SYK: Stryker Corp
$ 370.22 |
|
+1.95 +0.53% |
|
| Open: | 368.41 |
| High: | 372.00 |
| Low: | 367.39 |
| Volume: | 1,881,088 |
$ 368.27
+7.79 +2.16%
| Open: | 363.06 |
| High: | 371.00 |
| Low: | 361.19 |
| Volume: | 1,348,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 368.41 | 372.00 | 367.39 | 370.22 | 1,881,088 | +1.95 | +0.53 |
| 2025-11-21 | 363.06 | 371.00 | 361.19 | 368.27 | 1,348,511 | +7.79 | +2.16 |
| 2025-11-20 | 365.97 | 369.56 | 360.01 | 360.48 | 1,371,284 | -3.75 | -1.03 |
| 2025-11-19 | 359.52 | 364.64 | 358.36 | 364.23 | 1,650,124 | +4.71 | +1.31 |
| 2025-11-18 | 360.13 | 365.25 | 357.46 | 359.52 | 1,749,764 | -0.61 | -0.17 |
| 2025-11-17 | 362.10 | 363.66 | 357.50 | 360.13 | 2,018,715 | -2.09 | -0.58 |
| 2025-11-14 | 371.82 | 373.41 | 362.15 | 362.22 | 1,903,527 | -11.20 | -3.00 |
| 2025-11-13 | 364.80 | 375.99 | 364.80 | 373.42 | 2,589,187 | +6.08 | +1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 372.00 On 2025-11-24 |
357.46 On 2025-11-18 |
10.09 | 2.80 | 365.25 On 2025-11-18 |
358.36 On 2025-11-19 |
-1.89 | 364.54 |
| 10D | 375.99 On 2025-11-13 |
354.07 On 2025-11-11 |
15.20 | 4.28 | 375.99 On 2025-11-13 |
357.46 On 2025-11-18 |
-4.93 | 364.95 |
| 20D | 383.06 On 2025-10-28 |
349.16 On 2025-11-06 |
-13.50 | -3.52 | 383.06 On 2025-10-28 |
349.16 On 2025-11-06 |
-8.85 | 363.18 |
| WTD | 372.00 On 2025-11-24 |
367.39 On 2025-11-24 |
1.95 | 0.53 | -- | -- | -- | 370.22 |
| MTD | 375.99 On 2025-11-13 |
349.16 On 2025-11-06 |
13.98 | 3.92 | 375.99 On 2025-11-13 |
357.46 On 2025-11-18 |
-4.93 | 362.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |