SYK: Stryker Corp

As of Monday, February 9th, 2026

$ 356.08

-2.21 -0.62%

Open: 354.45
High: 357.22
Low: 349.37
Volume: 2,321,719
Previous Close on Friday, February 6th, 2026

$ 358.29

-4.13 -1.14%

Open: 361.70
High: 364.81
Low: 354.48
Volume: 1,996,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 354.45 357.22 349.37 356.08 2,321,719 -2.21 -0.62
2026-02-06 361.70 364.81 354.48 358.29 1,996,784 -4.13 -1.14
2026-02-05 362.68 368.08 360.79 362.42 2,987,585 +1.76 +0.49
2026-02-04 360.15 369.11 357.73 360.66 3,753,309 -0.16 -0.04
2026-02-03 368.11 371.90 358.79 360.82 2,011,010 -7.32 -1.99
2026-02-02 367.93 369.61 363.92 368.14 1,816,717 -1.42 -0.38
2026-01-30 369.10 375.92 363.48 369.56 3,319,669 +15.26 +4.31
2026-01-29 357.30 359.96 350.32 354.30 2,195,763 -3.53 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.90
On 2026-02-03		 349.37
On 2026-02-09		 -12.06 -3.28 371.90
On 2026-02-03		 349.37
On 2026-02-09		 -6.06 359.65
10D 375.92
On 2026-01-30		 349.37
On 2026-02-09		 -0.90 -0.25 375.92
On 2026-01-30		 349.37
On 2026-02-09		 -7.06 360.27
20D 375.92
On 2026-01-30		 349.37
On 2026-02-09		 -11.46 -3.12 375.92
On 2026-01-30		 349.37
On 2026-02-09		 -7.06 359.94
WTD 357.22
On 2026-02-09		 349.37
On 2026-02-09		 -2.21 -0.62 -- -- -- 356.08
MTD 371.90
On 2026-02-03		 349.37
On 2026-02-09		 -13.48 -3.65 371.90
On 2026-02-03		 349.37
On 2026-02-09		 -6.06 361.07
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

11,391.01 +100.87 +0.89
AHCO

AdaptHealth Corp.

10.72 +0.07 +0.66 1,003,383
JBSS

John B. Sanfilippo & Son Inc.

78.24 -0.37 -0.47 45,898
INVH

Invitation Homes Inc.

26.44 +0.10 +0.38 5,285,326
SYK

Stryker Corp

356.08 -2.21 -0.62 2,321,719