SYK: Stryker Corp

As of Friday, December 12th, 2025

$ 354.09

+1.12 +0.32%

Open: 353.90
High: 356.40
Low: 352.37
Volume: 1,388,490
Previous Close on Thursday, December 11th, 2025

$ 352.97

-0.83 -0.23%

Open: 355.47
High: 361.00
Low: 352.65
Volume: 1,548,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 353.90 356.40 352.37 354.09 1,388,490 +1.12 +0.32
2025-12-11 355.47 361.00 352.65 352.97 1,548,513 -0.83 -0.23
2025-12-10 348.28 354.31 347.26 353.80 2,007,650 +4.57 +1.31
2025-12-09 355.45 357.64 348.78 349.23 1,481,563 -4.37 -1.24
2025-12-08 363.60 363.74 351.50 353.60 1,930,554 -10.42 -2.86
2025-12-05 365.52 368.24 361.95 364.02 1,408,640 -0.33 -0.09
2025-12-04 366.50 367.62 362.38 364.35 1,628,417 -1.60 -0.44
2025-12-03 366.96 369.22 365.50 365.95 939,817 -0.73 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.74
On 2025-12-08		 347.26
On 2025-12-10		 -9.93 -2.73 363.74
On 2025-12-08		 347.26
On 2025-12-10		 -4.53 352.74
10D 374.10
On 2025-12-01		 347.26
On 2025-12-10		 -17.09 -4.60 374.10
On 2025-12-01		 347.26
On 2025-12-10		 -7.17 359.70
20D 376.62
On 2025-11-25		 347.26
On 2025-12-10		 -19.33 -5.18 376.62
On 2025-11-25		 347.26
On 2025-12-10		 -7.79 363.03
WTD 363.74
On 2025-12-08		 347.26
On 2025-12-10		 -9.93 -2.73 363.74
On 2025-12-08		 347.26
On 2025-12-10		 -4.53 352.74
MTD 374.10
On 2025-12-01		 347.26
On 2025-12-10		 -17.09 -4.60 374.10
On 2025-12-01		 347.26
On 2025-12-10		 -7.17 359.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

354.09 +1.12 +0.32 1,388,490