SYK: Stryker Corp
$ 354.08 |
|
+1.85 +0.53% |
Open: | 354.02 |
High: | 355.92 |
Low: | 352.62 |
Volume: | 953,747 |
$ 352.23
-3.41 -0.96%
Open: | 353.37 |
High: | 354.23 |
Low: | 350.79 |
Volume: | 2,075,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 354.02 | 355.92 | 352.62 | 354.08 | 953,747 | +1.85 | +0.53 |
2024-03-15 | 353.37 | 354.23 | 350.79 | 352.23 | 2,075,224 | -3.41 | -0.96 |
2024-03-14 | 356.56 | 358.22 | 353.16 | 355.64 | 959,236 | -1.25 | -0.35 |
2024-03-13 | 359.63 | 359.65 | 355.80 | 356.89 | 1,105,232 | -1.50 | -0.42 |
2024-03-12 | 355.17 | 360.33 | 353.76 | 358.39 | 714,584 | +2.80 | +0.79 |
2024-03-11 | 357.87 | 361.41 | 354.37 | 355.59 | 1,094,457 | -2.28 | -0.64 |
2024-03-08 | 357.12 | 360.28 | 355.64 | 357.87 | 845,381 | +0.25 | +0.07 |
2024-03-07 | 357.46 | 359.78 | 355.67 | 357.62 | 797,101 | +2.62 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 360.33 On 2024-03-12 |
350.79 On 2024-03-15 |
-1.51 | -0.42 | 360.33 On 2024-03-12 |
350.79 On 2024-03-15 |
-2.65 | 355.45 |
10D | 361.41 On 2024-03-11 |
349.91 On 2024-03-05 |
-1.77 | -0.50 | 361.41 On 2024-03-11 |
350.79 On 2024-03-15 |
-2.94 | 355.57 |
20D | 361.41 On 2024-03-11 |
346.04 On 2024-02-21 |
4.78 | 1.37 | 361.41 On 2024-03-11 |
350.79 On 2024-03-15 |
-2.94 | 353.71 |
WTD | 355.92 On 2024-03-18 |
352.62 On 2024-03-18 |
1.85 | 0.53 | -- | -- | -- | 354.08 |
MTD | 361.41 On 2024-03-11 |
347.08 On 2024-03-01 |
5.01 | 1.44 | 361.41 On 2024-03-11 |
350.79 On 2024-03-15 |
-2.94 | 355.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYK
Stryker Corp |
354.08 | +1.85 | +0.53 | 953,747 |