KWR: Quaker Chemical Corp.

As of Friday, January 23rd, 2026

$ 155.78

-4.62 -2.88%

Open: 159.39
High: 159.39
Low: 153.66
Volume: 84,479
Previous Close on Thursday, January 22nd, 2026

$ 160.40

+1.21 +0.76%

Open: 160.00
High: 161.95
Low: 158.55
Volume: 67,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 159.39 159.39 153.66 155.78 84,479 -4.62 -2.88
2026-01-22 160.00 161.95 158.55 160.40 67,479 +1.21 +0.76
2026-01-21 153.28 160.80 152.34 159.19 114,184 +8.96 +5.96
2026-01-20 154.82 156.74 149.96 150.23 120,295 -7.75 -4.91
2026-01-16 159.07 159.55 156.79 157.98 12,488 -2.82 -1.75
2026-01-15 158.91 162.10 157.16 160.80 11,073 +2.80 +1.77
2026-01-14 154.45 158.31 151.87 158.00 113,756 +4.39 +2.86
2026-01-13 152.81 154.08 151.00 153.61 140,663 +1.90 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.95
On 2026-01-22		 149.96
On 2026-01-20		 -5.02 -3.12 159.55
On 2026-01-16		 149.96
On 2026-01-20		 -6.01 156.72
10D 162.10
On 2026-01-15		 148.07
On 2026-01-09		 6.63 4.45 162.10
On 2026-01-15		 149.96
On 2026-01-20		 -7.49 155.88
20D 162.10
On 2026-01-15		 136.34
On 2025-12-31		 12.16 8.47 162.10
On 2026-01-15		 149.96
On 2026-01-20		 -7.49 149.30
WTD 161.95
On 2026-01-22		 149.96
On 2026-01-20		 -2.20 -1.39 161.95
On 2026-01-22		 153.66
On 2026-01-23		 -5.12 156.40
MTD 162.10
On 2026-01-15		 137.27
On 2026-01-02		 18.47 13.45 162.10
On 2026-01-15		 149.96
On 2026-01-20		 -7.49 151.92
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

46.09 +0.67 +1.48 3,787,757
KWR

Quaker Chemical Corp.

155.78 -4.62 -2.88 84,479