SYK: Stryker Corp

As of Tuesday, October 21st, 2025

$ 379.76

-1.46 -0.38%

Open: 381.22
High: 383.12
Low: 377.24
Volume: 1,047,595
Previous Close on Monday, October 20th, 2025

$ 381.22

+6.80 +1.82%

Open: 375.70
High: 382.72
Low: 370.94
Volume: 1,392,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 381.22 383.12 377.24 379.76 1,047,595 -1.46 -0.38
2025-10-20 375.70 382.72 370.94 381.22 1,392,294 +6.80 +1.82
2025-10-17 369.51 374.78 368.31 374.42 1,126,378 +5.17 +1.40
2025-10-16 370.24 372.88 366.47 369.25 1,122,214 -0.50 -0.14
2025-10-15 369.57 373.04 367.32 369.75 1,482,194 -0.25 -0.07
2025-10-14 364.30 372.95 364.27 370.00 1,288,176 +5.08 +1.39
2025-10-13 363.96 370.60 363.37 364.92 1,119,340 +0.32 +0.09
2025-10-10 370.30 371.80 364.60 364.60 1,261,209 -5.60 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.12
On 2025-10-21		 366.47
On 2025-10-16		 9.76 2.64 373.04
On 2025-10-15		 366.47
On 2025-10-16		 -1.76 374.88
10D 383.12
On 2025-10-21		 363.37
On 2025-10-13		 10.52 2.85 376.91
On 2025-10-09		 363.37
On 2025-10-13		 -3.59 371.94
20D 383.12
On 2025-10-21		 352.65
On 2025-10-01		 6.24 1.67 374.18
On 2025-09-24		 352.65
On 2025-10-01		 -5.75 370.22
WTD 383.12
On 2025-10-21		 370.94
On 2025-10-20		 5.34 1.43 382.72
On 2025-10-20		 382.72
On 2025-10-20		 0.00 380.49
MTD 383.12
On 2025-10-21		 352.65
On 2025-10-01		 10.09 2.73 376.91
On 2025-10-09		 363.37
On 2025-10-13		 -3.59 370.40
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

379.76 -1.46 -0.38 1,047,595