SYK: Stryker Corp

As of Tuesday, October 27th, 2026

$ 302.00

-5.15 -1.68%

Open: 304.06
High: 305.62
Low: 298.86
Volume: 2,265,822
Previous Close on Monday, October 26th, 2026

$ 307.15

-- 0 0%

Open: 305.43
High: 307.47
Low: 301.78
Volume: 1,894,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 304.06 305.62 298.86 302.00 2,265,822 -5.15 -1.68
2026-10-26 305.43 307.47 301.78 307.15 1,894,293 0.00 0.00
2026-10-23 305.01 309.57 305.00 307.15 1,984,850 -0.01 0.00
2026-10-22 299.80 309.68 299.36 307.16 2,638,468 +9.56 +3.21
2026-10-21 297.57 303.66 293.10 297.60 2,406,339 -6.80 -2.23
2026-10-20 302.29 305.03 298.93 304.40 3,024,753 +6.46 +2.17
2026-10-19 290.42 301.15 290.01 297.94 3,063,802 +3.28 +1.11
2026-10-16 295.89 299.67 293.75 294.66 3,378,101 +1.43 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.68
On 2026-10-22		 293.10
On 2026-10-21		 -2.40 -0.79 309.68
On 2026-10-22		 298.86
On 2026-10-27		 -3.49 304.21
10D 309.68
On 2026-10-22		 278.58
On 2026-10-14		 19.45 6.88 305.03
On 2026-10-20		 293.10
On 2026-10-21		 -3.91 299.29
20D 309.68
On 2026-10-22		 271.21
On 2026-10-02		 23.23 8.33 286.09
On 2026-10-05		 271.67
On 2026-10-08		 -5.04 288.75
WTD 307.47
On 2026-10-26		 298.86
On 2026-10-27		 -5.15 -1.68 307.47
On 2026-10-26		 298.86
On 2026-10-27		 -2.80 304.58
MTD 309.68
On 2026-10-22		 271.21
On 2026-10-02		 26.61 9.66 286.09
On 2026-10-05		 271.67
On 2026-10-08		 -5.04 289.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
SYK

Stryker Corp

302.00 -5.15 -1.68 2,265,822