SYK: Stryker Corp

As of Friday, June 12th, 2026

$ 312.20

+6.56 +2.15%

Open: 308.28
High: 314.27
Low: 306.39
Volume: 3,180,226
Previous Close on Thursday, June 11th, 2026

$ 305.64

-3.20 -1.04%

Open: 307.40
High: 309.98
Low: 302.67
Volume: 2,030,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 308.28 314.27 306.39 312.20 3,180,226 +6.56 +2.15
2026-06-11 307.40 309.98 302.67 305.64 2,030,129 -3.20 -1.04
2026-06-10 314.72 315.47 306.97 308.84 1,671,040 -5.17 -1.65
2026-06-09 303.26 315.16 302.50 314.01 2,701,063 +12.48 +4.14
2026-06-08 302.74 304.98 301.45 301.53 1,666,764 -4.13 -1.35
2026-06-05 305.61 311.00 303.76 305.66 2,122,849 +4.45 +1.48
2026-06-04 299.99 306.45 298.02 301.21 2,476,596 +6.21 +2.11
2026-06-03 295.00 297.52 291.74 295.00 2,172,623 +1.70 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.47
On 2026-06-10		 301.45
On 2026-06-08		 6.54 2.14 315.47
On 2026-06-10		 302.67
On 2026-06-11		 -4.06 308.44
10D 315.47
On 2026-06-10		 290.96
On 2026-06-02		 7.11 2.33 305.32
On 2026-06-01		 290.96
On 2026-06-02		 -4.70 303.69
20D 322.87
On 2026-05-20		 290.96
On 2026-06-02		 6.69 2.19 322.87
On 2026-05-20		 290.96
On 2026-06-02		 -9.88 307.89
WTD 315.47
On 2026-06-10		 301.45
On 2026-06-08		 6.54 2.14 315.47
On 2026-06-10		 302.67
On 2026-06-11		 -4.06 308.44
MTD 315.47
On 2026-06-10		 290.96
On 2026-06-02		 7.11 2.33 305.32
On 2026-06-01		 290.96
On 2026-06-02		 -4.70 303.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

149.71 -2.28 -1.50 5,057,265
SYK

Stryker Corp

312.20 +6.56 +2.15 3,180,226