NTRS: Northern Trust Corporation
$ 69.43 |
|
-- 0 0% |
Open: | 69.43 |
High: | 69.43 |
Low: | 69.43 |
Volume: | N/A |
$ 69.43
-0.11 -0.16%
Open: | 69.62 |
High: | 69.85 |
Low: | 68.72 |
Volume: | 1,338,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 69.62 | 69.85 | 68.72 | 69.43 | 1,338,662 | -0.11 | -0.16 |
2023-09-21 | 69.55 | 69.93 | 69.03 | 69.54 | 1,160,537 | -0.33 | -0.47 |
2023-09-20 | 70.92 | 71.02 | 69.83 | 69.87 | 712,739 | -0.58 | -0.82 |
2023-09-19 | 71.60 | 72.11 | 70.39 | 70.45 | 943,823 | -1.31 | -1.83 |
2023-09-18 | 72.41 | 72.41 | 71.26 | 71.76 | 720,260 | -0.96 | -1.32 |
2023-09-15 | 73.45 | 73.70 | 72.49 | 72.72 | 1,746,826 | -0.74 | -1.01 |
2023-09-14 | 72.36 | 73.67 | 72.36 | 73.46 | 1,298,339 | +1.55 | +2.16 |
2023-09-13 | 72.64 | 72.69 | 71.06 | 71.91 | 1,316,168 | +0.06 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.41 On 2023-09-18 |
68.72 On 2023-09-22 |
-3.29 | -4.52 | 72.41 On 2023-09-18 |
68.72 On 2023-09-22 |
-5.10 | 70.21 |
10D | 78.14 On 2023-09-11 |
68.72 On 2023-09-22 |
-6.96 | -9.11 | 78.14 On 2023-09-11 |
68.72 On 2023-09-22 |
-12.06 | 71.81 |
20D | 78.14 On 2023-09-11 |
68.72 On 2023-09-22 |
-5.95 | -7.89 | 78.14 On 2023-09-11 |
68.72 On 2023-09-22 |
-12.06 | 73.92 |
WTD | 72.41 On 2023-09-18 |
68.72 On 2023-09-22 |
-3.29 | -4.52 | 72.41 On 2023-09-18 |
68.72 On 2023-09-22 |
-5.10 | 70.21 |
MTD | 78.14 On 2023-09-11 |
68.72 On 2023-09-22 |
-6.64 | -8.73 | 78.14 On 2023-09-11 |
68.72 On 2023-09-22 |
-12.06 | 73.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,950.59 | -13.25 | -0.04 | 166,570,760 |
DJTA
Dow Jones Transportation Average |
15,091.52 | +103.60 | +0.69 | 58,588,940 |
SPX
S&P 500 Index |
4,328.77 | +8.71 | +0.20 | |
OEX
S&P 100 Index |
2,029.14 | +4.27 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.90 | +28.80 | +0.20 | |
NYA
NYSE Composite Index |
15,578.92 | +9.41 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,554.78 | +94.82 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,370.69 | +4.98 | +0.21 | |
RUT
Russell 2000 Index |
1,783.33 | +6.83 | +0.38 | |
RUA
Russell 3000 Index |
2,481.10 | +5.44 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.84 | -0.17 | -0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.57 | +13.21 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
69.43 | 0.00 | 0.00 |