NTRS: Northern Trust Corporation
$ 107.88 |
|
+0.04 +0.04% |
|
| Open: | 108.61 |
| High: | 108.61 |
| Low: | 106.93 |
| Volume: | 761,208 |
$ 107.84
-1.09 -1.00%
| Open: | 107.36 |
| High: | 108.23 |
| Low: | 107.13 |
| Volume: | 848,517 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 108.61 | 108.61 | 106.93 | 107.88 | 761,208 | +0.04 | +0.04 |
| 2024-11-19 | 107.36 | 108.23 | 107.13 | 107.84 | 848,517 | -1.09 | -1.00 |
| 2024-11-18 | 107.60 | 109.54 | 107.44 | 108.93 | 1,518,253 | +1.33 | +1.24 |
| 2024-11-15 | 106.18 | 107.87 | 105.79 | 107.60 | 1,955,050 | +1.64 | +1.55 |
| 2024-11-14 | 106.68 | 107.21 | 105.65 | 105.96 | 1,003,907 | -0.88 | -0.82 |
| 2024-11-13 | 107.27 | 108.46 | 106.74 | 106.84 | 1,191,046 | -0.11 | -0.10 |
| 2024-11-12 | 106.18 | 107.56 | 106.18 | 106.95 | 1,305,929 | +0.20 | +0.19 |
| 2024-11-11 | 106.32 | 107.72 | 106.28 | 106.75 | 794,845 | +1.57 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.54 On 2024-11-18 |
105.65 On 2024-11-14 |
1.04 | 0.97 | 109.54 On 2024-11-18 |
106.93 On 2024-11-20 |
-2.38 | 107.64 |
| 10D | 109.54 On 2024-11-18 |
104.51 On 2024-11-08 |
1.31 | 1.23 | 108.46 On 2024-11-13 |
105.65 On 2024-11-14 |
-2.59 | 106.92 |
| 20D | 109.54 On 2024-11-18 |
99.07 On 2024-11-04 |
5.37 | 5.24 | 103.78 On 2024-10-24 |
99.07 On 2024-11-04 |
-4.54 | 104.32 |
| WTD | 109.54 On 2024-11-18 |
106.93 On 2024-11-20 |
0.28 | 0.26 | 109.54 On 2024-11-18 |
106.93 On 2024-11-20 |
-2.38 | 108.22 |
| MTD | 109.54 On 2024-11-18 |
99.07 On 2024-11-04 |
7.36 | 7.32 | 108.53 On 2024-11-06 |
104.51 On 2024-11-08 |
-3.70 | 105.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |