PRSU (Pursuit Attractions ...) Stock Historical Data

As of Monday, July 13th, 2026

$ 53.84

-- 0 0%

Open: 53.84
High: 53.84
Low: 53.84
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 53.84

-0.68 -1.25%

Open: 54.47
High: 55.20
Low: 53.66
Volume: 206,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.01 -3.26 -0.91 288,372
KO

The Coca-Cola Company

84.36 +0.87 +1.04 1,310,375
PFE

Pfizer Inc.

24.65 +0.48 +1.97 5,196,714
VZ

Verizon Communications Inc.

42.59 +0.47 +1.12 2,538,634
VIX

CBOE Volatility Index

16.36 +1.33 +8.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,734.22 +97.21 +0.18 48,923,981
DJTA

Dow Jones Transportation Average

22,203.20 +25.34 +0.11 4,671,218
SPX

S&P 500 Index

7,545.07 -30.32 -0.40
OEX

S&P 100 Index

3,712.25 -16.74 -0.45
NDX

NASDAQ 100 Index

29,318.58 -506.53 -1.70
NYA

NYSE Composite Index

23,993.76 +68.68 +0.29
XAX

NYSE AMEX Composite Index

8,241.08 +133.00 +1.64
RUI

RUSSELL 1000 Index

4,109.14 -16.07 -0.39
RUT

Russell 2000 Index

2,968.30 -9.51 -0.32
RUA

Russell 3000 Index

4,291.20 -16.65 -0.39
VIX

CBOE Volatility Index

16.36 +1.33 +8.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.22 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.32 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 +0.67 +3.61
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

53.84 0.00 0.00