NTRS: Northern Trust Corporation
$ 110.98 |
|
+1.35 +1.23% |
|
| Open: | 109.39 |
| High: | 113.12 |
| Low: | 109.39 |
| Volume: | 2,391,875 |
$ 109.63
-1.28 -1.15%
| Open: | 110.22 |
| High: | 111.03 |
| Low: | 109.00 |
| Volume: | 1,811,884 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 109.39 | 113.12 | 109.39 | 110.98 | 2,391,875 | +1.35 | +1.23 |
| 2025-06-17 | 110.22 | 111.03 | 109.00 | 109.63 | 1,811,884 | -1.28 | -1.15 |
| 2025-06-16 | 108.58 | 111.31 | 108.43 | 110.91 | 1,836,980 | +3.16 | +2.93 |
| 2025-06-13 | 107.94 | 109.05 | 107.08 | 107.75 | 1,318,630 | -1.31 | -1.20 |
| 2025-06-12 | 108.04 | 109.29 | 107.18 | 109.06 | 1,000,383 | +0.62 | +0.57 |
| 2025-06-11 | 110.00 | 110.10 | 108.12 | 108.44 | 1,917,763 | -1.47 | -1.34 |
| 2025-06-10 | 108.65 | 110.85 | 108.12 | 109.91 | 2,421,535 | +1.17 | +1.08 |
| 2025-06-09 | 107.91 | 109.31 | 107.42 | 108.74 | 1,422,342 | +0.83 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.12 On 2025-06-18 |
107.08 On 2025-06-13 |
2.54 | 2.34 | 111.31 On 2025-06-16 |
109.00 On 2025-06-17 |
-2.08 | 109.67 |
| 10D | 113.12 On 2025-06-18 |
105.43 On 2025-06-05 |
4.88 | 4.60 | 110.85 On 2025-06-10 |
107.08 On 2025-06-13 |
-3.40 | 108.98 |
| 20D | 113.12 On 2025-06-18 |
104.09 On 2025-05-23 |
3.66 | 3.41 | 109.03 On 2025-05-28 |
104.99 On 2025-06-03 |
-3.71 | 107.83 |
| WTD | 113.12 On 2025-06-18 |
108.43 On 2025-06-16 |
3.23 | 3.00 | 111.31 On 2025-06-16 |
109.00 On 2025-06-17 |
-2.08 | 110.51 |
| MTD | 113.12 On 2025-06-18 |
104.99 On 2025-06-03 |
4.24 | 3.97 | 110.85 On 2025-06-10 |
107.08 On 2025-06-13 |
-3.40 | 108.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |