KWR: Quaker Chemical Corp.

As of Thursday, September 24th, 2026

$ 159.47

+0.61 +0.38%

Open: 157.83
High: 160.26
Low: 157.27
Volume: 108,949
Previous Close on Wednesday, September 23rd, 2026

$ 158.86

-0.61 -0.38%

Open: 156.47
High: 160.09
Low: 156.47
Volume: 83,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 157.83 160.26 157.27 159.47 108,949 +0.61 +0.38
2026-09-23 156.47 160.09 156.47 158.86 83,471 -0.61 -0.38
2026-09-22 158.32 161.24 158.15 159.47 14,105 +4.05 +2.61
2026-09-21 156.06 156.88 153.94 155.42 17,292 +1.00 +0.65
2026-09-18 155.41 155.41 152.10 154.42 26,576 -1.33 -0.85
2026-09-17 157.15 157.94 154.95 155.75 121,414 +1.76 +1.14
2026-09-16 155.20 156.99 152.71 153.99 108,132 -0.58 -0.38
2026-09-15 154.81 156.96 151.96 154.57 114,716 +0.88 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.24
On 2026-09-22		 152.10
On 2026-09-18		 3.72 2.39 161.24
On 2026-09-22		 156.47
On 2026-09-23		 -2.96 157.53
10D 161.24
On 2026-09-22		 151.96
On 2026-09-15		 4.47 2.88 158.09
On 2026-09-11		 151.96
On 2026-09-15		 -3.88 156.19
20D 171.17
On 2026-08-28		 151.96
On 2026-09-15		 -5.25 -3.19 171.17
On 2026-08-28		 151.96
On 2026-09-15		 -11.22 158.78
WTD 161.24
On 2026-09-22		 153.94
On 2026-09-21		 5.05 3.27 161.24
On 2026-09-22		 156.47
On 2026-09-23		 -2.96 158.31
MTD 168.01
On 2026-09-03		 151.96
On 2026-09-15		 -6.33 -3.82 168.01
On 2026-09-03		 151.96
On 2026-09-15		 -9.56 157.63
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196
VTR

Ventas Inc.

86.83 +0.19 +0.22 3,070,088
KWR

Quaker Chemical Corp.

159.47 +0.61 +0.38 108,949