SYK: Stryker Corp

As of Friday, January 16th, 2026

$ 363.78

+1.29 +0.36%

Open: 361.59
High: 365.44
Low: 360.24
Volume: 2,173,017
Previous Close on Thursday, January 15th, 2026

$ 362.49

+3.10 +0.86%

Open: 358.63
High: 364.41
Low: 356.65
Volume: 1,689,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 361.59 365.44 360.24 363.78 2,173,017 +1.29 +0.36
2026-01-15 358.63 364.41 356.65 362.49 1,689,125 +3.10 +0.86
2026-01-14 353.03 359.39 350.02 359.39 1,794,989 +3.57 +1.00
2026-01-13 361.00 361.90 351.67 355.82 1,820,080 -5.55 -1.54
2026-01-12 366.44 367.19 358.17 361.37 1,778,155 -6.17 -1.68
2026-01-09 367.97 370.75 365.92 367.54 1,942,095 +0.33 +0.09
2026-01-08 364.84 370.88 364.11 367.21 1,682,010 -0.54 -0.15
2026-01-07 367.68 368.22 363.98 367.75 2,174,680 +1.36 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.19
On 2026-01-12		 350.02
On 2026-01-14		 -3.76 -1.02 367.19
On 2026-01-12		 350.02
On 2026-01-14		 -4.68 360.57
10D 370.88
On 2026-01-08		 344.63
On 2026-01-05		 15.60 4.48 370.88
On 2026-01-08		 350.02
On 2026-01-14		 -5.62 362.05
20D 370.88
On 2026-01-08		 344.63
On 2026-01-05		 11.20 3.18 370.88
On 2026-01-08		 350.02
On 2026-01-14		 -5.62 357.77
WTD 367.19
On 2026-01-12		 350.02
On 2026-01-14		 -3.76 -1.02 367.19
On 2026-01-12		 350.02
On 2026-01-14		 -4.68 360.57
MTD 370.88
On 2026-01-08		 344.63
On 2026-01-05		 12.31 3.50 370.88
On 2026-01-08		 350.02
On 2026-01-14		 -5.62 360.79
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

363.78 +1.29 +0.36 2,173,017