KWR: Quaker Chemical Corp.

As of Wednesday, October 14th, 2026

$ 158.43

-2.39 -1.49%

Open: 159.40
High: 160.30
Low: 157.12
Volume: 111,659
Previous Close on Tuesday, October 13th, 2026

$ 160.82

+3.87 +2.47%

Open: 157.72
High: 161.13
Low: 157.72
Volume: 95,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 159.40 160.30 157.12 158.43 111,659 -2.39 -1.49
2026-10-13 157.72 161.13 157.72 160.82 95,121 +3.87 +2.47
2026-10-12 155.16 157.63 152.36 156.95 111,809 +1.00 +0.64
2026-10-09 158.36 158.36 155.41 155.95 71,172 -2.16 -1.37
2026-10-08 155.81 159.07 155.00 158.11 192,832 +0.78 +0.50
2026-10-07 158.28 160.56 157.12 157.33 175,488 -3.75 -2.33
2026-10-06 162.36 162.60 159.66 161.08 100,217 +0.03 +0.02
2026-10-05 160.57 162.42 159.30 161.05 139,303 +0.32 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.13
On 2026-10-13		 152.36
On 2026-10-12		 1.10 0.70 159.07
On 2026-10-08		 152.36
On 2026-10-12		 -4.22 158.05
10D 163.69
On 2026-10-02		 152.36
On 2026-10-12		 0.67 0.42 163.69
On 2026-10-02		 152.36
On 2026-10-12		 -6.92 158.88
20D 163.79
On 2026-09-25		 152.10
On 2026-09-18		 4.44 2.88 163.79
On 2026-09-25		 152.36
On 2026-10-12		 -6.98 158.59
WTD 161.13
On 2026-10-13		 152.36
On 2026-10-12		 2.48 1.59 161.13
On 2026-10-13		 157.12
On 2026-10-14		 -2.49 158.73
MTD 163.69
On 2026-10-02		 152.36
On 2026-10-12		 0.67 0.42 163.69
On 2026-10-02		 152.36
On 2026-10-12		 -6.92 158.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

166.67 +1.03 +0.62 364,159
KWR

Quaker Chemical Corp.

158.43 -2.39 -1.49 111,659