KWR: Quaker Chemical Corp.

As of Friday, January 2nd, 2026

$ 138.96

+1.65 +1.20%

Open: 138.04
High: 139.83
Low: 137.27
Volume: 112,694
Previous Close on Wednesday, December 31st, 2025

$ 137.31

-1.67 -1.20%

Open: 139.11
High: 139.11
Low: 136.34
Volume: 101,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 138.04 139.83 137.27 138.96 112,694 +1.65 +1.20
2025-12-31 139.11 139.11 136.34 137.31 101,258 -1.67 -1.20
2025-12-30 143.14 143.40 138.45 138.98 143,211 -4.47 -3.12
2025-12-29 144.24 144.66 142.87 143.45 118,987 -1.10 -0.76
2025-12-26 142.67 145.30 141.45 144.55 69,818 +1.62 +1.13
2025-12-24 143.91 144.87 141.58 142.93 10,953 -0.69 -0.48
2025-12-23 143.12 146.03 141.73 143.62 17,661 -0.02 -0.01
2025-12-22 145.51 147.03 143.05 143.64 144,975 -1.26 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.30
On 2025-12-26		 136.34
On 2025-12-31		 -3.97 -2.78 145.30
On 2025-12-26		 136.34
On 2025-12-31		 -6.17 140.65
10D 147.03
On 2025-12-22		 136.34
On 2025-12-31		 -0.88 -0.63 147.03
On 2025-12-22		 136.34
On 2025-12-31		 -7.27 142.22
20D 147.03
On 2025-12-22		 132.16
On 2025-12-09		 2.98 2.19 147.03
On 2025-12-22		 136.34
On 2025-12-31		 -7.27 139.81
WTD 139.83
On 2026-01-02		 137.27
On 2026-01-02		 1.65 1.20 -- -- -- 138.96
MTD 139.83
On 2026-01-02		 137.27
On 2026-01-02		 1.65 1.20 -- -- -- 138.96
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

248.11 -2.89 -1.15 475,653
BMRN

Biomarin Pharmaceutical Inc.

59.45 +0.02 +0.03 1,143,431
KWR

Quaker Chemical Corp.

138.96 +1.65 +1.20 112,694