SYK: Stryker Corp

As of Friday, January 17th, 2025

$ 383.42

+1.63 +0.43%

Open: 385.00
High: 385.82
Low: 379.00
Volume: 1,722,999
Previous Close on Thursday, January 16th, 2025

$ 381.79

+13.18 +3.58%

Open: 372.07
High: 381.82
Low: 372.07
Volume: 1,511,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 385.00 385.82 379.00 383.42 1,721,949 +1.63 +0.43
2025-01-16 372.07 381.82 372.07 381.79 1,511,706 +13.18 +3.58
2025-01-15 364.53 370.05 363.66 368.61 1,484,290 +5.81 +1.60
2025-01-14 362.83 363.61 359.32 362.80 1,175,823 +1.82 +0.50
2025-01-13 363.65 367.85 360.76 360.98 1,400,602 -4.68 -1.28
2025-01-10 361.62 368.82 361.16 365.66 1,308,830 +1.56 +0.43
2025-01-08 361.31 364.95 354.73 364.10 1,484,056 +8.92 +2.51
2025-01-07 362.17 362.47 351.85 355.18 1,931,567 -6.18 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.82
On 2025-01-17		 359.32
On 2025-01-14		 17.76 4.86 367.85
On 2025-01-13		 359.32
On 2025-01-14		 -2.32 371.52
10D 385.82
On 2025-01-17		 351.85
On 2025-01-07		 24.70 6.89 368.82
On 2025-01-10		 359.32
On 2025-01-14		 -2.58 366.54
20D 385.82
On 2025-01-17		 351.85
On 2025-01-07		 12.61 3.40 371.92
On 2024-12-18		 351.85
On 2025-01-07		 -5.40 365.06
WTD 385.82
On 2025-01-17		 359.32
On 2025-01-14		 17.76 4.86 367.85
On 2025-01-13		 359.32
On 2025-01-14		 -2.32 371.52
MTD 385.82
On 2025-01-17		 351.85
On 2025-01-07		 23.37 6.49 362.48
On 2025-01-02		 351.85
On 2025-01-07		 -2.93 365.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

383.42 +1.63 +0.43 1,722,999