NTRS: Northern Trust Corporation

As of Friday, March 20th, 2026

$ 135.74

-0.04 -0.03%

Open: 135.44
High: 136.26
Low: 134.34
Volume: 2,121,057
Previous Close on Thursday, March 19th, 2026

$ 135.78

+0.91 +0.67%

Open: 134.30
High: 136.22
Low: 133.35
Volume: 1,174,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 135.44 136.26 134.34 135.74 2,121,057 -0.04 -0.03
2026-03-19 134.30 136.22 133.35 135.78 1,174,848 +0.91 +0.67
2026-03-18 135.98 137.74 134.47 134.87 1,014,878 -1.92 -1.40
2026-03-17 137.74 139.74 136.70 136.79 1,272,018 +0.30 +0.22
2026-03-16 138.72 139.63 135.67 136.49 1,165,302 -0.43 -0.31
2026-03-13 137.82 139.48 136.29 136.92 1,009,231 -0.38 -0.28
2026-03-12 137.98 138.71 136.61 137.30 1,125,012 -3.60 -2.56
2026-03-11 137.88 140.93 136.93 140.90 1,079,098 +2.92 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.74
On 2026-03-17		 133.35
On 2026-03-19		 -1.18 -0.86 139.74
On 2026-03-17		 133.35
On 2026-03-19		 -4.57 135.93
10D 140.93
On 2026-03-11		 132.77
On 2026-03-09		 -2.85 -2.06 140.93
On 2026-03-11		 133.35
On 2026-03-19		 -5.38 137.12
20D 149.44
On 2026-02-26		 132.77
On 2026-03-09		 -9.02 -6.23 149.44
On 2026-02-26		 132.77
On 2026-03-09		 -11.15 140.20
WTD 139.74
On 2026-03-17		 133.35
On 2026-03-19		 -1.18 -0.86 139.74
On 2026-03-17		 133.35
On 2026-03-19		 -4.57 135.93
MTD 146.20
On 2026-03-02		 132.77
On 2026-03-09		 -7.35 -5.14 146.20
On 2026-03-02		 132.77
On 2026-03-09		 -9.19 139.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

135.74 -0.04 -0.03 2,121,057