SYK: Stryker Corp

As of Friday, January 2nd, 2026

$ 348.18

-3.29 -0.94%

Open: 351.28
High: 351.55
Low: 345.72
Volume: 1,879,953
Previous Close on Wednesday, December 31st, 2025

$ 351.47

-2.65 -0.75%

Open: 353.93
High: 354.36
Low: 351.15
Volume: 932,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 351.28 351.55 345.72 348.18 1,879,953 -3.29 -0.94
2025-12-31 353.93 354.36 351.15 351.47 932,577 -2.65 -0.75
2025-12-30 351.50 355.09 351.00 354.12 813,191 +1.62 +0.46
2025-12-29 355.08 355.95 351.31 352.50 1,255,382 -1.72 -0.49
2025-12-26 354.65 355.65 353.01 354.22 647,223 -0.52 -0.15
2025-12-24 354.37 355.98 354.37 354.74 787,256 -0.08 -0.02
2025-12-23 355.14 356.52 353.95 354.82 901,983 -1.70 -0.48
2025-12-22 353.61 357.67 353.50 356.52 1,828,407 +1.32 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.95
On 2025-12-29		 345.72
On 2026-01-02		 -6.56 -1.85 355.95
On 2025-12-29		 345.72
On 2026-01-02		 -2.87 352.10
10D 359.81
On 2025-12-18		 345.72
On 2026-01-02		 -4.40 -1.25 359.81
On 2025-12-18		 345.72
On 2026-01-02		 -3.92 353.49
20D 368.24
On 2025-12-05		 345.72
On 2026-01-02		 -17.77 -4.86 368.24
On 2025-12-05		 345.72
On 2026-01-02		 -6.12 354.33
WTD 351.55
On 2026-01-02		 345.72
On 2026-01-02		 -3.29 -0.94 -- -- -- 348.18
MTD 351.55
On 2026-01-02		 345.72
On 2026-01-02		 -3.29 -0.94 -- -- -- 348.18
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

348.18 -3.29 -0.94 1,879,953