SYK: Stryker Corp
$ 379.76 |
|
-1.46 -0.38% |
Open: | 381.22 |
High: | 383.12 |
Low: | 377.24 |
Volume: | 1,047,595 |
$ 381.22
+6.80 +1.82%
Open: | 375.70 |
High: | 382.72 |
Low: | 370.94 |
Volume: | 1,392,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 381.22 | 383.12 | 377.24 | 379.76 | 1,047,595 | -1.46 | -0.38 |
2025-10-20 | 375.70 | 382.72 | 370.94 | 381.22 | 1,392,294 | +6.80 | +1.82 |
2025-10-17 | 369.51 | 374.78 | 368.31 | 374.42 | 1,126,378 | +5.17 | +1.40 |
2025-10-16 | 370.24 | 372.88 | 366.47 | 369.25 | 1,122,214 | -0.50 | -0.14 |
2025-10-15 | 369.57 | 373.04 | 367.32 | 369.75 | 1,482,194 | -0.25 | -0.07 |
2025-10-14 | 364.30 | 372.95 | 364.27 | 370.00 | 1,288,176 | +5.08 | +1.39 |
2025-10-13 | 363.96 | 370.60 | 363.37 | 364.92 | 1,119,340 | +0.32 | +0.09 |
2025-10-10 | 370.30 | 371.80 | 364.60 | 364.60 | 1,261,209 | -5.60 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 383.12 On 2025-10-21 |
366.47 On 2025-10-16 |
9.76 | 2.64 | 373.04 On 2025-10-15 |
366.47 On 2025-10-16 |
-1.76 | 374.88 |
10D | 383.12 On 2025-10-21 |
363.37 On 2025-10-13 |
10.52 | 2.85 | 376.91 On 2025-10-09 |
363.37 On 2025-10-13 |
-3.59 | 371.94 |
20D | 383.12 On 2025-10-21 |
352.65 On 2025-10-01 |
6.24 | 1.67 | 374.18 On 2025-09-24 |
352.65 On 2025-10-01 |
-5.75 | 370.22 |
WTD | 383.12 On 2025-10-21 |
370.94 On 2025-10-20 |
5.34 | 1.43 | 382.72 On 2025-10-20 |
382.72 On 2025-10-20 |
0.00 | 380.49 |
MTD | 383.12 On 2025-10-21 |
352.65 On 2025-10-01 |
10.09 | 2.73 | 376.91 On 2025-10-09 |
363.37 On 2025-10-13 |
-3.59 | 370.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYK
Stryker Corp |
379.76 | -1.46 | -0.38 | 1,047,595 |