SYK: Stryker Corp

As of Thursday, July 2nd, 2026

$ 326.54

+13.15 +4.20%

Open: 317.04
High: 327.76
Low: 307.49
Volume: 2,596,580
Previous Close on Wednesday, July 1st, 2026

$ 313.39

-1.45 -0.46%

Open: 317.16
High: 319.02
Low: 309.23
Volume: 2,917,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 317.04 327.76 307.49 326.54 2,596,580 +13.15 +4.20
2026-07-01 317.16 319.02 309.23 313.39 2,917,683 -1.45 -0.46
2026-06-30 326.61 327.00 311.19 314.84 2,848,541 -15.68 -4.74
2026-06-29 333.07 334.75 329.25 330.52 2,799,416 -2.19 -0.66
2026-06-26 317.75 333.82 317.75 332.71 5,507,173 +16.60 +5.25
2026-06-25 316.02 322.25 314.00 316.11 2,299,751 +2.43 +0.77
2026-06-24 312.81 319.54 311.55 313.68 2,748,226 +3.68 +1.19
2026-06-23 308.78 311.68 304.04 310.00 2,260,457 +5.36 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.75
On 2026-06-29		 307.49
On 2026-07-02		 10.43 3.30 334.75
On 2026-06-29		 307.49
On 2026-07-02		 -8.14 323.60
10D 334.75
On 2026-06-29		 299.36
On 2026-06-18		 25.40 8.43 334.75
On 2026-06-29		 307.49
On 2026-07-02		 -8.14 317.02
20D 334.75
On 2026-06-29		 298.02
On 2026-06-04		 31.54 10.69 334.75
On 2026-06-29		 307.49
On 2026-07-02		 -8.14 311.95
WTD 334.75
On 2026-06-29		 307.49
On 2026-07-02		 -6.17 -1.85 334.75
On 2026-06-29		 307.49
On 2026-07-02		 -8.14 321.32
MTD 327.76
On 2026-07-02		 307.49
On 2026-07-02		 11.70 3.72 319.02
On 2026-07-01		 319.02
On 2026-07-01		 0.00 319.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.87 -0.09 -1.51 493,261
SYK

Stryker Corp

326.54 +13.15 +4.20 2,596,580