UMPQ: Umpqua Holdings Corporation

As of Tuesday, September 10th, 2024

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 17.66 17.66 17.66 17.66 0 0.00 0.00
2024-09-06 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-09-05 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-09-04 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-09-03 17.66 17.66 17.66 17.66 0 0.00 0.00
2024-08-30 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-08-29 18.34 18.44 18.01 17.66 0 0.00 0.00
2024-08-28 17.66 17.66 17.66 17.66 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2024-09-04		 17.66
On 2024-09-03		 0.00 0.00 18.44
On 2024-09-04		 17.66
On 2024-09-09		 -4.20 17.66
10D 18.44
On 2024-08-26		 17.66
On 2024-08-28		 0.00 0.00 18.44
On 2024-08-26		 17.66
On 2024-08-28		 -4.20 17.66
20D 18.44
On 2024-08-12		 17.66
On 2024-08-16		 0.00 0.00 18.44
On 2024-08-12		 17.66
On 2024-08-16		 -4.20 17.66
WTD 17.66
On 2024-09-09		 17.66
On 2024-09-09		 0.00 0.00 -- -- -- 17.66
MTD 18.44
On 2024-09-04		 17.66
On 2024-09-03		 0.00 0.00 18.44
On 2024-09-04		 17.66
On 2024-09-09		 -4.20 17.66
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,971
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,063,563
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,469,689
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,364,391
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,478,940
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00