SYK: Stryker Corp

As of Friday, August 1st, 2025

$ 377.79

-14.94 -3.80%

Open: 372.32
High: 383.09
Low: 372.32
Volume: 3,012,226
Previous Close on Thursday, July 31st, 2025

$ 392.73

-7.68 -1.92%

Open: 398.27
High: 401.99
Low: 392.07
Volume: 2,337,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 372.32 383.09 372.32 377.79 3,012,226 -14.94 -3.80
2025-07-31 398.27 401.99 392.07 392.73 2,337,267 -7.68 -1.92
2025-07-30 398.75 403.22 398.00 400.41 1,076,750 -0.16 -0.04
2025-07-29 402.00 403.92 399.31 400.57 967,694 -0.12 -0.03
2025-07-28 402.59 404.14 399.25 400.69 888,444 -2.84 -0.70
2025-07-25 397.83 403.79 396.40 403.53 963,566 +6.87 +1.73
2025-07-24 401.10 402.63 396.30 396.66 1,711,786 -4.27 -1.07
2025-07-23 399.40 404.87 393.19 400.93 1,455,125 +5.78 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.14
On 2025-07-28		 372.32
On 2025-08-01		 -25.74 -6.38 404.14
On 2025-07-28		 372.32
On 2025-08-01		 -7.87 394.44
10D 404.87
On 2025-07-23		 372.32
On 2025-08-01		 -11.61 -2.98 404.87
On 2025-07-23		 372.32
On 2025-08-01		 -8.04 395.58
20D 404.87
On 2025-07-23		 372.32
On 2025-08-01		 -17.49 -4.42 404.87
On 2025-07-23		 372.32
On 2025-08-01		 -8.04 393.26
WTD 404.14
On 2025-07-28		 372.32
On 2025-08-01		 -25.74 -6.38 404.14
On 2025-07-28		 372.32
On 2025-08-01		 -7.87 394.44
MTD 383.09
On 2025-08-01		 372.32
On 2025-08-01		 -14.94 -3.80 -- -- -- 377.79
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

377.79 -14.94 -3.80 3,012,226