SYK: Stryker Corp
$ 391.41 |
|
+1.74 +0.45% |
Open: | 389.77 |
High: | 391.99 |
Low: | 388.35 |
Volume: | 672,480 |
$ 389.67
-3.48 -0.89%
Open: | 390.65 |
High: | 392.50 |
Low: | 387.92 |
Volume: | 1,028,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 389.77 | 391.99 | 388.35 | 391.41 | 672,473 | +1.74 | +0.45 |
2025-08-28 | 390.65 | 392.50 | 387.92 | 389.67 | 1,028,567 | -3.48 | -0.89 |
2025-08-27 | 394.34 | 395.11 | 391.67 | 393.15 | 648,755 | -1.18 | -0.30 |
2025-08-26 | 391.20 | 394.96 | 389.71 | 394.33 | 1,031,673 | +3.45 | +0.88 |
2025-08-25 | 393.67 | 395.35 | 389.35 | 390.88 | 965,969 | -3.34 | -0.85 |
2025-08-22 | 385.75 | 395.23 | 384.33 | 394.22 | 891,696 | +9.39 | +2.44 |
2025-08-21 | 389.95 | 390.91 | 384.58 | 384.83 | 1,032,112 | -7.04 | -1.80 |
2025-08-20 | 391.68 | 395.37 | 390.11 | 391.87 | 1,388,341 | +1.93 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 395.35 On 2025-08-25 |
387.92 On 2025-08-28 |
-2.81 | -0.71 | 395.35 On 2025-08-25 |
387.92 On 2025-08-28 |
-1.88 | 391.89 |
10D | 395.37 On 2025-08-20 |
380.24 On 2025-08-19 |
9.50 | 2.49 | 395.37 On 2025-08-20 |
384.33 On 2025-08-22 |
-2.79 | 390.19 |
20D | 395.37 On 2025-08-20 |
373.72 On 2025-08-07 |
13.62 | 3.61 | 395.37 On 2025-08-20 |
384.33 On 2025-08-22 |
-2.79 | 384.29 |
WTD | 395.35 On 2025-08-25 |
387.92 On 2025-08-28 |
-2.81 | -0.71 | 395.35 On 2025-08-25 |
387.92 On 2025-08-28 |
-1.88 | 391.89 |
MTD | 395.37 On 2025-08-20 |
372.32 On 2025-08-01 |
-1.32 | -0.34 | 395.37 On 2025-08-20 |
384.33 On 2025-08-22 |
-2.79 | 383.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
112.97 | +0.41 | +0.36 | 4,626,758 |
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
SYK
Stryker Corp |
391.41 | +1.74 | +0.45 | 672,480 |