PRSU: Pursuit Attractions and Hospitality Inc.

As of Thursday, November 12th, 2026

$ 53.88

-1.95 -3.49%

Open: 55.79
High: 56.00
Low: 53.76
Volume: 267,269
Previous Close on Wednesday, November 11th, 2026

$ 55.83

+0.30 +0.54%

Open: 55.49
High: 55.92
Low: 53.89
Volume: 220,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 55.79 56.00 53.76 53.88 267,269 -1.95 -3.49
2026-11-11 55.49 55.92 53.89 55.83 220,907 +0.30 +0.54
2026-11-10 57.31 57.31 55.40 55.53 298,796 -1.71 -2.99
2026-11-09 55.71 57.65 55.06 57.24 263,992 +2.68 +4.91
2026-11-06 53.43 56.02 53.43 54.56 332,244 +0.52 +0.96
2026-11-05 53.26 56.92 48.75 54.04 508,924 -2.46 -4.35
2026-11-04 57.44 58.62 55.13 56.50 488,705 +0.40 +0.71
2026-11-03 56.51 56.51 55.54 56.10 346,149 -0.13 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2026-11-09		 53.43
On 2026-11-06		 -0.16 -0.30 57.65
On 2026-11-09		 53.76
On 2026-11-12		 -6.75 55.41
10D 58.62
On 2026-11-04		 48.75
On 2026-11-05		 -1.40 -2.53 58.62
On 2026-11-04		 48.75
On 2026-11-05		 -16.84 55.51
20D 58.62
On 2026-11-04		 48.75
On 2026-11-05		 -0.96 -1.75 58.62
On 2026-11-04		 48.75
On 2026-11-05		 -16.84 55.22
WTD 57.65
On 2026-11-09		 53.76
On 2026-11-12		 -0.68 -1.25 57.65
On 2026-11-09		 53.76
On 2026-11-12		 -6.75 55.62
MTD 58.62
On 2026-11-04		 48.75
On 2026-11-05		 -1.27 -2.30 58.62
On 2026-11-04		 48.75
On 2026-11-05		 -16.84 55.55
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

248.84 +6.18 +2.55 54,351
SPCX

Space Exploration Technologies Corp.

140.16 -0.09 -0.06 94,894,625
UVSP

Univest Financial Corporation

40.74 -0.11 -0.27 15,274
HYLS

First Trust Tactical High Yield ETF

39.72 -0.14 -0.34 179,591
PRSU

Pursuit Attractions and Hospitality Inc.

53.88 -1.95 -3.49 267,269