NTRS: Northern Trust Corporation
$ 87.45 |
|
+0.22 +0.25% |
Open: | 87.61 |
High: | 88.12 |
Low: | 86.21 |
Volume: | 1,760,611 |
$ 87.23
-1.24 -1.40%
Open: | 87.29 |
High: | 87.55 |
Low: | 85.63 |
Volume: | 1,497,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 87.61 | 88.12 | 86.21 | 87.45 | 1,760,611 | +0.22 | +0.25 |
2024-09-11 | 87.29 | 87.55 | 85.63 | 87.23 | 1,497,288 | -1.24 | -1.40 |
2024-09-10 | 87.69 | 88.67 | 85.83 | 88.47 | 1,415,082 | +0.71 | +0.81 |
2024-09-09 | 87.52 | 88.67 | 86.85 | 87.76 | 1,172,306 | +1.10 | +1.27 |
2024-09-06 | 89.02 | 90.09 | 86.22 | 86.66 | 1,209,737 | -3.00 | -3.35 |
2024-09-05 | 90.00 | 90.22 | 89.04 | 89.66 | 797,079 | +0.21 | +0.23 |
2024-09-04 | 90.02 | 90.87 | 89.25 | 89.45 | 1,162,866 | -0.57 | -0.63 |
2024-09-03 | 90.42 | 91.27 | 89.54 | 90.02 | 1,246,736 | -1.19 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.09 On 2024-09-06 |
85.63 On 2024-09-11 |
-2.21 | -2.46 | 90.09 On 2024-09-06 |
85.63 On 2024-09-11 |
-4.95 | 87.51 |
10D | 91.36 On 2024-08-30 |
85.63 On 2024-09-11 |
-1.20 | -1.35 | 91.36 On 2024-08-30 |
85.63 On 2024-09-11 |
-6.27 | 88.74 |
20D | 91.36 On 2024-08-30 |
85.63 On 2024-08-21 |
2.64 | 3.11 | 91.36 On 2024-08-30 |
85.63 On 2024-09-11 |
-6.27 | 88.15 |
WTD | 88.67 On 2024-09-09 |
85.63 On 2024-09-11 |
0.79 | 0.91 | 88.67 On 2024-09-09 |
85.63 On 2024-09-11 |
-3.43 | 87.73 |
MTD | 91.27 On 2024-09-03 |
85.63 On 2024-09-11 |
-3.76 | -4.12 | 91.27 On 2024-09-03 |
85.63 On 2024-09-11 |
-6.18 | 88.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
87.45 | +0.22 | +0.25 | 1,760,611 |