NTRS: Northern Trust Corporation

As of Thursday, July 23rd, 2026

$ 177.95

-0.71 -0.40%

Open: 175.08
High: 178.85
Low: 175.08
Volume: 1,434,733
Previous Close on Wednesday, July 22nd, 2026

$ 178.66

-6.40 -3.46%

Open: 181.39
High: 182.86
Low: 177.37
Volume: 2,780,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 175.08 178.85 175.08 177.95 1,434,733 -0.71 -0.40
2026-07-22 181.39 182.86 177.37 178.66 2,780,090 -6.40 -3.46
2026-07-21 183.06 185.87 182.43 185.06 1,025,715 +2.28 +1.25
2026-07-20 186.54 186.97 182.36 182.78 1,344,520 -1.90 -1.03
2026-07-17 186.00 187.72 182.84 184.68 1,229,926 -3.84 -2.04
2026-07-16 190.94 191.60 186.55 188.52 1,061,530 -2.61 -1.36
2026-07-15 187.73 191.47 187.73 191.13 954,621 +4.49 +2.40
2026-07-14 184.40 188.50 184.17 186.64 82,583 +2.54 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.72
On 2026-07-17		 175.08
On 2026-07-23		 -10.57 -5.61 187.72
On 2026-07-17		 175.08
On 2026-07-23		 -6.73 181.83
10D 191.60
On 2026-07-16		 175.08
On 2026-07-23		 -4.91 -2.69 191.60
On 2026-07-16		 175.08
On 2026-07-23		 -8.62 184.31
20D 191.60
On 2026-07-16		 172.25
On 2026-06-26		 4.02 2.31 191.60
On 2026-07-16		 175.08
On 2026-07-23		 -8.62 180.95
WTD 186.97
On 2026-07-20		 175.08
On 2026-07-23		 -6.73 -3.64 186.97
On 2026-07-20		 175.08
On 2026-07-23		 -6.36 181.11
MTD 191.60
On 2026-07-16		 173.00
On 2026-07-01		 4.11 2.36 191.60
On 2026-07-16		 175.08
On 2026-07-23		 -8.62 182.53
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733