SYK: Stryker Corp

As of Wednesday, September 16th, 2026

$ 284.76

+3.26 +1.16%

Open: 280.34
High: 290.51
Low: 279.88
Volume: 3,385,575
Previous Close on Tuesday, September 15th, 2026

$ 281.50

-0.37 -0.13%

Open: 281.00
High: 282.69
Low: 277.62
Volume: 3,454,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 280.34 290.51 279.88 284.76 3,385,575 +3.26 +1.16
2026-09-15 281.00 282.69 277.62 281.50 3,454,745 -0.37 -0.13
2026-09-14 282.31 287.17 280.67 281.87 2,930,740 +6.31 +2.29
2026-09-11 270.72 277.00 267.00 275.56 3,707,934 +5.55 +2.06
2026-09-10 274.62 278.00 269.64 270.01 3,246,487 -5.38 -1.95
2026-09-09 271.84 278.75 270.85 275.39 5,481,759 -1.04 -0.38
2026-09-08 301.00 301.51 275.10 276.43 6,319,951 -26.70 -8.81
2026-09-04 304.49 307.55 302.51 303.13 2,347,768 -4.86 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.51
On 2026-09-16		 267.00
On 2026-09-11		 9.37 3.40 278.00
On 2026-09-10		 267.00
On 2026-09-11		 -3.96 278.74
10D 321.75
On 2026-09-02		 267.00
On 2026-09-11		 -32.64 -10.28 321.75
On 2026-09-02		 267.00
On 2026-09-11		 -17.02 286.88
20D 343.90
On 2026-08-19		 267.00
On 2026-09-11		 -46.61 -14.07 343.90
On 2026-08-19		 267.00
On 2026-09-11		 -22.36 307.40
WTD 290.51
On 2026-09-16		 277.62
On 2026-09-15		 9.20 3.34 287.17
On 2026-09-14		 277.62
On 2026-09-15		 -3.32 282.71
MTD 331.50
On 2026-09-01		 267.00
On 2026-09-11		 -39.04 -12.06 331.50
On 2026-09-01		 267.00
On 2026-09-11		 -19.46 289.66
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.18 -2.56 -6.61 799,757
SYK

Stryker Corp

284.76 +3.26 +1.16 3,385,575