NTRS: Northern Trust Corporation
$ 88.92 |
|
+1.17 +1.33% |
Open: | 88.04 |
High: | 89.25 |
Low: | 87.75 |
Volume: | 1,092,623 |
$ 87.75
+1.13 +1.30%
Open: | 87.32 |
High: | 88.35 |
Low: | 86.81 |
Volume: | 1,157,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 88.04 | 89.25 | 87.75 | 88.92 | 1,092,623 | +1.17 | +1.33 |
2024-03-27 | 87.32 | 88.35 | 86.81 | 87.75 | 1,157,149 | +1.13 | +1.30 |
2024-03-26 | 86.20 | 86.75 | 85.72 | 86.62 | 1,058,651 | +0.77 | +0.90 |
2024-03-25 | 85.54 | 86.31 | 85.53 | 85.85 | 854,786 | +0.31 | +0.36 |
2024-03-22 | 86.87 | 87.05 | 85.51 | 85.54 | 1,128,779 | -0.96 | -1.11 |
2024-03-21 | 84.70 | 86.64 | 84.48 | 86.50 | 1,128,784 | +2.40 | +2.85 |
2024-03-20 | 81.89 | 84.13 | 81.73 | 84.10 | 1,366,590 | +1.86 | +2.26 |
2024-03-19 | 82.23 | 82.87 | 81.79 | 82.24 | 1,322,869 | +0.29 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.25 On 2024-03-28 |
85.51 On 2024-03-22 |
2.42 | 2.80 | 87.05 On 2024-03-22 |
85.53 On 2024-03-25 |
-1.75 | 86.94 |
10D | 89.25 On 2024-03-28 |
79.77 On 2024-03-15 |
8.67 | 10.80 | 82.34 On 2024-03-15 |
80.67 On 2024-03-18 |
-2.03 | 85.09 |
20D | 89.25 On 2024-03-28 |
79.30 On 2024-03-14 |
6.79 | 8.27 | 86.16 On 2024-03-04 |
79.30 On 2024-03-14 |
-7.96 | 83.66 |
WTD | 89.25 On 2024-03-28 |
85.53 On 2024-03-25 |
3.38 | 3.95 | 86.31 On 2024-03-25 |
86.31 On 2024-03-25 |
0.00 | 87.29 |
MTD | 89.25 On 2024-03-28 |
79.30 On 2024-03-14 |
6.79 | 8.27 | 86.16 On 2024-03-04 |
79.30 On 2024-03-14 |
-7.96 | 83.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
88.92 | +1.17 | +1.33 | 1,092,623 |