KWR: Quaker Chemical Corp.

As of Friday, June 5th, 2026

$ 140.69

-- 0 0%

Open: 140.00
High: 143.13
Low: 139.71
Volume: 142,115
Previous Close on Thursday, June 4th, 2026

$ 140.69

-1.45 -1.02%

Open: 141.98
High: 143.94
Low: 138.51
Volume: 15,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 140.00 143.13 139.71 140.69 142,115 0.00 0.00
2026-06-04 141.98 143.94 138.51 140.69 15,832 -1.45 -1.02
2026-06-03 144.24 145.91 141.67 142.14 139,418 -2.10 -1.46
2026-06-02 142.26 145.29 142.23 144.24 91,853 +1.73 +1.21
2026-06-01 144.19 145.35 138.36 142.51 117,755 -1.02 -0.71
2026-05-29 144.96 148.89 142.74 143.53 185,501 -3.41 -2.32
2026-05-28 146.19 148.64 142.86 146.94 126,673 -0.33 -0.22
2026-05-27 148.28 149.11 146.08 147.27 87,738 +1.18 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.91
On 2026-06-03		 138.36
On 2026-06-01		 -2.84 -1.98 145.91
On 2026-06-03		 138.51
On 2026-06-04		 -5.07 142.05
10D 149.11
On 2026-05-27		 137.83
On 2026-05-22		 1.56 1.12 149.11
On 2026-05-27		 138.36
On 2026-06-01		 -7.21 143.59
20D 150.58
On 2026-05-11		 130.36
On 2026-05-19		 -2.25 -1.57 150.58
On 2026-05-11		 130.36
On 2026-05-19		 -13.43 141.95
WTD 145.91
On 2026-06-03		 138.36
On 2026-06-01		 -2.84 -1.98 145.91
On 2026-06-03		 138.51
On 2026-06-04		 -5.07 142.05
MTD 145.91
On 2026-06-03		 138.36
On 2026-06-01		 -2.84 -1.98 145.91
On 2026-06-03		 138.51
On 2026-06-04		 -5.07 142.05
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

140.69 0.00 0.00 142,115