NTRS (Northern Trust Corpo...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 127.99

-- 0 0%

Open: 127.99
High: 127.99
Low: 127.99
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 127.99

+1.20 +0.95%

Open: 126.12
High: 128.17
Low: 125.25
Volume: 2,554,310
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.40 -0.62 -0.25 1,088,547
KO

The Coca-Cola Company

71.19 -0.48 -0.67 2,480,162
PFE

Pfizer Inc.

25.25 +0.21 +0.84 9,716,381
VZ

Verizon Communications Inc.

43.66 -0.02 -0.04 5,310,236
VIX

CBOE Volatility Index

16.84 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,443.31 -51.63 -0.12 130,445,280
DJTA

Dow Jones Transportation Average

15,919.40 +85.93 +0.54 22,193,741
SPX

S&P 500 Index

6,210.57 +12.56 +0.20
OEX

S&P 100 Index

3,047.35 +12.59 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,589.95 +111.81 +0.50
NYA

NYSE Composite Index

20,515.50 -25.86 -0.13
XAX

NYSE AMEX Composite Index

5,796.67 -21.68 -0.37
RUI

RUSSELL 1000 Index

3,399.48 +7.65 +0.23
RUT

Russell 2000 Index

2,208.74 +11.20 +0.51
RUA

Russell 3000 Index

3,532.55 +8.38 +0.24
VIX

CBOE Volatility Index

16.84 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.17 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.17 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,329.26 +57.77 +0.56
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

127.99 0.00 0.00