SYK: Stryker Corp

As of Monday, August 8th, 2022

$ 215.79

-- 0 0%

Open: 215.79
High: 215.79
Low: 215.79
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 215.79

+1.56 +0.73%

Open: 212.49
High: 215.99
Low: 212.05
Volume: 1,152,271

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 212.49 215.99 212.05 215.79 1,152,271 +1.56 +0.73%
2022-08-04 216.29 216.53 213.92 214.23 979,895 -1.67 -0.77%
2022-08-03 214.74 217.55 212.92 215.90 1,032,580 +2.65 +1.24%
2022-08-02 213.41 216.38 212.31 213.25 851,837 -0.24 -0.11%
2022-08-01 212.48 215.09 211.09 213.49 1,564,029 -1.26 -0.59%
2022-07-29 217.74 218.00 214.40 214.75 1,921,492 -4.28 -1.95%
2022-07-28 211.80 220.81 210.71 219.03 3,633,531 +7.23 +3.41%
2022-07-27 219.65 221.01 206.01 211.80 3,773,194 +7.39 +3.62%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.84 +1.48 +1.99% 1,271,100
KO

The Coca-Cola Company

63.43 +0.05 +0.08% 1,574,311
PFE

Pfizer Inc.

49.34 +0.07 +0.14% 2,340,435
VZ

Verizon Communications Inc.

44.82 -0.14 -0.30% 2,550,512
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,078.29 +274.82 +0.84% 56,175,886
DJTA

Dow Jones Transportation Average

14,767.59 +166.54 +1.14% 13,578,814
SPX

S&P 500 Index

4,182.62 +37.43 +0.90%
OEX

S&P 100 Index

1,911.22 +17.58 +0.93%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,369.02 +161.33 +1.22% 0
NYA

NYSE Composite Index

15,406.80 +133.57 +0.87%
XAX

NYSE AMEX Composite Index

4,004.36 +39.95 +1.01%
RUI

RUSSELL 1000 Index

2,305.25 +23.57 +1.03%
RUT

Russell 2000 Index

1,956.34 +34.52 +1.80%
RUA

Russell 3000 Index

2,429.15 +25.94 +1.08%
W5000

Wilshire 5000 Total Market Index

41,918.68 +479.48 +1.16%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.01 +0.04%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.75 +0.58 +2.13%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.62 +42.68 +0.68% 0
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

215.79 0.00 0.00%