KWR: Quaker Chemical Corp.

As of Thursday, September 3rd, 2026

$ 160.33

-2.50 -1.54%

Open: 165.50
High: 168.01
Low: 159.55
Volume: 198,499
Previous Close on Wednesday, September 2nd, 2026

$ 162.83

+0.63 +0.39%

Open: 163.78
High: 167.02
Low: 162.68
Volume: 137,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 165.50 168.01 159.55 160.33 198,496 -2.50 -1.54
2026-09-02 163.78 167.02 162.68 162.83 137,599 +0.63 +0.39
2026-09-01 164.77 165.04 161.48 162.20 140,521 -3.60 -2.17
2026-08-31 166.90 166.90 163.37 165.80 128,516 -0.11 -0.07
2026-08-28 163.57 171.17 163.57 165.91 201,588 +1.60 +0.97
2026-08-27 163.56 165.91 162.22 164.31 82,693 -0.41 -0.25
2026-08-26 165.29 167.61 163.76 164.72 132,524 -0.02 -0.01
2026-08-25 164.11 165.59 161.06 164.74 11,818 +2.58 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.17
On 2026-08-28		 159.55
On 2026-09-03		 -3.98 -2.42 171.17
On 2026-08-28		 159.55
On 2026-09-03		 -6.79 163.41
10D 171.17
On 2026-08-28		 159.55
On 2026-09-03		 -4.50 -2.73 171.17
On 2026-08-28		 159.55
On 2026-09-03		 -6.79 163.60
20D 175.14
On 2026-08-11		 159.55
On 2026-09-03		 -6.98 -4.17 175.14
On 2026-08-11		 159.55
On 2026-09-03		 -8.90 166.33
WTD 168.01
On 2026-09-03		 159.55
On 2026-09-03		 -5.58 -3.36 166.90
On 2026-08-31		 161.48
On 2026-09-01		 -3.25 162.79
MTD 168.01
On 2026-09-03		 159.55
On 2026-09-03		 -5.47 -3.30 165.04
On 2026-09-01		 165.04
On 2026-09-01		 0.00 161.79
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204
VEON

VEON Ltd.

66.25 +0.48 +0.73 96,968
CINF

Cincinnati Financial Corporation

174.72 +3.03 +1.76 390,024
KWR

Quaker Chemical Corp.

160.33 -2.50 -1.54 198,499