SYK: Stryker Corp

As of Wednesday, June 18th, 2025

$ 373.26

-0.11 -0.03%

Open: 374.07
High: 376.64
Low: 372.05
Volume: 850,961
Previous Close on Tuesday, June 17th, 2025

$ 373.37

-3.75 -0.99%

Open: 376.44
High: 376.99
Low: 370.85
Volume: 1,337,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 374.07 376.64 372.05 373.26 850,961 -0.11 -0.03
2025-06-17 376.44 376.99 370.85 373.37 1,337,818 -3.75 -0.99
2025-06-16 379.13 381.62 375.96 377.12 962,741 -0.18 -0.05
2025-06-13 377.22 382.35 376.79 377.30 876,020 -3.19 -0.84
2025-06-12 381.29 381.59 378.02 380.49 877,829 -0.59 -0.15
2025-06-11 385.07 385.42 379.80 381.08 785,869 -3.97 -1.03
2025-06-10 383.05 386.29 381.84 385.05 951,186 +2.77 +0.72
2025-06-09 383.51 384.03 377.60 382.28 940,512 -1.61 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.35
On 2025-06-13		 370.85
On 2025-06-17		 -7.82 -2.05 382.35
On 2025-06-13		 370.85
On 2025-06-17		 -3.01 376.31
10D 388.69
On 2025-06-06		 370.85
On 2025-06-17		 -9.29 -2.43 388.69
On 2025-06-06		 370.85
On 2025-06-17		 -4.59 379.69
20D 388.69
On 2025-06-06		 370.85
On 2025-06-17		 -16.29 -4.18 388.69
On 2025-06-06		 370.85
On 2025-06-17		 -4.59 380.26
WTD 381.62
On 2025-06-16		 370.85
On 2025-06-17		 -4.04 -1.07 381.62
On 2025-06-16		 370.85
On 2025-06-17		 -2.82 374.58
MTD 388.69
On 2025-06-06		 370.85
On 2025-06-17		 -9.38 -2.45 388.69
On 2025-06-06		 370.85
On 2025-06-17		 -4.59 380.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.65 -0.49 -1.36 56,529
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.87 +0.20 +0.21 69,286
SVXY

ProShares Short VIX Short-Term Futures

40.60 +0.47 +1.17 1,463,067
SYK

Stryker Corp

373.26 -0.11 -0.03 850,961