SYK: Stryker Corp

As of Wednesday, November 20th, 2024

$ 385.68

-3.00 -0.77%

Open: 389.85
High: 390.00
Low: 382.25
Volume: 1,062,609
Previous Close on Tuesday, November 19th, 2024

$ 388.68

-0.72 -0.18%

Open: 386.93
High: 392.31
Low: 385.89
Volume: 1,524,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 389.85 390.00 382.25 385.68 1,062,609 -3.00 -0.77
2024-11-19 386.93 392.31 385.89 388.68 1,524,142 -0.72 -0.18
2024-11-18 392.97 398.20 389.03 389.40 2,054,476 -0.68 -0.17
2024-11-15 381.99 392.01 380.21 390.08 2,874,032 +6.80 +1.77
2024-11-14 389.54 392.70 382.40 383.28 1,808,430 -5.06 -1.30
2024-11-13 386.67 390.59 385.34 388.34 1,685,882 +1.23 +0.32
2024-11-12 381.42 388.12 380.56 387.11 1,624,526 +8.25 +2.18
2024-11-11 377.47 381.54 376.14 378.86 848,323 +2.90 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.20
On 2024-11-18		 380.21
On 2024-11-15		 -2.66 -0.68 398.20
On 2024-11-18		 382.25
On 2024-11-20		 -4.01 387.42
10D 398.20
On 2024-11-18		 366.12
On 2024-11-07		 16.66 4.51 398.20
On 2024-11-18		 382.25
On 2024-11-20		 -4.01 383.72
20D 398.20
On 2024-11-18		 351.29
On 2024-10-25		 22.44 6.18 373.73
On 2024-10-30		 355.56
On 2024-10-31		 -4.86 372.88
WTD 398.20
On 2024-11-18		 382.25
On 2024-11-20		 -4.40 -1.13 398.20
On 2024-11-18		 382.25
On 2024-11-20		 -4.01 387.92
MTD 398.20
On 2024-11-18		 357.78
On 2024-11-01		 29.40 8.25 398.20
On 2024-11-18		 382.25
On 2024-11-20		 -4.01 379.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.43 -0.26 -0.24 24,771,822
IEFA

iShares Core MSCI EAFE ETF

71.93 -0.27 -0.37 12,456,961
EOG

EOG Resources, Inc.

136.23 +1.05 +0.78 2,061,583
CRM

salesforce.com, inc.

325.70 +2.27 +0.70 3,553,927
SYK

Stryker Corp

385.68 -3.00 -0.77 1,062,609