KWR: Quaker Chemical Corp.

As of Wednesday, April 15th, 2026

$ 128.11

-- 0 0%

Open: 128.11
High: 128.11
Low: 128.11
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 128.11

+0.68 +0.53%

Open: 128.14
High: 128.53
Low: 126.07
Volume: 157,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 128.14 128.53 126.07 128.11 157,167 +0.68 +0.53
2026-04-13 126.69 131.17 122.86 127.43 254,668 +0.33 +0.26
2026-04-10 131.35 131.35 127.03 127.10 15,064 -3.28 -2.52
2026-04-09 126.70 130.96 126.70 130.38 110,427 +1.73 +1.34
2026-04-08 123.40 130.99 123.07 128.65 183,403 +6.35 +5.19
2026-04-07 120.13 122.73 119.44 122.30 159,757 +1.87 +1.55
2026-04-06 118.76 120.62 114.32 120.43 22,801 -0.14 -0.12
2026-04-02 122.45 125.54 119.52 120.57 227,313 -3.42 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.35
On 2026-04-10		 122.86
On 2026-04-13		 5.81 4.75 131.35
On 2026-04-10		 122.86
On 2026-04-13		 -6.46 128.33
10D 131.35
On 2026-04-10		 114.32
On 2026-04-06		 3.63 2.92 127.69
On 2026-03-31		 114.32
On 2026-04-06		 -10.47 125.32
20D 131.35
On 2026-04-10		 112.18
On 2026-03-20		 11.13 9.51 127.69
On 2026-03-31		 114.32
On 2026-04-06		 -10.47 123.57
WTD 131.17
On 2026-04-13		 122.86
On 2026-04-13		 1.01 0.79 131.17
On 2026-04-13		 126.07
On 2026-04-14		 -3.89 127.77
MTD 131.35
On 2026-04-10		 114.32
On 2026-04-06		 3.88 3.12 126.15
On 2026-04-01		 114.32
On 2026-04-06		 -9.38 125.44
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.15 -3.86 -1.21 1,971,217
KO

The Coca-Cola Company

75.47 -0.44 -0.57 6,511,090
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,540,478
VZ

Verizon Communications Inc.

45.24 -0.24 -0.53 11,029,457
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,384.85 -151.14 -0.31 295,067,510
DJTA

Dow Jones Transportation Average

20,847.69 -416.08 -1.96 74,160,615
SPX

S&P 500 Index

7,000.36 +32.98 +0.47
OEX

S&P 100 Index

3,442.82 +26.21 +0.77
NDX

NASDAQ 100 Index

26,037.01 +195.02 +0.75
NYA

NYSE Composite Index

22,953.10 -63.28 -0.27
XAX

NYSE AMEX Composite Index

8,848.50 -33.77 -0.38
RUI

RUSSELL 1000 Index

3,817.58 +17.64 +0.46
RUT

Russell 2000 Index

2,703.39 -2.28 -0.08
RUA

Russell 3000 Index

3,982.27 +17.38 +0.44
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

128.11 0.00 0.00