NTRS: Northern Trust Corporation
$ 86.75 |
|
-- 0 0% |
Open: | 86.75 |
High: | 86.75 |
Low: | 86.75 |
Volume: | N/A |
$ 86.75
-0.31 -0.36%
Open: | 88.13 |
High: | 88.52 |
Low: | 85.56 |
Volume: | 1,034,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 88.13 | 88.52 | 85.56 | 86.75 | 1,034,231 | -0.31 | -0.36 |
2023-03-29 | 86.08 | 87.11 | 85.88 | 87.06 | 742,420 | +2.10 | +2.47 |
2023-03-28 | 84.91 | 85.77 | 84.48 | 84.96 | 537,434 | +0.06 | +0.07 |
2023-03-27 | 85.51 | 85.80 | 83.91 | 84.90 | 875,941 | +1.47 | +1.76 |
2023-03-24 | 81.40 | 83.45 | 80.62 | 83.43 | 1,102,926 | +0.21 | +0.25 |
2023-03-23 | 83.69 | 85.00 | 82.92 | 83.22 | 977,845 | -0.56 | -0.67 |
2023-03-22 | 87.22 | 87.22 | 83.65 | 83.78 | 1,135,115 | -3.47 | -3.98 |
2023-03-21 | 86.58 | 87.83 | 86.58 | 87.25 | 921,333 | +2.96 | +3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.52 On 2023-03-30 |
80.62 On 2023-03-24 |
3.53 | 4.24 | 85.80 On 2023-03-27 |
84.48 On 2023-03-28 |
-1.54 | 85.42 |
10D | 88.52 On 2023-03-30 |
80.62 On 2023-03-24 |
1.13 | 1.32 | 87.83 On 2023-03-21 |
80.62 On 2023-03-24 |
-8.21 | 84.74 |
20D | 95.82 On 2023-03-07 |
80.62 On 2023-03-24 |
-6.20 | -6.67 | 95.82 On 2023-03-07 |
80.62 On 2023-03-24 |
-15.86 | 86.68 |
WTD | 88.52 On 2023-03-30 |
83.91 On 2023-03-27 |
3.32 | 3.98 | 85.80 On 2023-03-27 |
84.48 On 2023-03-28 |
-1.54 | 85.92 |
MTD | 95.82 On 2023-03-07 |
80.62 On 2023-03-24 |
-8.52 | -8.94 | 95.82 On 2023-03-07 |
80.62 On 2023-03-24 |
-15.86 | 87.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.03 | +0.01 | +0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTRS
Northern Trust Corporation |
86.75 | 0.00 | 0.00 |