NTRS: Northern Trust Corporation

As of Friday, May 20th, 2022

$ 102.00

-- 0 0%

Open: 102.00
High: 102.00
Low: 102.00
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 102.00

-0.82 -0.80%

Open: 100.94
High: 102.88
Low: 100.94
Volume: 762,708
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,789.02 -464.11 -1.49% 238,158,760
DJTA

Dow Jones Transportation Average

13,230.45 -208.76 -1.55% 48,964,582
SPX

S&P 500 Index

3,830.71 -70.08 -1.80% 0
OEX

S&P 100 Index

1,731.75 -31.48 -1.79% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,567.17 -308.46 -2.60% 0
NYA

NYSE Composite Index

14,856.00 -179.88 -1.20%
XAX

NYSE AMEX Composite Index

4,007.35 -5.46 -0.14%
RUI

RUSSELL 1000 Index

2,105.36 -39.11 -1.82%
RUT

Russell 2000 Index

1,738.94 -37.28 -2.10%
RUA

Russell 3000 Index

2,214.86 -41.52 -1.84%
W5000

Wilshire 5000 Total Market Index

38,114.63 -726.10 -1.87%
VIX

CBOE Volatility Index

31.93 +2.58 +8.79% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.03 +1.05 +3.28% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.72 +1.72 +5.38% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.90 +2.11 +6.85% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.70 +2.55 +7.05% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,863.93 -60.65 -1.02% 0
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

102.00 0.00 0.00%