KWR: Quaker Chemical Corp.

As of Friday, June 12th, 2026

$ 144.46

+0.99 +0.69%

Open: 145.60
High: 146.54
Low: 143.28
Volume: 187,753
Previous Close on Thursday, June 11th, 2026

$ 143.47

+6.79 +4.97%

Open: 139.12
High: 143.52
Low: 138.22
Volume: 119,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 145.60 146.54 143.28 144.46 187,753 +0.99 +0.69
2026-06-11 139.12 143.52 138.22 143.47 119,159 +6.79 +4.97
2026-06-10 143.99 144.94 136.35 136.68 17,966 -6.26 -4.38
2026-06-09 145.80 147.12 140.20 142.94 195,357 -0.27 -0.19
2026-06-08 142.70 144.58 141.71 143.21 139,663 +2.52 +1.79
2026-06-05 140.00 143.13 139.71 140.69 142,115 0.00 0.00
2026-06-04 141.98 143.94 138.51 140.69 15,832 -1.45 -1.02
2026-06-03 144.24 145.91 141.67 142.14 139,418 -2.10 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.12
On 2026-06-09		 136.35
On 2026-06-10		 3.77 2.68 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 142.15
10D 147.12
On 2026-06-09		 136.35
On 2026-06-10		 0.93 0.65 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 142.10
20D 149.11
On 2026-05-27		 130.36
On 2026-05-19		 1.86 1.30 149.11
On 2026-05-27		 136.35
On 2026-06-10		 -8.56 141.72
WTD 147.12
On 2026-06-09		 136.35
On 2026-06-10		 3.77 2.68 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 142.15
MTD 147.12
On 2026-06-09		 136.35
On 2026-06-10		 0.93 0.65 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 142.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

144.46 +0.99 +0.69 187,753