NTRS (Northern Trust Corpo...) Stock Historical Data
$ 125.65 |
|
+0.92 +0.74% |
|
| Open: | 125.51 |
| High: | 126.40 |
| Low: | 124.71 |
| Volume: | 1,152,348 |
$ 124.73
-0.94 -0.75%
| Open: | 126.86 |
| High: | 126.95 |
| Low: | 124.44 |
| Volume: | 1,267,264 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BIV
Vanguard Intermediate-Term Bond ETF |
77.21 | -0.16 | -0.21 | 6,285,248 |
|
SCHV
Schwab U.S. Large-Cap Value ETF |
27.99 | +0.15 | +0.54 | 1,596,868 |
|
ALKS
Alkermes plc |
26.71 | +0.12 | +0.43 | 1,371,374 |
|
STLD
Steel Dynamics Inc. |
123.02 | +0.95 | +0.78 | 891,400 |
|
NTRS
Northern Trust Corporation |
125.65 | +0.92 | +0.74 | 1,152,348 |