SYK: Stryker Corp

As of Friday, August 7th, 2026

$ 339.03

+1.60 +0.47%

Open: 336.67
High: 340.00
Low: 332.54
Volume: 1,802,374
Previous Close on Thursday, August 6th, 2026

$ 337.43

+0.40 +0.12%

Open: 340.45
High: 343.87
Low: 334.24
Volume: 1,790,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 336.67 340.00 332.54 339.03 1,802,374 +1.60 +0.47
2026-08-06 340.45 343.87 334.24 337.43 1,790,195 +0.40 +0.12
2026-08-05 336.10 339.00 330.16 337.03 1,883,940 +1.07 +0.32
2026-08-04 336.04 339.65 331.59 335.96 3,097,733 -5.24 -1.54
2026-08-03 332.94 342.04 330.60 341.20 2,608,289 +15.50 +4.76
2026-07-31 330.10 334.46 317.62 325.70 4,536,427 -22.34 -6.42
2026-07-30 349.73 351.49 344.40 348.04 2,766,777 -4.21 -1.20
2026-07-29 344.12 352.49 342.92 352.25 1,803,758 +5.65 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.87
On 2026-08-06		 330.16
On 2026-08-05		 13.33 4.09 342.04
On 2026-08-03		 330.16
On 2026-08-05		 -3.47 338.13
10D 352.49
On 2026-07-29		 317.62
On 2026-07-31		 8.78 2.66 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 340.00
20D 352.49
On 2026-07-29		 306.53
On 2026-07-14		 9.25 2.80 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 330.12
WTD 343.87
On 2026-08-06		 330.16
On 2026-08-05		 13.33 4.09 342.04
On 2026-08-03		 330.16
On 2026-08-05		 -3.47 338.13
MTD 343.87
On 2026-08-06		 330.16
On 2026-08-05		 13.33 4.09 342.04
On 2026-08-03		 330.16
On 2026-08-05		 -3.47 338.13
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

117.62 +8.22 +7.51 10,723,935
SYK

Stryker Corp

339.03 +1.60 +0.47 1,802,374