SYK: Stryker Corp

As of Friday, March 20th, 2026

$ 335.67

-4.09 -1.20%

Open: 340.20
High: 342.29
Low: 334.32
Volume: 2,875,652
Previous Close on Thursday, March 19th, 2026

$ 339.76

-6.05 -1.75%

Open: 342.96
High: 347.08
Low: 339.61
Volume: 2,331,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 340.20 342.29 334.32 335.67 2,875,652 -4.09 -1.20
2026-03-19 342.96 347.08 339.61 339.76 2,331,094 -6.05 -1.75
2026-03-18 345.35 349.33 341.00 345.81 2,402,913 -3.30 -0.95
2026-03-17 350.51 355.75 348.82 349.11 2,517,660 -0.45 -0.13
2026-03-16 340.59 350.34 339.10 349.56 2,858,084 +12.79 +3.80
2026-03-13 341.00 344.40 335.74 336.77 2,272,514 -0.44 -0.13
2026-03-12 343.85 346.66 328.23 337.21 3,547,252 -8.57 -2.48
2026-03-11 358.49 359.75 339.49 345.78 4,057,137 -12.87 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.75
On 2026-03-17		 334.32
On 2026-03-20		 -1.10 -0.33 355.75
On 2026-03-17		 334.32
On 2026-03-20		 -6.02 343.98
10D 367.43
On 2026-03-09		 328.23
On 2026-03-12		 -28.89 -7.92 367.43
On 2026-03-09		 328.23
On 2026-03-12		 -10.67 346.42
20D 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -44.56 -11.72 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -15.69 363.82
WTD 355.75
On 2026-03-17		 334.32
On 2026-03-20		 -1.10 -0.33 355.75
On 2026-03-17		 334.32
On 2026-03-20		 -6.02 343.98
MTD 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -51.79 -13.37 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -15.69 356.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.09 -0.88 -0.90 1,453,255
NQGS

NASDAQ Global Select Market Composite Index

10,617.81 -216.06 -1.99
JBSS

John B. Sanfilippo & Son Inc.

74.45 -1.69 -2.22 148,803
MOMO

Momo Inc.

5.89 -0.29 -4.69 1,294,890
SYK

Stryker Corp

335.67 -4.09 -1.20 2,875,652