SYK: Stryker Corp

As of Friday, May 30th, 2025

$ 382.35

-- 0 0%

Open: 382.35
High: 382.35
Low: 382.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 382.35

+1.96 +0.52%

Open: 381.28
High: 384.66
Low: 378.48
Volume: 840,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 381.28 384.66 378.48 382.35 840,274 +1.96 +0.52
2025-05-28 381.96 385.35 379.73 380.39 1,158,029 -3.39 -0.88
2025-05-27 380.72 385.40 380.00 383.78 1,099,109 +7.16 +1.90
2025-05-23 375.55 379.53 371.27 376.62 1,500,592 -1.66 -0.44
2025-05-22 378.14 380.62 375.86 378.28 1,048,982 -1.47 -0.39
2025-05-21 387.55 388.62 379.16 379.75 1,453,539 -9.80 -2.52
2025-05-20 392.34 393.32 387.99 389.55 1,035,580 -5.14 -1.30
2025-05-19 392.35 394.92 390.00 394.69 1,072,275 +0.48 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.40
On 2025-05-27		 371.27
On 2025-05-23		 2.60 0.68 380.62
On 2025-05-22		 371.27
On 2025-05-23		 -2.46 380.28
10D 394.92
On 2025-05-19		 371.27
On 2025-05-23		 -3.97 -1.03 394.92
On 2025-05-19		 371.27
On 2025-05-23		 -5.99 385.18
20D 394.92
On 2025-05-19		 363.08
On 2025-05-02		 8.43 2.25 394.92
On 2025-05-19		 371.27
On 2025-05-23		 -5.99 383.61
WTD 385.40
On 2025-05-27		 378.48
On 2025-05-29		 5.73 1.52 385.40
On 2025-05-27		 378.48
On 2025-05-29		 -1.80 382.17
MTD 394.92
On 2025-05-19		 363.08
On 2025-05-02		 8.43 2.25 394.92
On 2025-05-19		 371.27
On 2025-05-23		 -5.99 383.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,757
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,139.04 -76.69 -0.18 198,273,003
DJTA

Dow Jones Transportation Average

14,652.82 -92.56 -0.63 46,345,298
SPX

S&P 500 Index

5,890.26 -21.91 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.62 -97.33 -0.46
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.87 -29.19 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

27.19 0.00 0.00
SHV

iShares Short Treasury Bond ETF

110.42 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.90 0.00 0.00
SYK

Stryker Corp

382.35 0.00 0.00