SYK: Stryker Corp
$ 365.29 |
|
-4.83 -1.30% |
|
| Open: | 369.52 |
| High: | 369.52 |
| Low: | 363.10 |
| Volume: | 1,638,574 |
$ 370.12
-9.18 -2.42%
| Open: | 375.45 |
| High: | 377.09 |
| Low: | 367.29 |
| Volume: | 2,162,182 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 369.52 | 369.52 | 363.10 | 365.29 | 1,638,574 | -4.83 | -1.30 |
| 2025-03-10 | 375.45 | 377.09 | 367.29 | 370.12 | 2,162,182 | -9.18 | -2.42 |
| 2025-03-07 | 379.94 | 381.00 | 367.45 | 379.30 | 1,961,507 | -3.01 | -0.79 |
| 2025-03-06 | 392.04 | 393.47 | 380.00 | 382.31 | 1,263,123 | -13.38 | -3.38 |
| 2025-03-05 | 387.75 | 398.00 | 387.01 | 395.69 | 1,103,503 | +5.77 | +1.48 |
| 2025-03-04 | 395.07 | 396.44 | 388.77 | 389.92 | 1,687,235 | -4.96 | -1.26 |
| 2025-03-03 | 390.40 | 397.32 | 388.35 | 394.88 | 1,237,551 | +8.69 | +2.25 |
| 2025-02-28 | 391.05 | 393.82 | 379.61 | 386.19 | 2,855,581 | -2.71 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-24.63 | -6.32 | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-8.77 | 378.54 |
| 10D | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-25.01 | -6.41 | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-8.77 | 384.43 |
| 20D | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-27.31 | -6.96 | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-8.77 | 385.78 |
| WTD | 377.09 On 2025-03-10 |
363.10 On 2025-03-11 |
-14.01 | -3.69 | 377.09 On 2025-03-10 |
363.10 On 2025-03-11 |
-3.71 | 367.71 |
| MTD | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-20.90 | -5.41 | 398.00 On 2025-03-05 |
363.10 On 2025-03-11 |
-8.77 | 382.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |