NTRS: Northern Trust Corporation

As of Thursday, July 2nd, 2026

$ 176.50

+0.90 +0.51%

Open: 176.68
High: 177.55
Low: 174.54
Volume: 606,643
Previous Close on Wednesday, July 1st, 2026

$ 175.60

+1.76 +1.01%

Open: 173.84
High: 177.66
Low: 173.00
Volume: 723,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 176.68 177.55 174.54 176.50 606,643 +0.90 +0.51
2026-07-01 173.84 177.66 173.00 175.60 723,307 +1.76 +1.01
2026-06-30 175.94 176.46 173.74 173.84 849,449 -1.07 -0.61
2026-06-29 174.62 177.43 173.14 174.91 893,262 +1.04 +0.60
2026-06-26 175.87 176.00 172.25 173.87 1,347,316 -2.10 -1.19
2026-06-25 175.45 178.70 175.16 175.97 968,463 +2.04 +1.17
2026-06-24 176.21 176.21 173.75 173.93 1,015,640 -2.33 -1.32
2026-06-23 174.91 177.78 173.95 176.26 8,113 +0.70 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.66
On 2026-07-01		 172.25
On 2026-06-26		 0.53 0.30 177.43
On 2026-06-29		 173.74
On 2026-06-30		 -2.08 174.94
10D 178.70
On 2026-06-25		 171.01
On 2026-06-18		 1.55 0.89 178.70
On 2026-06-25		 172.25
On 2026-06-26		 -3.61 174.86
20D 178.70
On 2026-06-25		 165.90
On 2026-06-10		 8.05 4.78 173.66
On 2026-06-04		 165.90
On 2026-06-10		 -4.47 173.28
WTD 177.66
On 2026-07-01		 173.00
On 2026-07-01		 2.63 1.51 177.43
On 2026-06-29		 173.74
On 2026-06-30		 -2.08 175.21
MTD 177.66
On 2026-07-01		 173.00
On 2026-07-01		 2.66 1.53 177.66
On 2026-07-01		 174.54
On 2026-07-02		 -1.76 176.05
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

176.50 +0.90 +0.51 606,643