291.92 +2.62 +0.91%
LHX: 214.68 -0.44 -0.20%
LII: 322.12 +4.66 +1.47%
LILA: 11.57 -0.03 -0.26%
LIN: 320.74 +0.17 +0.05%
LKQ: 57.60 +0.04 +0.07%
LLY: 254.83 -5.54 -2.13%
LMBS: 50.11 -- 0 0%
LMFA: 5.46 -0.15 -2.67%
LMT: 341.23 -1.49 -0.43%
LNC: 68.34 +0.19 +0.28%
LNG: 106.60 -0.29 -0.27%
LNT: 57.28 +0.54 +0.95%
LOPE: 73.12 -2.40 -3.18%
LOW: 248.58 +0.89 +0.36%
LPCN: 1.10 -0.03 -2.65%
LPI: 60.11 +2.39 +4.14%
LPLA: 162.61 +2.81 +1.76%
LQD: 132.77 +0.09 +0.07%
LRCX: 680.54 +38.56 +6.01%
LSI: 133.75 +1.85 +1.40%
LSTR: 172.34 +2.10 +1.23%
LSXMA: 49.89 +0.43 +0.87%
LSXMK: 49.73 +0.42 +0.85%
LTBR: 9.77 +0.29 +3.06%
LTHM: 31.31 +1.85 +6.28%
LULU: 463.26 +6.68 +1.46%
LUMN: 12.95 -0.24 -1.82%
LUV: 44.54 -0.42 -0.93%
LVS: 37.26 -0.61 -1.61%
LW: 53.29 +0.54 +1.02%
LYB: 89.17 -0.27 -0.30%
LYFT: 41.82 -0.58 -1.37%
LYG: 2.45 +0.02 +0.82%
LYV: 107.85 +4.32 +4.17%
M: 29.75 -0.73 -2.40%
MA: 323.01 -1.16 -0.36%
MAA: 210.00 +6.43 +3.16%
MAC: 19.81 +0.13 +0.66%
MACK: 4.19 -0.02 -0.48%
MAN: 93.24 -0.28 -0.30%
MANH: 159.37 +2.63 +1.68%
MAR: 150.77 +3.33 +2.26%
MAS: 67.34 +0.26 +0.39%
MASI: 288.29 +4.14 +1.46%
MAT: 21.86 -0.11 -0.50%
MAXR: 28.26 +0.74 +2.69%
MBB: 107.60 +0.07 +0.07%
MBOT: 5.34 -0.07 -1.29%
MBT: 8.08 +0.11 +1.38%
MCD: 250.30 +0.29 +0.12%
MCHI: 65.57 -0.41 -0.62%
MCHP: 84.40 +4.33 +5.41%
MCK: 223.27 +1.66 +0.75%
MCO: 397.27 +13.18 +3.43%
MCY: 51.72 -0.46 -0.88%
MD: 24.63 +0.02 +0.08%
MDB: 525.98 +7.37 +1.42%
MDLZ: 60.64 +0.39 +0.65%
MDT: 110.28 -0.77 -0.69%
MDU: 28.29 +0.01 +0.04%
MDY: 507.04 +0.69 +0.14%
MDYG: 80.34 +0.26 +0.32%
MDYV: 69.46 -0.10 -0.14%
MELI: 1,234.10 -24.61 -1.96%
MERC: 11.18 +0.04 +0.36%
MET: 59.89 -0.21 -0.35%
MFA: 4.40 -0.01 -0.23%
MGC: 165.13 +1.99 +1.22%
MGI: 6.00 +0.17 +2.92%
MGK: 260.05 +5.01 +1.96%
MGM: 41.13 -0.72 -1.72%
MGNX: 17.91 -0.86 -4.58%
MGV: 102.82 +0.43 +0.42%
MHK: 174.38 -1.04 -0.59%
MIC: 3.61 -0.01 -0.28%
MIDD: 179.21 -1.72 -0.95%
MKC: 86.99 +1.45 +1.70%
MKL: 1,243.74 -1.60 -0.13%
MKSI: 158.34 +3.31 +2.14%
MKTX: 352.96 -7.56 -2.10%
MLM: 418.34 +3.42 +0.82%
MMC: 167.03 +0.62 +0.37%
MMM: 176.23 +0.71 +0.40%
MNST: 86.85 -0.20 -0.23%
MO: 43.48 -0.26 -0.59%
MOAT: 75.02 +0.32 +0.43%
MODV: 140.08 -1.43 -1.01%
MOH: 297.53 +5.11 +1.75%
MOMO: 11.90 -0.59 -4.72%
MOO: 92.97 +0.27 +0.29%
MORN: 318.90 +8.27 +2.66%
MOS: 36.03 +0.71 +2.01%
MPC: 61.78 +0.43 +0.70%
MPW: 21.49 -0.12 -0.56%
MPWR: 564.32 +29.30 +5.48%
MRK: 74.89 -4.27 -5.39%
MRNA: 368.51 +38.88 +11.80%
MRO: 15.85 +0.15 +0.96%
MRVL: 75.02 +3.03 +4.21%
MS: 97.23 -0.70 -0.71%
MSCI: 645.49 +24.45 +3.94%
MSFT: 336.63 +6.95 +2.11%
MSGE: 68.72 +1.71 +2.55%
MSI: 259.50 +5.92 +2.33%
MSM: 80.94 -0.49 -0.60%
MT: 27.52 -0.35 -1.26%
MTB: 152.16 -1.83 -1.19%
MTCH: 134.08 +0.41 +0.31%
MTD: 1,536.22 +39.57 +2.64%
MTG: 14.44 -0.08 -0.55%
MTN: 333.45 -2.84 -0.84%
MTSI: 74.74 +1.15 +1.56%
MTUM: 187.89 +2.84 +1.53%
MU: 86.14 +2.72 +3.26%
MUB: 116.37 -0.01 -0.01%
MUR: 26.97 +1.17 +4.53%
NARI: 84.31 +2.82 +3.46%
NATI: 42.97 -0.01 -0.02%
NAVI: 19.81 -0.14 -0.70%
NBEV: 1.20 -0.04 -3.23%
NBI: 4,834.62 +22.36 +0.46%
NBIX: 84.74 -2.24 -2.58%
NBR: 87.24 +3.22 +3.83%
NCLH: 20.22 +0.16 +0.80%
NCR: 39.96 -0.53 -1.31%
NDAQ: 209.08 +5.40 +2.65%
NDSN: 262.15 +3.93 +1.52%
NDX: 16,399.24 +373.66 +2.33%
NDXE: 7,168.96 +111.01 +1.57%
NEAR: 50.00 -0.01 -0.02%
NEE: 88.66 +2.57 +2.99%
NEM: 55.40 -0.54 -0.97%
NERV: 1.00 -0.06 -5.66%
NET: 191.09 -9.03 -4.51%
NEU: 339.30 -0.96 -0.28%
NEWR: 112.29 +2.02 +1.83%
NFG: 59.75 -0.43 -0.71%
NFLX: 663.84 -1.80 -0.27%
NI: 25.25 +0.26 +1.04%
NIO: 40.46 +0.47 +1.18%
NKE: 169.87 +1.85 +1.10%
NKTR: 11.11 -0.10 -0.89%
NLOK: 25.31 +0.32 +1.28%
NLS: 7.09 -0.29 -3.93%
NLSN: 20.18 -0.12 -0.59%
NLY: 8.35 -- 0 0%
NNN: 45.42 -0.13 -0.29%
NOBL: 94.80 +0.49 +0.52%
NOC: 356.39 +2.41 +0.68%
NOG: 20.97 +0.42 +2.04%
NOK: 5.62 +0.07 +1.26%
NOV: 12.45 -0.04 -0.32%
NOW: 672.82 +23.27 +3.58%
NQGM: 4,022.03 +26.28 +0.66%
NQGS: 7,500.98 +142.83 +1.94%
NRBO: 1.66 -0.12 -6.74%
NRG: 36.63 +0.38 +1.05%
NRZ: 11.03 +0.02 +0.18%
NSC: 268.74 -0.91 -0.34%
NSEC: 10.31 -- 0 0%
NTAP: 91.52 +3.20 +3.62%
NTES: 110.12 -4.21 -3.68%
NTNX: 34.72 +0.14 +0.40%
NTRS: 119.94 +1.05 +0.88%
NUAN: 55.33 -0.01 -0.02%
NUE: 112.07 -1.91 -1.68%
NUGT: 50.06 -0.01 -0.02%
NUS: 44.52 +0.10 +0.23%
NVAX: 193.96 -24.01 -11.02%
NVDA: 333.76 +18.73 +5.95%
NVEE: 127.73 -3.73 -2.84%
NVR: 5,281.73 -9.37 -0.18%
NVT: 35.85 -0.41 -1.13%
NWL: 22.35 -0.11 -0.49%
NWS: 21.88 +0.27 +1.25%
NWSA: 21.82 +0.37 +1.72%
NXPI: 223.94 +11.49 +5.41%
NXST: 155.70 -0.23 -0.15%
NYA: 16,683.98 +59.11 +0.36%
NYCB: 12.21 -0.19 -1.53%
NYT: 47.20 -0.15 -0.32%
O: 69.80 +0.33 +0.48%
OC: 87.13 -0.26 -0.30%
OCX: 2.32 -0.09 -3.73%
ODFL: 357.22 +5.16 +1.47%
ODP: 38.88 +0.30 +0.78%
OEF: 215.15 +2.78 +1.31%
OESX: 3.83 +0.21 +5.80%
OEX: 2,151.21 +28.81 +1.36%
OFC: 25.67 -0.36 -1.38%
OGE: 35.10 +0.54 +1.56%
OHI: 27.76 -0.29 -1.03%
OI: 11.60 -0.01 -0.09%
OIH: 183.62 +1.89 +1.04%
OKE: 62.46 -0.01 -0.02%
OKTA: 223.61 +0.92 +0.41%
OLED: 146.18 +1.74 +1.20%
OLLI: 63.32 -1.30 -2.01%
OLN: 58.17 -0.53 -0.90%
OMAB: 46.31 -0.96 -2.03%
OMC: 67.47 -0.28 -0.41%
OMF: 50.58 +0.52 +1.04%
OMI: 41.63 -0.99 -2.32%
ON: 63.02 +2.72 +4.51%
ONEQ: 61.43 +1.00 +1.65%
OPK: 4.09 -0.04 -0.97%
ORCL: 92.94 +0.61 +0.66%
ORI: 24.90 -0.23 -0.92%
ORLY: 644.15 +8.42 +1.32%
OSK: 111.12 -0.56 -0.50%
OSTK: 90.06 -2.12 -2.30%
OUT: 25.82 -0.31 -1.19%
OVV: 35.83 +1.67 +4.89%
OXY: 30.06 +0.36 +1.21%
OZK: 45.59 +0.30 +0.66%
PAAS: 25.55 -0.24 -0.93%
PACB: 23.06 -0.26 -1.11%
PACW: 46.10 -0.18 -0.39%
PAG: 101.79 -0.25 -0.25%
PAGS: 26.14 -0.71 -2.64%
PANW: 551.18 +17.94 +3.36%
PATH: 49.49 -0.18 -0.36%
PAYC: 447.43 +9.59 +2.19%
PAYS: 1.85 -0.11 -5.61%
PAYX: 123.73 +1.28 +1.05%
PB: 72.67 -0.14 -0.19%
PBCT: 17.73 -0.09 -0.51%
PBF: 12.43 +0.20 +1.64%
PBPB: 5.50 -0.08 -1.43%
PBR: 10.81 +0.34 +3.25%
PBR_A: 10.46 +0.26 +2.55%
PCAR: 86.12 -0.42 -0.49%
PCG: 12.38 +0.14 +1.14%
PCTY: 262.27 +5.97 +2.33%
PCY: 25.88 +0.25 +0.98%
PD: 37.27 +0.28 +0.76%
PDD: 71.96 +3.50 +5.11%
PDP: 97.85 +1.48 +1.54%
PEAK: 34.06 +0.16 +0.47%
PEG: 64.25 +0.61 +0.96%
PEGA: 117.24 +2.39 +2.08%
PEN: 245.89 -4.27 -1.71%
PEP: 164.14 +3.00 +1.86%
PFC: 30.27 -0.52 -1.69%
PFE: 52.40 -1.60 -2.96%
PFF: 38.58 +0.21 +0.55%
PFG: 70.92 +0.01 +0.01%
PFX: 41.40 -0.60 -1.43%
PG: 149.02 +1.55 +1.05%
PGEN: 3.78 -0.08 -2.07%
PGF: 18.41 +0.11 +0.60%
PGR: 94.97 +0.38 +0.40%
PGRE: 8.28 -0.19 -2.24%
PGX: 14.66 +0.06 +0.41%
PH: 309.14 -0.50 -0.16%
PHM: 51.51 -0.08 -0.16%
PII: 116.07 -3.27 -2.74%
PINC: 38.50 -0.51 -1.31%
PING: 23.67 +0.11 +0.47%
PINS: 40.54 -2.26 -5.28%
PIXY: 0.84 -0.03 -3.40%
PK: 17.97 -0.03 -0.17%
PKG: 133.70 +0.13 +0.10%
PKI: 185.22 +2.13 +1.16%
PKW: 94.86 +0.24 +0.25%
PLAN: 44.44 +1.32 +3.06%
PLCE: 89.23 -4.76 -5.06%
PLD: 153.28 +3.40 +2.27%
PLNT: 85.02 +0.52 +0.62%
PLTR: 21.07 +0.04 +0.19%
PLUG: 41.62 +1.37 +3.40%
PM: 87.35 -1.33 -1.50%
PNC: 200.88 +0.78 +0.39%
PNFP: 98.68 +1.03 +1.05%
PNR: 76.80 +1.56 +2.07%
PNW: 66.29 +1.03 +1.58%
PODD: 295.87 +0.48 +0.16%
POOL: 560.10 +0.91 +0.16%
POST: 100.64 -1.51 -1.48%
PPBT: 3.92 -0.22 -5.31%
PPC: 28.28 +0.02 +0.07%
PPG: 157.36 +1.76 +1.13%
PPL: 28.44 +0.26 +0.92%
PRDO: 9.89 -0.35 -3.42%
PRF: 166.73 +0.85 +0.51%
PRFZ: 188.49 -0.27 -0.14%
PRGO: 37.48 -0.30 -0.79%
PRI: 150.24 +3.27 +2.22%
PRU: 105.03 -0.07 -0.07%
PSA: 331.89 +4.87 +1.49%
PSTG: 32.08 +2.21 +7.40%
PSX: 69.86 +0.61 +0.88%
PTC: 110.32 +4.38 +4.13%
PTEN: 7.18 +0.02 +0.28%
PTLC: 40.89 +0.49 +1.21%
PTON: 44.39 -2.02 -4.35%
PVBC: 18.14 -0.49 -2.63%
PVH: 109.85 -0.26 -0.24%
PWR: 121.68 +4.14 +3.52%
PWV: 47.07 +0.15 +0.32%
PXD: 183.36 +1.63 +0.90%
PYPL: 187.24 -0.55 -0.29%
PZA: 27.04 +0.02 +0.07%
PZZA: 126.21 -2.63 -2.04%
QCOM: 183.74 +8.00 +4.55%
QD: 1.42 -0.04 -2.74%
QDF: 58.99 +0.37 +0.63%
QGEN: 55.62 -0.85 -1.51%
QID: 15.77 -0.73 -4.42%
QLD: 90.29 +3.84 +4.44%
QQQ: 399.69 +8.49 +2.17%
QRTEA: 8.17 +0.03 +0.37%
QRVO: 150.84 +2.73 +1.84%
QTEC: 176.81 +4.29 +2.49%
QTT: 0.65 -0.03 -3.83%
QUAL: 143.84 +1.77 +1.25%
R: 85.25 -0.09 -0.11%
RAD: 12.04 -0.34 -2.75%
RBC: 151.00 -- 0 0%
RBLX: 129.36 +6.71 +5.47%
RBNC: 33.74 +0.22 +0.66%
RCL: 69.89 +1.91 +2.81%
RCMP: 269.13 +0.09 +0.03%
RE: 264.37 -4.03 -1.50%
REG: 70.76 -0.50 -0.70%
REGN: 654.40 +11.05 +1.72%
REM: 36.25 -0.03 -0.08%
REZI: 27.25 +0.68 +2.56%
RF: 23.54 +0.07 +0.30%
RGA: 97.52 +0.38 +0.39%
RGLD: 102.70 +0.38 +0.37%
RHHBY: 48.33 -0.08 -0.17%
RHI: 114.76 +0.19 +0.17%
RIG: 3.05 +0.03 +0.99%
RIOT: 37.37 +2.45 +7.02%
RJA: 8.44 -0.06 -0.71%
RJF: 100.57 +2.03 +2.06%
RL: 119.12 +2.69 +2.31%
RMD: 256.92 +5.71 +2.27%
RNG: 222.08 -2.46 -1.10%
RNR: 155.10 -1.04 -0.67%
ROK: 340.58 +1.38 +0.41%
ROKU: 231.28 -3.88 -1.65%
ROL: 35.33 -0.13 -0.37%
ROP: 481.48 +6.11 +1.29%
ROST: 111.66 +1.65 +1.50%
RPAI: 13.15 -- 0 0%
RPG: 217.21 +4.28 +2.01%
RPM: 93.02 +1.51 +1.65%
RRC: 20.53 -0.60 -2.84%
RS: 156.83 -1.37 -0.87%
RSG: 138.23 +3.21 +2.38%
RSP: 157.77 +1.31 +0.84%
RSX: 28.33 +0.66 +2.39%
RTH: 195.67 +1.28 +0.66%
RTX: 82.94 -0.06 -0.07%
RUA: 2,739.79 +30.06 +1.11%
RUI: 2,597.31 +30.69 +1.20%
RUT: 2,241.98 -3.96 -0.18%
RWLK: 1.34 -0.01 -0.74%
RWM: 21.07 -- 0 0%
RWR: 115.66 +0.95 +0.83%
RWT: 13.43 -0.02 -0.15%
RYN: 38.50 +0.05 +0.13%
RYT: 317.87 +7.99 +2.58%
SABR: 7.75 +0.44 +5.95%
SAGE: 38.53 -0.79 -2.01%
SAN: 3.16 -0.04 -1.25%
SATS: 28.23 -0.08 -0.28%
SBAC: 355.57 +4.52 +1.29%
SBGI: 23.39 -0.35 -1.47%
SBH: 20.24 +0.03 +0.15%
SBNY: 327.08 +1.13 +0.35%
SBUX: 110.73 +0.07 +0.06%
SC: 41.83 -0.14 -0.33%
SCCO: 59.56 +1.85 +3.21%
SCHA: 102.25 -0.07 -0.07%
SCHB: 111.46 +1.07 +0.97%
SCHD: 77.55 +0.26 +0.34%
SCHG: 164.06 +3.12 +1.94%
SCHH: 49.45 +0.46 +0.94%
SCHM: 79.58 +0.16 +0.20%
SCHO: 51.01 -- 0 0%
SCHP: 63.27 -0.15 -0.24%
SCHR: 56.31 -0.02 -0.04%
SCHV: 71.02 +0.30 +0.42%
SCHW: 80.10 +0.95 +1.20%
SCHX: 112.13 +1.24 +1.12%
SCHZ: 54.13 +0.02 +0.04%
SCI: 66.63 -1.25 -1.84%
SCO: 15.43 -0.54 -3.38%
SCPS: 2.57 -- 0 0%
SDOG: 51.80 -0.04 -0.08%
SDOW: 29.43 -0.56 -1.87%
SDS: 7.49 -0.19 -2.47%
SDY: 124.13 +0.42 +0.34%
SE: 297.96 +1.14 +0.38%
SEB: 3,946.20 +44.56 +1.14%
SEE: 64.20 +1.05 +1.66%
SEIC: 61.52 +0.60 +0.98%
SFM: 27.09 +0.20 +0.74%
SGEN: 165.31 -4.19 -2.47%
SH: 14.02 -0.17 -1.20%
SHM: 49.26 +0.04 +0.08%
SHOO: 47.78 +0.34 +0.72%
SHOP: 1,567.02 -9.68 -0.61%
SHV: 110.44 +0.01 +0.01%
SHW: 334.28 +10.98 +3.40%
SHY: 85.86 +0.04 +0.05%
SHYG: 45.08 +0.17 +0.38%
SID: 4.00 -- 0 0%
SIG: 102.93 -0.13 -0.13%
SIGA: 8.14 -0.40 -4.68%
SILK: 41.64 -1.69 -3.90%
SIRI: 6.27 +0.10 +1.62%
SITC: 15.62 -0.19 -1.20%
SIVB: 724.50 +10.31 +1.44%
SIX: 37.64 -0.65 -1.70%
SJM: 129.37 -1.58 -1.21%
SJNK: 27.04 +0.10 +0.37%
SKF: 8.85 -0.07 -0.78%
SKLZ: 9.50 -0.32 -3.26%
SKX: 46.52 +0.52 +1.13%
SKYY: 111.27 +1.77 +1.62%
SLB: 29.65 -0.05 -0.17%
SLG: 70.45 -0.27 -0.38%
SLGN: 42.63 +0.06 +0.14%
SLM: 17.90 +0.04 +0.22%
SLV: 21.16 -0.21 -0.98%
SLYG: 90.57 -0.01 -0.01%
SLYV: 84.10 -0.43 -0.51%
SM: 30.20 +1.53 +5.34%
SMAR: 64.53 +1.03 +1.62%
SMG: 159.48 -1.95 -1.21%
SMH: 311.42 +12.02 +4.01%
SMN: 12.46 0.00 -0.04%
SNA: 212.82 +1.52 +0.72%
SNAP: 48.85 -0.91 -1.83%
SNDL: 0.64 -0.02 -2.92%
SNDR: 25.19 -0.21 -0.83%
SNPS: 355.87 +13.71 +4.01%
SNV: 47.13 +0.20 +0.43%
SNX: 108.37 +0.68 +0.63%
SO: 62.82 +0.78 +1.26%
SOFI: 18.43 +0.22 +1.21%
SON: 60.58 -0.23 -0.38%
SONY: 121.44 +0.17 +0.14%
SOX: 3,910.54 +153.41 +4.08%
SOXX: 538.68 +19.94 +3.84%
SPAB: 29.76 -0.01 -0.03%
SPB: 102.17 -0.25 -0.24%
SPCE: 16.25 -0.48 -2.87%
SPG: 159.94 -0.54 -0.34%
SPGI: 464.93 +10.40 +2.29%
SPHD: 42.83 +0.10 +0.23%
SPHQ: 51.78 +0.37 +0.72%
SPIB: 36.14 +0.05 +0.14%
SPLG: 54.65 +0.65 +1.20%
SPLK: 125.00 +0.15 +0.12%
SPLV: 64.37 +0.51 +0.80%
SPOT: 246.60 -4.29 -1.71%
SPR: 38.70 -1.20 -3.01%
SPSM: 43.97 -0.11 -0.25%
SPTM: 57.22 +0.64 +1.13%
SPX: 4,655.27 +60.65 +1.32%
SPXL: 134.45 +4.93 +3.81%
SPXS: 18.00 -0.73 -3.90%
SPXU: 13.62 -0.53 -3.75%
SPY: 464.60 +5.63 +1.23%
SPYG: 71.93 +1.32 +1.87%
SPYV: 40.40 +0.11 +0.27%
SQ: 212.87 +0.79 +0.37%
SQQQ: 6.05 -0.41 -6.35%
SR: 61.96 +0.47 +0.76%
SRC: 45.80 +0.30 +0.66%
SRCL: 60.06 -0.37 -0.61%
SRE: 124.20 +2.52 +2.07%
SRLN: 45.56 +0.08 +0.18%
SRPT: 79.86 +0.24 +0.30%
SRS: 13.80 -0.28 -1.99%
SSKN: 1.48 +0.01 +0.68%
SSNC: 78.48 -0.27 -0.34%
SSO: 139.87 +3.24 +2.37%
ST: 57.90 +0.31 +0.54%
STE: 226.69 -0.62 -0.27%
STIM: 4.00 -0.12 -2.91%
STIP: 106.43 +0.01 +0.01%
STKS: 13.00 -0.77 -5.59%
STL: 25.41 -0.27 -1.05%
STLA: 17.53 -0.22 -1.24%
STLD: 61.40 -2.11 -3.32%
STNE: 16.24 -0.10 -0.61%
STOR: 33.74 +0.63 +1.90%
STRA: 55.58 -2.18 -3.77%
STT: 93.19 -0.16 -0.17%
STWD: 25.70 +0.03 +0.12%
STX: 104.06 +5.44 +5.52%
STZ: 226.97 -2.35 -1.02%
SUB: 107.40 -0.01 -0.01%
SUI: 196.75 -0.25 -0.13%
SVXY: 58.45 +3.90 +7.14%
SWCH: 27.46 +0.65 +2.42%
SWI: 14.39 -0.57 -3.81%
SWK: 184.15 +1.42 +0.78%
SWKH: 19.08 -0.03 -0.16%
SWKS: 154.92 +2.44 +1.60%
SWN: 4.80 -0.16 -3.23%
SYF: 47.12 -0.56 -1.17%
SYK: 243.50 +0.02 +0.01%
SYY: 73.20 +0.47 +0.65%
T: 23.89 -0.33 -1.36%
TAK: 13.49 -0.04 -0.30%
TAL: 5.00 -0.11 -2.15%
TAP: 45.33 -0.27 -0.59%
TBLT: 0.39 -0.01 -2.98%
TBT: 16.85 +0.26 +1.57%
TCBI: 57.61 -0.83 -1.42%
TCOM: 27.12 -0.73 -2.62%
TDC: 45.16 +0.77 +1.73%
TDG: 584.22 +22.93 +4.09%
TDOC: 106.41 -3.20 -2.92%
TDS: 18.39 -0.46 -2.44%
TDTT: 26.47 -0.01 -0.02%
TDY: 431.88 +5.58 +1.31%
TEAM: 397.69 +6.15 +1.57%
TECH: 479.69 +6.22 +1.31%
TECL: 82.26 +5.63 +7.35%
TEL: 159.39 +3.39 +2.17%
TER: 154.45 +8.10 +5.53%
TEVA: 8.59 +0.10 +1.18%
TFC: 61.06 +0.98 +1.63%
TFI: 51.68 -0.03 -0.06%
TFSL: 18.39 -0.42 -2.23%
TFX: 308.95 +3.80 +1.25%
TGT: 249.16 +2.59 +1.05%
THG: 126.32 +0.70 +0.56%
THO: 105.46 -3.73 -3.42%
THS: 38.23 -0.25 -0.65%
TIGR: 6.07 +0.16 +2.71%
TILT: 179.47 +1.16 +0.65%
TIP: 129.54 -0.30 -0.23%
TJX: 70.67 +1.31 +1.89%
TKR: 68.23 -1.35 -1.94%
TLRY: 10.25 -0.32 -3.03%
TLT: 149.32 -1.21 -0.80%
TM: 177.47 -2.36 -1.31%
TME: 6.97 -0.19 -2.65%
TMO: 648.77 +10.03 +1.57%
TMUS: 113.40 -0.13 -0.11%
TMV: 54.28 +1.07 +2.01%
TMX: 38.71 -0.76 -1.93%
TNA: 85.89 -0.54 -0.62%
TNL: 50.39 +0.21 +0.42%
TNX: 15.30 +0.48 +3.24%
TOL: 64.31 -0.16 -0.25%
TOTL: 47.73 -- 0 0%
TPR: 41.74 -0.06 -0.14%
TPX: 42.52 +0.29 +0.69%
TQQQ: 170.83 +9.99 +6.21%
TRAN: 6,525.40 +24.22 +0.37%
TREE: 115.62 -3.57 -3.00%
TRGP: 53.96 -0.51 -0.94%
TRIP: 26.58 -0.17 -0.64%
TRMB: 86.53 +3.12 +3.74%
TRN: 27.85 -0.02 -0.07%
TROW: 207.02 +4.38 +2.16%
TRQ: 14.97 +0.47 +3.24%
TRU: 114.13 +2.90 +2.61%
TRV: 152.40 -1.26 -0.82%
TRVN: 0.70 -0.01 -0.84%
TSCO: 226.70 -1.66 -0.73%
TSLA: 1,136.99 +55.07 +5.09%
TSM: 119.28 +2.19 +1.87%
TSN: 81.88 +0.54 +0.66%
TTC: 103.28 -0.32 -0.31%
TTD: 107.06 +3.08 +2.96%
TTMI: 14.07 -0.04 -0.28%
TTWO: 169.60 -0.06 -0.04%
TU: 23.13 +0.15 +0.65%
TUP: 15.94 -0.47 -2.86%
TUR: 19.15 -0.35 -1.79%
TW: 97.30 +1.31 +1.36%
TWLO: 293.23 +2.98 +1.03%
TWM: 13.26 +0.03 +0.23%
TWO: 6.02 +0.03 +0.50%
TWOU: 23.38 -1.34 -5.42%
TWTR: 45.78 -1.29 -2.74%
TXN: 194.38 +6.12 +3.25%
TXT: 72.79 +0.06 +0.08%
TYL: 521.28 +19.85 +3.96%
TYME: 0.73 -0.05 -5.82%
TZA: 28.24 +0.14 +0.50%
U: 170.33 -9.56 -5.31%
UA: 20.94 +0.31 +1.50%
UAA: 24.39 +0.41 +1.71%
UAL: 42.54 +0.28 +0.66%
UBER: 39.70 -0.82 -2.02%
UBX: 2.08 -0.13 -5.88%
UCO: 75.27 +1.79 +2.44%
UDR: 57.47 +1.78 +3.20%
UFS: 55.49 +0.01 +0.02%
UGI: 43.40 -0.76 -1.72%
UHAL: 717.23 -5.11 -0.71%
UHS: 121.27 -3.09 -2.48%
ULTA: 401.42 +1.89 +0.47%
UMPQ: 19.25 +0.14 +0.73%
UNFI: 49.65 +0.69 +1.41%
UNG: 15.88 -1.56 -8.94%
UNH: 452.00 +12.09 +2.75%
UNIT: 13.52 +0.21 +1.58%
UNM: 23.95 -0.50 -2.04%
UNP: 239.46 -0.33 -0.14%
UNVR: 27.05 +0.06 +0.22%
UPRO: 142.96 +4.89 +3.54%
UPS: 204.64 -0.66 -0.32%
URBN: 32.54 +0.69 +2.17%
URE: 101.94 +1.97 +1.97%
URI: 357.02 -5.21 -1.44%
USB: 57.40 -0.10 -0.17%
USFD: 32.74 -0.24 -0.73%
USIO: 7.93 -0.07 -0.88%
USM: 30.36 -0.37 -1.20%
USMC: 43.04 +0.35 +0.82%
USMV: 77.61 +0.63 +0.82%
USO: 50.17 +0.54 +1.09%
USX: 8.16 -0.09 -1.09%
UTHR: 194.00 +0.36 +0.19%
UVSP: 28.05 -0.39 -1.37%
UVXY: 16.84 -4.34 -20.49%
UWM: 55.67 -0.10 -0.18%
UXIN: 2.25 +0.01 +0.45%
V: 196.29 -1.36 -0.69%
VALE: 12.44 +0.07 +0.57%
VAW: 189.27 +0.40 +0.21%
VB: 224.85 +0.34 +0.15%
VBK: 282.96 +1.05 +0.37%
VBR: 176.46 -0.19 -0.11%
VCIT: 93.26 +0.01 +0.01%
VCLT: 106.70 -- 0 0%
VCR: 346.67 +3.49 +1.02%
VDC: 187.98 +0.72 +0.38%
VDE: 78.55 +0.55 +0.71%
VEA: 50.19 +0.24 +0.48%
VEEV: 294.09 +4.51 +1.56%
VEON: 1.77 -0.03 -1.67%
VER: 50.30 -- 0 0%
VEU: 60.42 +0.27 +0.45%
VFC: 73.73 -0.25 -0.34%
VFH: 96.75 +0.24 +0.25%
VG: 20.67 -0.02 -0.10%
VGIT: 67.09 -0.04 -0.06%
VGK: 66.02 +0.46 +0.70%
VGSH: 61.20 -- 0 0%
VGT: 452.15 +10.03 +2.27%
VHT: 252.65 -0.01 0.00%
VIAC: 32.28 -0.33 -1.01%
VIACA: 34.78 -0.45 -1.28%
VICI: 28.13 +0.32 +1.15%
VIG: 165.72 +1.51 +0.92%
VIPS: 9.66 -0.18 -1.83%
VIRT: 28.55 -0.56 -1.92%
VIS: 199.76 +0.60 +0.30%
VISL: 1.53 -0.01 -0.65%
VIX: 22.96 -5.66 -19.78%
VIX1Y: 27.84 -1.82 -6.14%
VIX3M: 25.04 -4.13 -14.16%
VIX6M: 26.94 -2.94 -9.84%
VLO: 68.17 +0.16 +0.24%
VLUE: 104.80 +0.31 +0.30%
VMBS: 52.98 -- 0 0%
VMC: 199.35 +1.90 +0.96%
VMI: 244.12 +0.34 +0.14%
VMW: 120.38 -1.52 -1.25%
VNO: 41.58 -0.57 -1.35%
VNQ: 108.80 +0.80 +0.74%
VO: 252.81 +2.33 +0.93%
VOD: 14.88 -0.06 -0.40%
VOE: 146.63 +0.59 +0.40%
VOLNDX: 7,411.65 +220.61 +3.07%
VONG: 78.26 +1.32 +1.72%
VONV: 71.36 +0.32 +0.45%
VOO: 427.24 +5.10 +1.21%
VOOG: 299.52 +5.98 +2.04%
VOT: 256.38 +3.67 +1.45%
VOX: 136.69 +0.72 +0.53%
VOYA: 62.25 +0.14 +0.23%
VPU: 148.20 +2.02 +1.38%
VRP: 25.70 +0.02 +0.08%
VRS: 21.49 -0.41 -1.87%
VRSK: 229.16 +3.35 +1.48%
VRSN: 244.46 +3.44 +1.43%
VRTX: 190.11 +6.52 +3.55%
VS: 2.85 +0.15 +5.56%
VSAT: 46.10 -1.08 -2.29%
VSCO: 55.87 +1.99 +3.69%
VST: 20.09 -0.07 -0.35%
VTEB: 54.94 +0.01 +0.02%
VTI: 238.21 +2.22 +0.94%
VTIP: 52.32 -- 0 0%
VTR: 49.12 -0.38 -0.77%
VTRS: 12.52 -0.23 -1.80%
VTV: 141.88 +0.31 +0.22%
VTWO: 90.02 -0.22 -0.24%
VUG: 320.90 +5.89 +1.87%
VV: 217.09 +2.51 +1.17%
VVPR: 4.53 -0.16 -3.41%
VVV: 34.98 -0.18 -0.51%
VWO: 49.11 +0.07 +0.14%
VXF: 187.19 +0.35 +0.19%
VXN: 24.63 -3.82 -13.43%
VXO: 13.50 -- 0 0%
VXRT: 7.55 +0.07 +0.94%
VXX: 22.05 -4.11 -15.71%
VYM: 108.48 +0.26 +0.24%
VZ: 51.66 -0.14 -0.27%
W: 267.51 -8.91 -3.22%
W5000: 47,884.89 +507.24 +1.07%
WAB: 92.47 -0.55 -0.59%
WAL: 112.14 -0.01 -0.01%
WAT: 341.22 +2.79 +0.82%
WBA: 46.08 +0.18 +0.39%
WBS: 55.23 -0.49 -0.88%
WCC: 130.35 -1.04 -0.79%
WDAY: 281.59 +4.04 +1.46%
WDC: 58.99 +1.23 +2.13%
WEC: 90.49 +1.32 +1.48%
WELL: 82.04 +0.12 +0.15%
WEN: 21.24 -0.08 -0.38%
WEX: 130.46 -1.47 -1.11%
WFC: 49.16 +0.73 +1.51%
WH: 81.05 -0.80 -0.98%
WHR: 222.78 -3.22 -1.42%
WK: 140.91 +3.69 +2.69%
WLK: 98.36 -0.81 -0.82%
WLL: 66.77 +1.14 +1.74%
WLTW: 230.39 +1.40 +0.61%
WM: 166.83 +3.36 +2.06%
WMB: 28.01 -0.23 -0.81%
WMT: 142.63 -2.27 -1.57%
WPC: 78.75 +1.57 +2.03%
WRB: 79.47 -1.00 -1.24%
WRK: 46.12 -0.22 -0.47%
WSM: 206.00 +0.28 +0.14%
WSO: 299.63 -0.61 -0.20%
WST: 447.38 +8.50 +1.94%
WTFC: 90.78 -0.28 -0.31%
WTM: 1,031.10 -6.90 -0.66%
WU: 16.16 -0.24 -1.46%
WWD: 109.11 +1.08 +1.00%
WWE: 50.80 -0.57 -1.11%
WY: 38.75 +0.33 +0.86%
WYNN: 83.00 -2.69 -3.14%
X: 23.27 -1.00 -4.12%
XAR: 114.25 -- 0 0%
XAU: 131.35 +0.30 +0.23%
XAX: 3,411.01 +17.02 +0.50%
XBI: 115.05 -1.73 -1.48%
XEC: 87.20 -- 0 0%
XEL: 65.59 +0.83 +1.28%
XHB: 82.37 +0.06 +0.07%
XLB: 86.80 +0.40 +0.46%
XLC: 77.84 +0.66 +0.86%
XLE: 55.90 +0.32 +0.58%
XLF: 38.89 +0.12 +0.31%
XLI: 103.39 +0.18 +0.17%
XLK: 170.14 +4.15 +2.50%
XLNX: 233.08 +9.13 +4.08%
XLP: 72.14 +0.18 +0.25%
XLRE: 48.40 +0.60 +1.26%
XLU: 67.75 +0.99 +1.48%
XLV: 132.33 +0.36 +0.27%
XLY: 207.24 +3.17 +1.55%
XME: 42.57 -0.33 -0.77%
XMLV: 55.74 -0.03 -0.05%
XOM: 61.59 +0.34 +0.56%
XOP: 100.03 +1.23 +1.24%
XPO: 76.24 +0.27 +0.36%
XRAY: 48.69 -1.10 -2.21%
XRT: 96.62 -0.56 -0.58%