SYK: Stryker Corp

As of Friday, September 22nd, 2023

$ 285.28

+0.83 +0.29%

Open: 283.80
High: 287.74
Low: 283.40
Volume: 890,575
Previous Close on Thursday, September 21st, 2023

$ 284.45

-4.52 -1.56%

Open: 287.45
High: 288.49
Low: 284.30
Volume: 960,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 283.80 287.74 283.40 285.28 890,575 +0.83 +0.29
2023-09-21 287.45 288.49 284.30 284.45 960,237 -4.52 -1.56
2023-09-20 295.32 295.66 288.92 288.97 834,403 -4.74 -1.61
2023-09-19 293.50 294.20 291.20 293.71 683,857 +0.49 +0.17
2023-09-18 292.39 294.57 289.71 293.22 1,042,285 +0.45 +0.15
2023-09-15 295.00 297.00 292.64 292.77 2,045,689 -2.23 -0.76
2023-09-14 298.71 299.45 294.50 295.00 1,288,632 -2.32 -0.78
2023-09-13 293.65 297.70 291.98 297.32 1,433,363 +2.55 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.66
On 2023-09-20		 283.40
On 2023-09-22		 -7.49 -2.56 295.66
On 2023-09-20		 283.40
On 2023-09-22		 -4.15 289.13
10D 301.58
On 2023-09-11		 283.40
On 2023-09-22		 -4.26 -1.47 301.58
On 2023-09-11		 283.40
On 2023-09-22		 -6.03 292.52
20D 301.58
On 2023-09-11		 273.09
On 2023-08-25		 11.84 4.33 301.58
On 2023-09-11		 283.40
On 2023-09-22		 -6.03 288.79
WTD 295.66
On 2023-09-20		 283.40
On 2023-09-22		 -7.49 -2.56 295.66
On 2023-09-20		 283.40
On 2023-09-22		 -4.15 289.13
MTD 301.58
On 2023-09-11		 282.93
On 2023-09-01		 1.73 0.61 301.58
On 2023-09-11		 283.40
On 2023-09-22		 -6.03 290.91
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22