SYK: Stryker Corp

As of Friday, July 17th, 2026

$ 319.87

-11.33 -3.42%

Open: 328.90
High: 329.26
Low: 318.08
Volume: 2,432,368
Previous Close on Thursday, July 16th, 2026

$ 331.20

+14.76 +4.66%

Open: 320.12
High: 335.86
Low: 318.76
Volume: 2,292,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 328.90 329.26 318.08 319.87 2,432,368 -11.33 -3.42
2026-07-16 320.12 335.86 318.76 331.20 2,292,849 +14.76 +4.66
2026-07-15 313.00 317.49 310.36 316.44 2,717,216 +5.17 +1.66
2026-07-14 319.56 319.56 306.53 311.27 3,428,350 -20.18 -6.09
2026-07-13 330.18 336.15 329.10 331.45 2,208,315 +1.67 +0.51
2026-07-10 328.06 331.58 327.00 329.78 2,404,825 +2.67 +0.82
2026-07-09 325.64 330.22 321.79 327.11 1,828,506 +0.26 +0.08
2026-07-08 328.78 330.73 325.51 326.85 2,309,449 -2.89 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -9.91 -3.01 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -8.81 322.05
10D 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -6.67 -2.04 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -8.81 324.84
20D 336.15
On 2026-07-13		 299.36
On 2026-06-18		 18.73 6.22 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -8.81 320.93
WTD 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -9.91 -3.01 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -8.81 322.05
MTD 336.15
On 2026-07-13		 306.53
On 2026-07-14		 5.03 1.60 336.15
On 2026-07-13		 306.53
On 2026-07-14		 -8.81 324.03
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

319.87 -11.33 -3.42 2,432,368