PRSU: Pursuit Attractions and Hospitality Inc.

As of Friday, July 31st, 2026

$ 50.53

-0.60 -1.17%

Open: 51.03
High: 51.28
Low: 50.07
Volume: 177,387
Previous Close on Thursday, July 30th, 2026

$ 51.13

-1.61 -3.05%

Open: 52.93
High: 52.93
Low: 50.31
Volume: 277,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 51.03 51.28 50.07 50.53 177,387 -0.60 -1.17
2026-07-30 52.93 52.93 50.31 51.13 277,672 -1.61 -3.05
2026-07-29 53.52 54.24 52.26 52.74 194,363 -1.24 -2.30
2026-07-28 53.23 54.16 52.86 53.98 224,769 +0.92 +1.73
2026-07-27 52.51 53.34 51.90 53.06 190,534 +1.02 +1.96
2026-07-24 52.12 52.52 51.38 52.04 147,643 +0.46 +0.89
2026-07-23 50.90 51.98 50.60 51.58 19,052 -0.14 -0.27
2026-07-22 52.24 53.03 51.35 51.72 120,477 -0.65 -1.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

50.53 -0.60 -1.17 177,387