KWR: Quaker Chemical Corp.

As of Thursday, July 2nd, 2026

$ 161.16

-0.09 -0.06%

Open: 162.11
High: 163.48
Low: 159.10
Volume: 139,975
Previous Close on Wednesday, July 1st, 2026

$ 161.25

+2.38 +1.50%

Open: 158.00
High: 162.50
Low: 156.20
Volume: 153,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 162.11 163.48 159.10 161.16 139,975 -0.09 -0.06
2026-07-01 158.00 162.50 156.20 161.25 153,028 +2.38 +1.50
2026-06-30 158.08 162.20 157.00 158.87 204,639 +2.19 +1.40
2026-06-29 159.62 159.62 152.41 156.68 182,712 -3.95 -2.46
2026-06-26 155.70 160.73 152.74 160.63 68,385 +4.04 +2.58
2026-06-25 153.70 156.70 153.54 156.59 105,677 +2.93 +1.91
2026-06-24 146.19 154.10 146.19 153.66 214,132 +7.15 +4.88
2026-06-23 148.76 151.87 146.35 146.51 120,762 -3.73 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.48
On 2026-07-02		 152.41
On 2026-06-29		 4.57 2.92 160.73
On 2026-06-26		 152.41
On 2026-06-29		 -5.18 159.72
10D 163.48
On 2026-07-02		 146.19
On 2026-06-24		 13.05 8.81 160.73
On 2026-06-26		 152.41
On 2026-06-29		 -5.18 155.58
20D 163.48
On 2026-07-02		 136.35
On 2026-06-10		 19.02 13.38 147.12
On 2026-06-09		 136.35
On 2026-06-10		 -7.32 149.61
WTD 163.48
On 2026-07-02		 152.41
On 2026-06-29		 0.53 0.33 159.62
On 2026-06-29		 159.62
On 2026-06-29		 0.00 159.49
MTD 163.48
On 2026-07-02		 156.20
On 2026-07-01		 2.29 1.44 162.50
On 2026-07-01		 162.50
On 2026-07-01		 0.00 161.21
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
KWR

Quaker Chemical Corp.

161.16 -0.09 -0.06 139,975