KWR: Quaker Chemical Corp.

As of Friday, July 24th, 2026

$ 151.43

+2.61 +1.75%

Open: 149.93
High: 152.18
Low: 149.20
Volume: 121,769
Previous Close on Thursday, July 23rd, 2026

$ 148.82

-3.37 -2.21%

Open: 148.94
High: 151.70
Low: 147.70
Volume: 14,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 149.93 152.18 149.20 151.43 121,769 +2.61 +1.75
2026-07-23 148.94 151.70 147.70 148.82 14,584 -3.37 -2.21
2026-07-22 151.35 154.40 148.76 152.19 133,594 +1.27 +0.84
2026-07-21 148.15 151.14 147.00 150.92 85,343 +2.88 +1.95
2026-07-20 151.02 151.02 137.18 148.04 106,614 -2.57 -1.71
2026-07-17 152.17 153.81 149.96 150.61 103,318 -4.15 -2.68
2026-07-16 152.02 155.88 151.95 154.76 112,432 +2.77 +1.82
2026-07-15 150.59 152.46 149.49 151.99 88,375 +2.03 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.40
On 2026-07-22		 137.18
On 2026-07-20		 0.82 0.54 154.40
On 2026-07-22		 147.70
On 2026-07-23		 -4.34 150.28
10D 155.88
On 2026-07-16		 137.18
On 2026-07-20		 3.26 2.20 155.88
On 2026-07-16		 137.18
On 2026-07-20		 -12.00 150.67
20D 163.48
On 2026-07-02		 137.18
On 2026-07-20		 -5.16 -3.30 163.48
On 2026-07-02		 137.18
On 2026-07-20		 -16.09 153.06
WTD 154.40
On 2026-07-22		 137.18
On 2026-07-20		 0.82 0.54 154.40
On 2026-07-22		 147.70
On 2026-07-23		 -4.34 150.28
MTD 163.48
On 2026-07-02		 137.18
On 2026-07-20		 -7.44 -4.68 163.48
On 2026-07-02		 137.18
On 2026-07-20		 -16.09 152.05
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

151.43 +2.61 +1.75 121,769