NTRS: Northern Trust Corporation

As of Tuesday, January 20th, 2026

$ 143.30

-2.27 -1.56%

Open: 142.92
High: 145.14
Low: 141.30
Volume: 885,225
Previous Close on Friday, January 16th, 2026

$ 145.57

-1.53 -1.04%

Open: 147.23
High: 148.98
Low: 145.25
Volume: 1,219,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 142.92 145.14 141.30 143.30 885,225 -2.27 -1.56
2026-01-16 147.23 148.98 145.25 145.57 1,219,025 -1.53 -1.04
2026-01-15 145.88 148.25 144.94 147.10 716,648 +1.75 +1.20
2026-01-14 144.63 145.83 143.12 145.35 859,055 +0.10 +0.07
2026-01-13 146.17 146.57 144.54 145.25 925,672 -0.92 -0.63
2026-01-12 143.73 146.34 143.51 146.17 706,578 +0.43 +0.30
2026-01-09 144.29 146.00 143.54 145.74 803,772 +1.38 +0.96
2026-01-08 142.61 145.39 142.57 144.36 869,049 +1.74 +1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

169.72 +0.26 +0.15 5,362
FIZZ

National Beverage Corp.

33.50 -0.28 -0.83 308,162
SCHM

Schwab US Mid-Cap ETF

31.72 -0.39 -1.21 1,312,524
IJH

iShares Core S&P Mid-Cap ETF

69.09 -0.97 -1.38 18,564,382
NTRS

Northern Trust Corporation

143.30 -2.27 -1.56 885,225