SYK: Stryker Corp
$ 268.22 |
|
-- 0 0% |
Open: | 268.22 |
High: | 268.22 |
Low: | 268.22 |
Volume: | N/A |
$ 268.22
-4.23 -1.55%
Open: | 271.07 |
High: | 272.87 |
Low: | 267.61 |
Volume: | 1,368,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 271.07 | 272.87 | 267.61 | 268.22 | 1,368,190 | -4.23 | -1.55 |
2023-02-07 | 268.76 | 273.72 | 265.47 | 272.45 | 1,851,531 | +0.97 | +0.36 |
2023-02-06 | 281.16 | 281.20 | 270.74 | 271.48 | 1,789,866 | -11.66 | -4.12 |
2023-02-03 | 280.35 | 284.00 | 280.07 | 283.14 | 1,535,349 | +0.66 | +0.23 |
2023-02-02 | 276.44 | 282.56 | 276.03 | 282.48 | 2,020,192 | +3.53 | +1.27 |
2023-02-01 | 269.62 | 280.46 | 267.00 | 278.95 | 4,613,130 | +25.14 | +9.91 |
2023-01-31 | 249.09 | 253.96 | 248.96 | 253.81 | 1,660,936 | +4.27 | +1.71 |
2023-01-30 | 251.86 | 254.16 | 249.27 | 249.54 | 1,209,669 | -4.63 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.00 On 2023-02-03 |
265.47 On 2023-02-07 |
-10.73 | -3.85 | 284.00 On 2023-02-03 |
265.47 On 2023-02-07 |
-6.52 | 275.55 |
10D | 284.00 On 2023-02-03 |
248.96 On 2023-01-31 |
15.27 | 6.04 | 284.00 On 2023-02-03 |
265.47 On 2023-02-07 |
-6.52 | 266.67 |
20D | 284.00 On 2023-02-03 |
248.80 On 2023-01-19 |
4.41 | 1.67 | 284.00 On 2023-02-03 |
265.47 On 2023-02-07 |
-6.52 | 261.29 |
WTD | 281.20 On 2023-02-06 |
265.47 On 2023-02-07 |
-14.92 | -5.27 | 281.20 On 2023-02-06 |
265.47 On 2023-02-07 |
-5.59 | 270.72 |
MTD | 284.00 On 2023-02-03 |
265.47 On 2023-02-07 |
14.41 | 5.68 | 284.00 On 2023-02-03 |
265.47 On 2023-02-07 |
-6.52 | 276.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYK
Stryker Corp |
268.22 | 0.00 | 0.00 |