SYK: Stryker Corp

As of Friday, February 27th, 2026

$ 387.46

+1.40 +0.36%

Open: 382.57
High: 388.67
Low: 381.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 386.06

+2.03 +0.53%

Open: 386.24
High: 388.39
Low: 382.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 382.57 388.67 381.75 387.46 0 +1.40 +0.36
2026-02-26 386.24 388.39 382.45 386.06 0 +2.03 +0.53
2026-02-25 379.57 386.56 379.46 384.03 0 +2.70 +0.71
2026-02-24 384.27 385.96 379.13 381.33 0 -3.40 -0.88
2026-02-23 380.29 388.21 379.76 384.73 0 +4.50 +1.18
2026-02-20 374.50 381.39 370.15 380.23 1,798,583 +7.57 +2.03
2026-02-19 374.69 376.95 368.90 372.66 1,486,736 -4.66 -1.24
2026-02-18 367.65 377.34 366.10 377.32 2,651,972 +8.14 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.67
On 2026-02-27		 379.13
On 2026-02-24		 7.23 1.90 388.21
On 2026-02-23		 379.13
On 2026-02-24		 -2.34 384.72
10D 388.67
On 2026-02-27		 364.25
On 2026-02-13		 21.61 5.91 378.09
On 2026-02-13		 366.10
On 2026-02-18		 -3.17 378.91
20D 388.67
On 2026-02-27		 349.37
On 2026-02-09		 33.16 9.36 375.92
On 2026-01-30		 349.37
On 2026-02-09		 -7.06 370.78
WTD 388.67
On 2026-02-27		 379.13
On 2026-02-24		 7.23 1.90 388.21
On 2026-02-23		 379.13
On 2026-02-24		 -2.34 384.72
MTD 388.67
On 2026-02-27		 349.37
On 2026-02-09		 17.90 4.84 371.90
On 2026-02-03		 349.37
On 2026-02-09		 -6.06 370.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

387.46 +1.40 +0.36