NTRS: Northern Trust Corporation

As of Monday, July 13th, 2026

$ 183.55

-- 0 0%

Open: 183.55
High: 183.55
Low: 183.55
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 183.55

+0.69 +0.38%

Open: 183.79
High: 185.00
Low: 182.00
Volume: 805,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 183.79 185.00 182.00 183.55 805,609 +0.69 +0.38
2026-07-09 181.24 185.57 181.22 182.86 837,259 +2.94 +1.63
2026-07-08 180.93 180.93 176.82 179.92 950,477 -1.47 -0.81
2026-07-07 181.21 182.26 179.94 181.39 865,446 +0.25 +0.14
2026-07-06 176.70 181.21 176.70 181.14 722,819 +4.64 +2.63
2026-07-02 176.68 177.55 174.54 176.50 606,643 +0.90 +0.51
2026-07-01 173.84 177.66 173.00 175.60 723,307 +1.76 +1.01
2026-06-30 175.94 176.46 173.74 173.84 849,449 -1.07 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.57
On 2026-07-09		 176.70
On 2026-07-06		 7.05 3.99 182.26
On 2026-07-07		 176.82
On 2026-07-08		 -2.99 181.77
10D 185.57
On 2026-07-09		 172.25
On 2026-06-26		 7.58 4.31 182.26
On 2026-07-07		 176.82
On 2026-07-08		 -2.99 178.36
20D 185.57
On 2026-07-09		 166.07
On 2026-06-11		 17.42 10.49 178.70
On 2026-06-25		 172.25
On 2026-06-26		 -3.61 176.25
WTD 185.57
On 2026-07-09		 176.70
On 2026-07-06		 7.05 3.99 182.26
On 2026-07-07		 176.82
On 2026-07-08		 -2.99 181.77
MTD 185.57
On 2026-07-09		 173.00
On 2026-07-01		 9.71 5.59 182.26
On 2026-07-07		 176.82
On 2026-07-08		 -2.99 180.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.48 -6.79 -1.89 1,401,112
KO

The Coca-Cola Company

84.36 +0.87 +1.05 5,945,961
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,206,940
VZ

Verizon Communications Inc.

42.57 +0.45 +1.07 12,791,400
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,477.61 -159.40 -0.30 232,555,855
DJTA

Dow Jones Transportation Average

22,248.79 +70.93 +0.32 31,387,902
SPX

S&P 500 Index

7,520.62 -54.77 -0.72
OEX

S&P 100 Index

3,701.35 -27.64 -0.74
NDX

NASDAQ 100 Index

29,278.57 -546.54 -1.83
NYA

NYSE Composite Index

23,890.97 -34.11 -0.14
XAX

NYSE AMEX Composite Index

8,241.49 +133.42 +1.65
RUI

RUSSELL 1000 Index

4,095.40 -29.81 -0.72
RUT

Russell 2000 Index

2,950.21 -27.60 -0.93
RUA

Russell 3000 Index

4,276.35 -31.50 -0.73
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

183.55 0.00 0.00