KWR: Quaker Chemical Corp.

As of Friday, December 12th, 2025

$ 138.99

-3.25 -2.28%

Open: 143.90
High: 143.90
Low: 137.47
Volume: 138,087
Previous Close on Thursday, December 11th, 2025

$ 142.24

+2.00 +1.43%

Open: 141.66
High: 143.56
Low: 140.08
Volume: 124,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 143.90 143.90 137.47 138.99 138,087 -3.25 -2.28
2025-12-11 141.66 143.56 140.08 142.24 124,252 +2.00 +1.43
2025-12-10 133.30 140.58 133.30 140.24 166,982 +6.65 +4.98
2025-12-09 132.16 135.64 132.16 133.59 81,739 +1.14 +0.86
2025-12-08 134.42 135.20 132.41 132.45 95,099 -2.19 -1.63
2025-12-05 134.34 137.06 134.10 134.64 117,608 -0.93 -0.69
2025-12-04 135.77 139.30 133.67 135.57 83,221 -0.41 -0.30
2025-12-03 134.86 137.50 134.06 135.98 117,726 +1.12 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.90
On 2025-12-12		 132.16
On 2025-12-09		 4.35 3.23 135.20
On 2025-12-08		 135.20
On 2025-12-08		 0.00 137.50
10D 143.90
On 2025-12-12		 132.16
On 2025-12-09		 1.14 0.83 139.30
On 2025-12-04		 132.16
On 2025-12-09		 -5.13 136.46
20D 144.21
On 2025-11-25		 124.36
On 2025-11-20		 3.59 2.65 144.21
On 2025-11-25		 132.16
On 2025-12-09		 -8.36 134.51
WTD 143.90
On 2025-12-12		 132.16
On 2025-12-09		 4.35 3.23 135.20
On 2025-12-08		 135.20
On 2025-12-08		 0.00 137.50
MTD 143.90
On 2025-12-12		 132.16
On 2025-12-09		 1.14 0.83 139.30
On 2025-12-04		 132.16
On 2025-12-09		 -5.13 136.46
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

138.99 -3.25 -2.28 138,087