PRSU: Pursuit Attractions and Hospitality Inc.

As of Friday, August 21st, 2026

$ 48.83

+0.81 +1.69%

Open: 48.39
High: 49.13
Low: 48.01
Volume: 147,899
Previous Close on Thursday, August 20th, 2026

$ 48.02

-0.48 -0.99%

Open: 48.23
High: 49.36
Low: 47.73
Volume: 156,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.39 49.13 48.01 48.83 147,899 +0.81 +1.69
2026-08-20 48.23 49.36 47.73 48.02 156,293 -0.48 -0.99
2026-08-19 48.51 49.62 48.32 48.50 130,308 +0.44 +0.92
2026-08-18 48.00 48.60 47.54 48.06 28,988 +0.07 +0.15
2026-08-17 47.64 47.99 47.33 47.99 19,451 +0.03 +0.06
2026-08-14 47.00 48.59 46.75 47.96 282,075 +0.78 +1.65
2026-08-13 47.14 47.86 46.92 47.18 150,455 +0.60 +1.29
2026-08-12 46.36 46.98 46.10 46.58 192,342 +0.43 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.62
On 2026-08-19		 47.33
On 2026-08-17		 0.87 1.81 49.62
On 2026-08-19		 47.73
On 2026-08-20		 -3.81 48.28
10D 49.62
On 2026-08-19		 44.82
On 2026-08-10		 3.16 6.92 49.62
On 2026-08-19		 47.73
On 2026-08-20		 -3.81 47.51
20D 54.24
On 2026-07-29		 44.82
On 2026-08-10		 -3.21 -6.17 54.24
On 2026-07-29		 44.82
On 2026-08-10		 -17.37 49.14
WTD 49.62
On 2026-08-19		 47.33
On 2026-08-17		 0.87 1.81 49.62
On 2026-08-19		 47.73
On 2026-08-20		 -3.81 48.28
MTD 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -1.70 -3.36 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -15.23 48.09
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

114.42 -0.05 -0.04 430,812
PRSU

Pursuit Attractions and Hospitality Inc.

48.83 +0.81 +1.69 147,899