PRSU: Pursuit Attractions and Hospitality Inc.

As of Friday, September 11th, 2026

$ 48.55

+0.43 +0.89%

Open: 48.84
High: 49.48
Low: 48.38
Volume: 206,874
Previous Close on Thursday, September 10th, 2026

$ 48.12

+0.06 +0.12%

Open: 48.01
High: 48.42
Low: 47.51
Volume: 12,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 48.84 49.48 48.38 48.55 206,874 +0.43 +0.89
2026-09-10 48.01 48.42 47.51 48.12 12,738 +0.06 +0.12
2026-09-09 48.06 48.71 47.50 48.06 199,023 +0.32 +0.67
2026-09-08 47.50 47.98 47.33 47.74 165,395 -0.25 -0.52
2026-09-04 47.62 48.33 47.61 47.99 137,922 -0.01 -0.02
2026-09-03 48.58 48.60 47.40 48.00 138,078 -0.09 -0.19
2026-09-02 47.28 48.50 47.28 48.09 180,342 +0.88 +1.86
2026-09-01 47.61 48.21 47.07 47.21 427,233 -0.79 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.48
On 2026-09-11		 47.33
On 2026-09-08		 0.55 1.15 48.71
On 2026-09-09		 47.51
On 2026-09-10		 -2.46 48.09
10D 50.18
On 2026-08-28		 47.07
On 2026-09-01		 -0.77 -1.56 50.18
On 2026-08-28		 47.07
On 2026-09-01		 -6.20 48.15
20D 50.51
On 2026-08-26		 46.75
On 2026-08-14		 1.37 2.90 50.51
On 2026-08-26		 47.07
On 2026-09-01		 -6.81 48.40
WTD 49.48
On 2026-09-11		 47.33
On 2026-09-08		 0.56 1.17 48.71
On 2026-09-09		 47.51
On 2026-09-10		 -2.46 48.12
MTD 49.48
On 2026-09-11		 47.07
On 2026-09-01		 0.55 1.15 48.60
On 2026-09-03		 47.33
On 2026-09-08		 -2.61 47.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

135.69 +0.48 +0.36 262,577
PRSU

Pursuit Attractions and Hospitality Inc.

48.55 +0.43 +0.89 206,874