NTRS: Northern Trust Corporation

As of Monday, October 12th, 2026

$ 169.21

+1.00 +0.59%

Open: 168.95
High: 170.46
Low: 168.63
Volume: 1,075,097
Previous Close on Friday, October 9th, 2026

$ 168.21

-0.29 -0.17%

Open: 168.86
High: 169.82
Low: 167.38
Volume: 1,024,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 168.95 170.46 168.63 169.21 1,075,097 +1.00 +0.59
2026-10-09 168.86 169.82 167.38 168.21 1,024,895 -0.29 -0.17
2026-10-08 167.80 170.47 166.88 168.50 1,316,865 +0.32 +0.19
2026-10-07 167.82 168.44 166.01 168.18 1,046,328 -1.28 -0.76
2026-10-06 170.33 171.06 168.96 169.46 1,061,208 -1.21 -0.71
2026-10-05 171.43 171.73 169.70 170.67 924,657 -0.73 -0.43
2026-10-02 169.20 171.85 168.27 171.40 1,054,763 +2.20 +1.30
2026-10-01 169.10 170.11 166.16 169.20 1,099,436 -0.16 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.06
On 2026-10-06		 166.01
On 2026-10-07		 -1.46 -0.86 171.06
On 2026-10-06		 166.01
On 2026-10-07		 -2.95 168.71
10D 175.27
On 2026-09-29		 166.01
On 2026-10-07		 -5.34 -3.06 175.27
On 2026-09-29		 166.01
On 2026-10-07		 -5.28 169.71
20D 180.78
On 2026-09-15		 166.01
On 2026-10-07		 -12.50 -6.88 180.78
On 2026-09-15		 166.01
On 2026-10-07		 -8.17 172.92
WTD 170.46
On 2026-10-12		 168.63
On 2026-10-12		 1.00 0.59 -- -- -- 169.21
MTD 171.85
On 2026-10-02		 166.01
On 2026-10-07		 -0.15 -0.09 171.85
On 2026-10-02		 166.01
On 2026-10-07		 -3.40 169.35
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

74.14 -0.49 -0.66 2,617,981
NTRS

Northern Trust Corporation

169.21 +1.00 +0.59 1,075,097