KWR: Quaker Chemical Corp.

As of Friday, August 14th, 2026

$ 170.72

-0.71 -0.41%

Open: 169.98
High: 172.61
Low: 167.83
Volume: 134,652
Previous Close on Thursday, August 13th, 2026

$ 171.43

+2.55 +1.51%

Open: 170.12
High: 172.43
Low: 169.54
Volume: 120,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 169.98 172.61 167.83 170.72 134,652 -0.71 -0.41
2026-08-13 170.12 172.43 169.54 171.43 120,958 +2.55 +1.51
2026-08-12 172.83 174.50 168.39 168.88 173,827 -2.02 -1.18
2026-08-11 173.52 175.14 170.66 170.90 140,795 -0.97 -0.56
2026-08-10 168.17 172.13 167.73 171.87 134,058 +1.92 +1.13
2026-08-07 167.62 173.30 167.62 169.95 167,679 +2.64 +1.58
2026-08-06 171.67 173.35 166.82 167.31 151,117 -3.71 -2.17
2026-08-05 172.54 174.82 170.72 171.02 119,736 -2.24 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.14
On 2026-08-11		 167.73
On 2026-08-10		 0.77 0.45 175.14
On 2026-08-11		 167.83
On 2026-08-14		 -4.18 170.76
10D 175.14
On 2026-08-11		 156.34
On 2026-08-04		 10.20 6.35 175.07
On 2026-08-04		 166.82
On 2026-08-06		 -4.71 170.32
20D 175.14
On 2026-08-11		 137.18
On 2026-07-20		 20.11 13.35 157.55
On 2026-07-28		 146.46
On 2026-07-29		 -7.04 161.22
WTD 175.14
On 2026-08-11		 167.73
On 2026-08-10		 0.77 0.45 175.14
On 2026-08-11		 167.83
On 2026-08-14		 -4.18 170.76
MTD 175.14
On 2026-08-11		 156.34
On 2026-08-04		 10.20 6.35 175.07
On 2026-08-04		 166.82
On 2026-08-06		 -4.71 170.32
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.04 -0.26 -0.28 4,658,258
CXW

CoreCivic Inc.

32.82 +1.22 +3.86 1,803,426
KWR

Quaker Chemical Corp.

170.72 -0.71 -0.41 134,652