PRSU: Pursuit Attractions and Hospitality Inc.

As of Friday, October 2nd, 2026

$ 52.38

+1.43 +2.81%

Open: 51.44
High: 52.55
Low: 51.12
Volume: 270,965
Previous Close on Thursday, October 1st, 2026

$ 50.95

+1.22 +2.45%

Open: 49.78
High: 51.27
Low: 49.55
Volume: 289,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 51.44 52.55 51.12 52.38 270,965 +1.43 +2.81
2026-10-01 49.78 51.27 49.55 50.95 289,827 +1.22 +2.45
2026-09-30 50.10 51.07 49.73 49.73 322,605 -0.37 -0.74
2026-09-29 49.75 50.29 49.46 50.10 205,294 +0.45 +0.91
2026-09-28 49.02 50.07 48.56 49.65 142,289 +0.37 +0.75
2026-09-25 48.76 49.69 48.49 49.28 189,097 +0.84 +1.73
2026-09-24 48.38 48.85 48.01 48.44 193,854 +0.36 +0.75
2026-09-23 47.56 48.28 47.10 48.08 130,223 +0.26 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.55
On 2026-10-02		 48.56
On 2026-09-28		 3.10 6.29 50.07
On 2026-09-28		 50.07
On 2026-09-28		 0.00 50.56
10D 52.55
On 2026-10-02		 47.10
On 2026-09-23		 3.52 7.20 49.84
On 2026-09-22		 47.10
On 2026-09-23		 -5.49 49.48
20D 52.55
On 2026-10-02		 47.10
On 2026-09-23		 4.38 9.13 50.63
On 2026-09-18		 47.10
On 2026-09-23		 -6.96 49.05
WTD 52.55
On 2026-10-02		 48.56
On 2026-09-28		 3.10 6.29 50.07
On 2026-09-28		 50.07
On 2026-09-28		 0.00 50.56
MTD 52.55
On 2026-10-02		 49.55
On 2026-10-01		 2.65 5.33 51.27
On 2026-10-01		 51.27
On 2026-10-01		 0.00 51.67
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

52.38 +1.43 +2.81 270,965