SYK: Stryker Corp

As of Friday, April 10th, 2026

$ 339.15

+0.01 +0.00%

Open: 342.89
High: 345.18
Low: 337.03
Volume: 1,733,703
Previous Close on Thursday, April 9th, 2026

$ 339.14

-0.87 -0.26%

Open: 338.16
High: 339.94
Low: 334.22
Volume: 1,389,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 342.89 345.18 337.03 339.15 1,733,703 +0.01 +0.00
2026-04-09 338.16 339.94 334.22 339.14 1,389,412 -0.87 -0.26
2026-04-08 336.29 341.29 336.29 340.01 1,730,572 +7.94 +2.39
2026-04-07 330.25 333.18 327.70 332.07 1,621,270 -0.23 -0.07
2026-04-06 330.91 334.42 330.22 332.30 1,331,804 +0.76 +0.23
2026-04-02 327.00 332.99 324.03 331.54 1,485,584 +2.14 +0.65
2026-04-01 329.28 331.57 326.55 329.40 1,657,168 +0.81 +0.25
2026-03-31 327.00 328.94 319.32 328.59 2,335,310 +2.49 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.18
On 2026-04-10		 327.70
On 2026-04-07		 7.61 2.30 341.29
On 2026-04-08		 334.22
On 2026-04-09		 -2.07 336.53
10D 345.18
On 2026-04-10		 319.32
On 2026-03-31		 6.47 1.94 335.04
On 2026-03-27		 319.32
On 2026-03-31		 -4.69 332.57
20D 355.75
On 2026-03-17		 319.32
On 2026-03-31		 1.94 0.58 355.75
On 2026-03-17		 319.32
On 2026-03-31		 -10.24 335.19
WTD 345.18
On 2026-04-10		 327.70
On 2026-04-07		 7.61 2.30 341.29
On 2026-04-08		 334.22
On 2026-04-09		 -2.07 336.53
MTD 345.18
On 2026-04-10		 324.03
On 2026-04-02		 10.56 3.21 341.29
On 2026-04-08		 334.22
On 2026-04-09		 -2.07 334.80
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.64 -1.22 -1.23 85,005
VTRS

Viatris Inc.

13.47 -0.14 -1.03 6,539,654
JBSS

John B. Sanfilippo & Son Inc.

82.48 -1.33 -1.59 40,999
OEF

iShares S&P 100 ETF

333.22 +0.40 +0.12 312,678
SYK

Stryker Corp

339.15 +0.01 +0.00 1,733,703