PRSU: Pursuit Attractions and Hospitality Inc.

As of Thursday, October 22nd, 2026

$ 56.29

+0.27 +0.48%

Open: 55.99
High: 56.85
Low: 55.85
Volume: 294,922
Previous Close on Wednesday, October 21st, 2026

$ 56.02

+0.89 +1.61%

Open: 55.27
High: 56.21
Low: 54.46
Volume: 315,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 55.99 56.85 55.85 56.29 294,922 +0.27 +0.48
2026-10-21 55.27 56.21 54.46 56.02 315,207 +0.89 +1.61
2026-10-20 55.00 56.57 54.41 55.13 451,204 +0.03 +0.05
2026-10-19 55.01 55.85 54.71 55.10 374,046 +0.08 +0.15
2026-10-16 55.36 56.33 54.72 55.02 390,328 +0.18 +0.33
2026-10-15 54.00 56.52 53.38 54.84 434,371 +1.50 +2.81
2026-10-14 53.35 53.97 53.03 53.34 243,359 -0.67 -1.24
2026-10-13 53.38 54.18 52.88 54.01 328,892 +1.01 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.85
On 2026-10-22		 54.41
On 2026-10-20		 1.45 2.64 56.57
On 2026-10-20		 54.46
On 2026-10-21		 -3.74 55.51
10D 56.85
On 2026-10-22		 51.65
On 2026-10-09		 4.19 8.04 56.57
On 2026-10-20		 54.46
On 2026-10-21		 -3.74 54.57
20D 56.85
On 2026-10-22		 48.49
On 2026-09-25		 7.85 16.21 53.29
On 2026-10-06		 50.29
On 2026-10-08		 -5.63 52.87
WTD 56.85
On 2026-10-22		 54.41
On 2026-10-20		 1.27 2.31 56.57
On 2026-10-20		 54.46
On 2026-10-21		 -3.74 55.64
MTD 56.85
On 2026-10-22		 49.55
On 2026-10-01		 6.56 13.19 53.29
On 2026-10-06		 50.29
On 2026-10-08		 -5.63 53.67
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

56.29 +0.27 +0.48 294,922