SYK: Stryker Corp

As of Thursday, April 25th, 2024

$ 337.15

+0.30 +0.09%

Open: 335.84
High: 337.87
Low: 333.33
Volume: 1,615,335
Previous Close on Wednesday, April 24th, 2024

$ 336.85

+1.94 +0.58%

Open: 335.28
High: 342.60
Low: 334.20
Volume: 1,478,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 335.84 337.87 333.33 337.15 1,547,178 +0.30 +0.09
2024-04-24 335.28 342.60 334.20 336.85 1,478,179 +1.94 +0.58
2024-04-23 328.55 335.12 327.00 334.91 1,376,267 +7.23 +2.21
2024-04-22 327.71 329.43 323.75 327.68 1,631,261 +2.25 +0.69
2024-04-19 330.38 330.38 324.68 325.43 1,784,521 -2.02 -0.62
2024-04-18 336.07 337.03 326.59 327.45 2,088,486 -8.58 -2.55
2024-04-17 338.61 339.40 334.59 336.03 1,056,662 -1.63 -0.48
2024-04-16 341.14 341.43 334.19 337.66 1,223,826 -1.47 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.60
On 2024-04-24		 323.75
On 2024-04-22		 9.70 2.96 342.60
On 2024-04-24		 333.33
On 2024-04-25		 -2.70 332.40
10D 346.33
On 2024-04-15		 323.75
On 2024-04-22		 -9.14 -2.64 346.33
On 2024-04-15		 323.75
On 2024-04-22		 -6.52 334.43
20D 359.50
On 2024-03-28		 323.75
On 2024-04-22		 -21.56 -6.01 359.50
On 2024-03-28		 323.75
On 2024-04-22		 -9.94 342.50
WTD 342.60
On 2024-04-24		 323.75
On 2024-04-22		 11.72 3.60 342.60
On 2024-04-24		 333.33
On 2024-04-25		 -2.70 334.15
MTD 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -20.72 -5.79 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -9.35 341.69
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

337.15 +0.30 +0.09 1,615,335