NTRS: Northern Trust Corporation
$ 90.60 |
|
-- 0 0% |
Open: | 90.60 |
High: | 90.60 |
Low: | 90.60 |
Volume: | N/A |
$ 90.60
+1.24 +1.39%
Open: | 91.21 |
High: | 94.53 |
Low: | 90.52 |
Volume: | 1,605,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 91.21 | 94.53 | 90.52 | 90.60 | 1,605,365 | +1.24 | +1.39 |
2025-04-22 | 92.55 | 92.55 | 88.25 | 89.36 | 2,609,413 | +2.58 | +2.97 |
2025-04-21 | 87.57 | 88.15 | 85.72 | 86.78 | 1,287,575 | -1.52 | -1.72 |
2025-04-17 | 87.79 | 89.53 | 86.94 | 88.30 | 1,463,203 | +0.87 | +0.99 |
2025-04-16 | 88.42 | 89.48 | 86.66 | 87.43 | 1,335,790 | -1.84 | -2.06 |
2025-04-15 | 90.36 | 91.16 | 89.19 | 89.27 | 1,536,742 | -0.54 | -0.60 |
2025-04-14 | 89.30 | 90.27 | 88.42 | 89.81 | 1,419,963 | +1.52 | +1.72 |
2025-04-11 | 87.00 | 89.08 | 85.54 | 88.29 | 2,003,303 | +0.35 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.53 On 2025-04-23 |
85.72 On 2025-04-21 |
1.33 | 1.49 | 89.53 On 2025-04-17 |
85.72 On 2025-04-21 |
-4.26 | 88.49 |
10D | 94.53 On 2025-04-23 |
83.02 On 2025-04-09 |
6.15 | 7.28 | 93.88 On 2025-04-09 |
85.54 On 2025-04-11 |
-8.88 | 89.11 |
20D | 102.98 On 2025-03-26 |
81.62 On 2025-04-07 |
-11.00 | -10.83 | 102.98 On 2025-03-26 |
81.62 On 2025-04-07 |
-20.74 | 91.61 |
WTD | 94.53 On 2025-04-23 |
85.72 On 2025-04-21 |
2.31 | 2.61 | 88.15 On 2025-04-21 |
88.15 On 2025-04-21 |
0.00 | 88.91 |
MTD | 99.21 On 2025-04-02 |
81.62 On 2025-04-07 |
-8.05 | -8.16 | 99.21 On 2025-04-02 |
81.62 On 2025-04-07 |
-17.73 | 89.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.67 | -0.78 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
90.60 | 0.00 | 0.00 |