SYK: Stryker Corp

As of Tuesday, January 13th, 2026

$ 355.82

-5.55 -1.54%

Open: 361.00
High: 361.90
Low: 351.67
Volume: 1,820,080
Previous Close on Monday, January 12th, 2026

$ 361.37

-6.17 -1.68%

Open: 366.44
High: 367.19
Low: 358.17
Volume: 1,778,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 361.00 361.90 351.67 355.82 1,820,080 -5.55 -1.54
2026-01-12 366.44 367.19 358.17 361.37 1,778,155 -6.17 -1.68
2026-01-09 367.97 370.75 365.92 367.54 1,942,095 +0.33 +0.09
2026-01-08 364.84 370.88 364.11 367.21 1,682,010 -0.54 -0.15
2026-01-07 367.68 368.22 363.98 367.75 2,174,680 +1.36 +0.37
2026-01-06 350.89 367.04 349.00 366.39 2,276,300 +17.60 +5.05
2026-01-05 345.11 351.57 344.63 348.79 1,790,123 +0.61 +0.18
2026-01-02 351.28 351.55 345.72 348.18 1,879,953 -3.29 -0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

355.82 -5.55 -1.54 1,820,080