KWR: Quaker Chemical Corp.

As of Tuesday, May 5th, 2026

$ 140.10

+2.69 +1.96%

Open: 138.40
High: 141.80
Low: 136.55
Volume: 141,595
Previous Close on Monday, May 4th, 2026

$ 137.41

-5.02 -3.52%

Open: 140.40
High: 140.97
Low: 133.20
Volume: 225,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 138.40 141.80 136.55 140.10 141,595 +2.69 +1.96
2026-05-04 140.40 140.97 133.20 137.41 225,883 -5.02 -3.52
2026-05-01 140.47 145.41 135.80 142.43 405,382 +6.54 +4.81
2026-04-30 134.37 137.55 131.35 135.89 243,928 +2.64 +1.98
2026-04-29 137.84 139.96 133.22 133.25 12,708 -6.02 -4.32
2026-04-28 141.40 141.40 137.46 139.27 107,988 -1.32 -0.94
2026-04-27 142.73 142.95 139.95 140.59 126,105 -0.25 -0.18
2026-04-24 138.11 141.90 136.16 140.84 168,467 +2.45 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.41
On 2026-05-01		 131.35
On 2026-04-30		 0.83 0.60 145.41
On 2026-05-01		 133.20
On 2026-05-04		 -8.40 137.82
10D 145.52
On 2026-04-22		 131.35
On 2026-04-30		 -2.41 -1.69 145.52
On 2026-04-22		 131.35
On 2026-04-30		 -9.73 138.55
20D 145.52
On 2026-04-22		 122.86
On 2026-04-13		 17.80 14.55 145.52
On 2026-04-22		 131.35
On 2026-04-30		 -9.73 135.58
WTD 141.80
On 2026-05-05		 133.20
On 2026-05-04		 -2.33 -1.64 140.97
On 2026-05-04		 140.97
On 2026-05-04		 0.00 138.76
MTD 145.41
On 2026-05-01		 133.20
On 2026-05-04		 4.21 3.10 145.41
On 2026-05-01		 133.20
On 2026-05-04		 -8.40 139.98
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.43 +0.01 +0.70 2,237,927
NBIX

Neurocrine Biosciences Inc.

135.06 +0.99 +0.74 1,413,056
KWR

Quaker Chemical Corp.

140.10 +2.69 +1.96 141,595