KWR: Quaker Chemical Corp.

As of Thursday, March 26th, 2026

$ 126.28

-- 0 0%

Open: 126.28
High: 126.28
Low: 126.28
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 126.28

+4.87 +4.01%

Open: 122.79
High: 127.40
Low: 122.31
Volume: 129,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 122.79 127.40 122.31 126.28 129,288 +4.87 +4.01
2026-03-24 115.72 124.20 115.58 121.41 170,386 +3.18 +2.69
2026-03-23 118.66 125.20 117.98 118.23 186,781 +3.49 +3.04
2026-03-20 121.81 122.00 112.18 114.74 338,932 -6.33 -5.23
2026-03-19 118.36 123.46 117.05 121.07 201,794 +0.57 +0.47
2026-03-18 120.90 122.31 118.09 120.50 185,336 -0.18 -0.15
2026-03-17 117.38 120.70 116.71 120.68 192,016 +3.70 +3.16
2026-03-16 120.15 120.50 116.85 116.98 184,925 -1.47 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.40
On 2026-03-25		 112.18
On 2026-03-20		 5.78 4.80 123.46
On 2026-03-19		 112.18
On 2026-03-20		 -9.13 120.35
10D 127.40
On 2026-03-25		 112.18
On 2026-03-20		 -0.92 -0.72 127.19
On 2026-03-12		 112.18
On 2026-03-20		 -11.80 119.93
20D 152.66
On 2026-02-26		 112.18
On 2026-03-20		 -23.48 -15.68 152.66
On 2026-02-26		 112.18
On 2026-03-20		 -26.51 128.74
WTD 127.40
On 2026-03-25		 115.58
On 2026-03-24		 11.54 10.06 125.20
On 2026-03-23		 115.58
On 2026-03-24		 -7.68 121.97
MTD 148.04
On 2026-03-02		 112.18
On 2026-03-20		 -20.75 -14.11 148.04
On 2026-03-02		 112.18
On 2026-03-20		 -24.22 126.65
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 2,671
KO

The Coca-Cola Company

75.25 0.00 0.00 9,507
PFE

Pfizer Inc.

27.28 0.00 0.00 48,152
VZ

Verizon Communications Inc.

50.37 0.00 0.00 3,229
VIX

CBOE Volatility Index

27.46 +2.10 +8.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.46 +2.10 +8.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

126.28 0.00 0.00