NTRS: Northern Trust Corporation

As of Monday, September 25th, 2023

$ 69.43

-- 0 0%

Open: 69.43
High: 69.43
Low: 69.43
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 69.43

-0.11 -0.16%

Open: 69.62
High: 69.85
Low: 68.72
Volume: 1,338,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 69.62 69.85 68.72 69.43 1,338,662 -0.11 -0.16
2023-09-21 69.55 69.93 69.03 69.54 1,160,537 -0.33 -0.47
2023-09-20 70.92 71.02 69.83 69.87 712,739 -0.58 -0.82
2023-09-19 71.60 72.11 70.39 70.45 943,823 -1.31 -1.83
2023-09-18 72.41 72.41 71.26 71.76 720,260 -0.96 -1.32
2023-09-15 73.45 73.70 72.49 72.72 1,746,826 -0.74 -1.01
2023-09-14 72.36 73.67 72.36 73.46 1,298,339 +1.55 +2.16
2023-09-13 72.64 72.69 71.06 71.91 1,316,168 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.41
On 2023-09-18		 68.72
On 2023-09-22		 -3.29 -4.52 72.41
On 2023-09-18		 68.72
On 2023-09-22		 -5.10 70.21
10D 78.14
On 2023-09-11		 68.72
On 2023-09-22		 -6.96 -9.11 78.14
On 2023-09-11		 68.72
On 2023-09-22		 -12.06 71.81
20D 78.14
On 2023-09-11		 68.72
On 2023-09-22		 -5.95 -7.89 78.14
On 2023-09-11		 68.72
On 2023-09-22		 -12.06 73.92
WTD 72.41
On 2023-09-18		 68.72
On 2023-09-22		 -3.29 -4.52 72.41
On 2023-09-18		 68.72
On 2023-09-22		 -5.10 70.21
MTD 78.14
On 2023-09-11		 68.72
On 2023-09-22		 -6.64 -8.73 78.14
On 2023-09-11		 68.72
On 2023-09-22		 -12.06 73.34
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.56 +0.31 +0.28 2,583,190
KO

The Coca-Cola Company

56.90 -0.70 -1.22 8,029,131
PFE

Pfizer Inc.

32.88 +0.19 +0.57 13,433,076
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 13,463,096
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,950.59 -13.25 -0.04 166,570,760
DJTA

Dow Jones Transportation Average

15,091.52 +103.60 +0.69 58,588,940
SPX

S&P 500 Index

4,328.77 +8.71 +0.20
OEX

S&P 100 Index

2,029.14 +4.27 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.90 +28.80 +0.20
NYA

NYSE Composite Index

15,578.92 +9.41 +0.06
XAX

NYSE AMEX Composite Index

4,554.78 +94.82 +2.13
RUI

RUSSELL 1000 Index

2,370.69 +4.98 +0.21
RUT

Russell 2000 Index

1,783.33 +6.83 +0.38
RUA

Russell 3000 Index

2,481.10 +5.44 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.84 -0.17 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.57 +13.21 +0.18
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

69.43 0.00 0.00