SYK: Stryker Corp

As of Thursday, October 9th, 2025

$ 370.20

-5.09 -1.36%

Open: 375.91
High: 376.91
Low: 369.81
Volume: 1,393,676
Previous Close on Wednesday, October 8th, 2025

$ 375.29

+6.05 +1.64%

Open: 370.13
High: 375.81
Low: 369.34
Volume: 1,509,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 375.91 376.91 369.81 370.20 1,393,676 -5.09 -1.36
2025-10-08 370.13 375.81 369.34 375.29 1,509,253 +6.05 +1.64
2025-10-07 367.09 370.00 364.93 369.24 1,382,448 +2.96 +0.81
2025-10-06 371.01 373.50 365.00 366.28 1,411,186 -4.22 -1.14
2025-10-03 367.30 373.22 366.81 370.50 1,077,238 +4.10 +1.12
2025-10-02 361.66 366.80 359.18 366.40 1,641,099 +2.25 +0.62
2025-10-01 370.09 371.17 352.65 364.15 3,191,884 -5.52 -1.49
2025-09-30 369.18 371.25 365.90 369.67 1,650,628 -0.21 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 376.91
On 2025-10-09		 364.93
On 2025-10-07		 3.80 1.04 373.50
On 2025-10-06		 364.93
On 2025-10-07		 -2.29 370.30
10D 376.91
On 2025-10-09		 352.65
On 2025-10-01		 1.63 0.44 372.30
On 2025-09-26		 352.65
On 2025-10-01		 -5.28 369.06
20D 387.80
On 2025-09-12		 352.65
On 2025-10-01		 -18.59 -4.78 387.80
On 2025-09-12		 352.65
On 2025-10-01		 -9.07 372.54
WTD 376.91
On 2025-10-09		 364.93
On 2025-10-07		 -0.30 -0.08 373.50
On 2025-10-06		 364.93
On 2025-10-07		 -2.29 370.25
MTD 376.91
On 2025-10-09		 352.65
On 2025-10-01		 0.53 0.14 371.17
On 2025-10-01		 359.18
On 2025-10-02		 -3.23 368.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.70 -0.11 -2.29 2,722,985
SYK

Stryker Corp

370.20 -5.09 -1.36 1,393,676