NTRS: Northern Trust Corporation
$ 129.99 |
|
-- 0 0% |
Open: | 129.99 |
High: | 129.99 |
Low: | 129.99 |
Volume: | N/A |
$ 129.99
-0.76 -0.58%
Open: | 131.18 |
High: | 131.54 |
Low: | 129.30 |
Volume: | 1,014,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 131.18 | 131.54 | 129.30 | 129.99 | 1,014,516 | -0.76 | -0.58 |
2025-10-08 | 132.96 | 133.10 | 129.84 | 130.75 | 1,264,273 | -1.70 | -1.28 |
2025-10-07 | 133.30 | 133.84 | 131.50 | 132.45 | 1,617,321 | +0.24 | +0.18 |
2025-10-06 | 133.25 | 133.92 | 130.57 | 132.21 | 799,948 | -0.19 | -0.14 |
2025-10-03 | 133.42 | 134.35 | 131.28 | 132.40 | 976,916 | -0.84 | -0.63 |
2025-10-02 | 131.00 | 133.56 | 130.19 | 133.24 | 1,067,798 | +2.04 | +1.55 |
2025-10-01 | 133.61 | 134.54 | 130.56 | 131.20 | 1,281,044 | -3.40 | -2.53 |
2025-09-30 | 134.01 | 135.48 | 131.30 | 134.60 | 1,433,176 | +0.70 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.35 On 2025-10-03 |
129.30 On 2025-10-09 |
-3.25 | -2.44 | 134.35 On 2025-10-03 |
129.30 On 2025-10-09 |
-3.76 | 131.56 |
10D | 135.48 On 2025-09-30 |
129.30 On 2025-10-09 |
-1.39 | -1.06 | 135.48 On 2025-09-30 |
129.30 On 2025-10-09 |
-4.56 | 132.41 |
20D | 135.48 On 2025-09-30 |
128.12 On 2025-09-16 |
0.51 | 0.39 | 135.48 On 2025-09-30 |
129.30 On 2025-10-09 |
-4.56 | 131.47 |
WTD | 133.92 On 2025-10-06 |
129.30 On 2025-10-09 |
-2.41 | -1.82 | 133.92 On 2025-10-06 |
129.30 On 2025-10-09 |
-3.45 | 131.35 |
MTD | 134.54 On 2025-10-01 |
129.30 On 2025-10-09 |
-4.61 | -3.42 | 134.54 On 2025-10-01 |
129.30 On 2025-10-09 |
-3.89 | 131.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |