SYK: Stryker Corp
$ 285.28 |
|
+0.83 +0.29% |
Open: | 283.80 |
High: | 287.74 |
Low: | 283.40 |
Volume: | 890,575 |
$ 284.45
-4.52 -1.56%
Open: | 287.45 |
High: | 288.49 |
Low: | 284.30 |
Volume: | 960,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 283.80 | 287.74 | 283.40 | 285.28 | 890,575 | +0.83 | +0.29 |
2023-09-21 | 287.45 | 288.49 | 284.30 | 284.45 | 960,237 | -4.52 | -1.56 |
2023-09-20 | 295.32 | 295.66 | 288.92 | 288.97 | 834,403 | -4.74 | -1.61 |
2023-09-19 | 293.50 | 294.20 | 291.20 | 293.71 | 683,857 | +0.49 | +0.17 |
2023-09-18 | 292.39 | 294.57 | 289.71 | 293.22 | 1,042,285 | +0.45 | +0.15 |
2023-09-15 | 295.00 | 297.00 | 292.64 | 292.77 | 2,045,689 | -2.23 | -0.76 |
2023-09-14 | 298.71 | 299.45 | 294.50 | 295.00 | 1,288,632 | -2.32 | -0.78 |
2023-09-13 | 293.65 | 297.70 | 291.98 | 297.32 | 1,433,363 | +2.55 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 295.66 On 2023-09-20 |
283.40 On 2023-09-22 |
-7.49 | -2.56 | 295.66 On 2023-09-20 |
283.40 On 2023-09-22 |
-4.15 | 289.13 |
10D | 301.58 On 2023-09-11 |
283.40 On 2023-09-22 |
-4.26 | -1.47 | 301.58 On 2023-09-11 |
283.40 On 2023-09-22 |
-6.03 | 292.52 |
20D | 301.58 On 2023-09-11 |
273.09 On 2023-08-25 |
11.84 | 4.33 | 301.58 On 2023-09-11 |
283.40 On 2023-09-22 |
-6.03 | 288.79 |
WTD | 295.66 On 2023-09-20 |
283.40 On 2023-09-22 |
-7.49 | -2.56 | 295.66 On 2023-09-20 |
283.40 On 2023-09-22 |
-4.15 | 289.13 |
MTD | 301.58 On 2023-09-11 |
282.93 On 2023-09-01 |
1.73 | 0.61 | 301.58 On 2023-09-11 |
283.40 On 2023-09-22 |
-6.03 | 290.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |