KWR: Quaker Chemical Corp.

As of Thursday, November 5th, 2026

$ 152.54

-4.76 -3.03%

Open: 156.78
High: 158.71
Low: 150.53
Volume: 214,262
Previous Close on Wednesday, November 4th, 2026

$ 157.30

+7.71 +5.15%

Open: 153.20
High: 157.97
Low: 148.06
Volume: 164,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 156.78 158.71 150.53 152.54 214,262 -4.76 -3.03
2026-11-04 153.20 157.97 148.06 157.30 164,394 +7.71 +5.15
2026-11-03 148.38 152.08 145.82 149.59 21,315 +1.54 +1.04
2026-11-02 153.31 154.90 147.62 148.05 233,481 -2.90 -1.92
2026-10-30 164.21 164.21 149.94 150.95 250,989 -6.92 -4.38
2026-10-29 158.01 159.65 156.50 157.87 159,836 +0.95 +0.61
2026-10-28 159.01 159.01 154.89 156.92 146,104 -0.17 -0.11
2026-10-27 155.81 158.31 154.50 157.09 151,828 +2.22 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.21
On 2026-10-30		 145.82
On 2026-11-03		 -5.33 -3.38 164.21
On 2026-10-30		 145.82
On 2026-11-03		 -11.20 151.69
10D 164.21
On 2026-10-30		 145.82
On 2026-11-03		 -4.02 -2.57 164.21
On 2026-10-30		 145.82
On 2026-11-03		 -11.20 154.11
20D 164.21
On 2026-10-30		 145.82
On 2026-11-03		 -5.57 -3.52 164.21
On 2026-10-30		 145.82
On 2026-11-03		 -11.20 155.82
WTD 158.71
On 2026-11-05		 145.82
On 2026-11-03		 1.59 1.05 154.90
On 2026-11-02		 145.82
On 2026-11-03		 -5.86 151.87
MTD 158.71
On 2026-11-05		 145.82
On 2026-11-03		 1.59 1.05 154.90
On 2026-11-02		 145.82
On 2026-11-03		 -5.86 151.87
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

48.49 -10.26 -17.46 215,514
OXY

Occidental Petroleum Corp.

56.38 -0.92 -1.61 13,263,811
VTR

Ventas Inc.

89.09 -0.02 -0.02 4,131,025
CINF

Cincinnati Financial Corporation

188.00 -2.20 -1.16 855,736
KWR

Quaker Chemical Corp.

152.54 -4.76 -3.03 214,262