KWR: Quaker Chemical Corp.

As of Friday, February 13th, 2026

$ 179.34

+1.78 +1.00%

Open: 176.88
High: 181.69
Low: 176.61
Volume: 177,502
Previous Close on Thursday, February 12th, 2026

$ 177.56

-0.21 -0.12%

Open: 179.36
High: 182.58
Low: 175.58
Volume: 154,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 176.88 181.69 176.61 179.34 177,502 +1.78 +1.00
2026-02-12 179.36 182.58 175.58 177.56 154,907 -0.21 -0.12
2026-02-11 177.14 179.39 175.07 177.77 131,934 +1.71 +0.97
2026-02-10 173.01 177.14 172.58 176.06 158,741 +5.09 +2.98
2026-02-09 169.11 171.17 168.57 170.97 122,079 +0.90 +0.53
2026-02-06 171.00 175.05 170.00 170.07 212,674 +0.13 +0.08
2026-02-05 169.41 171.12 164.43 169.94 154,595 -0.56 -0.33
2026-02-04 164.80 174.60 164.80 170.50 309,864 +8.03 +4.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.58
On 2026-02-12		 168.57
On 2026-02-09		 9.27 5.45 182.58
On 2026-02-12		 176.61
On 2026-02-13		 -3.27 176.34
10D 182.58
On 2026-02-12		 152.24
On 2026-02-02		 25.60 16.65 174.60
On 2026-02-04		 164.43
On 2026-02-05		 -5.82 171.19
20D 182.58
On 2026-02-12		 149.00
On 2026-01-28		 18.54 11.53 161.95
On 2026-01-22		 149.00
On 2026-01-28		 -8.00 163.04
WTD 182.58
On 2026-02-12		 168.57
On 2026-02-09		 9.27 5.45 182.58
On 2026-02-12		 176.61
On 2026-02-13		 -3.27 176.34
MTD 182.58
On 2026-02-12		 152.24
On 2026-02-02		 25.60 16.65 174.60
On 2026-02-04		 164.43
On 2026-02-05		 -5.82 171.19
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

179.34 +1.78 +1.00 177,502