SYK: Stryker Corp

As of Thursday, August 27th, 2026

$ 322.12

-7.55 -2.29%

Open: 326.85
High: 328.45
Low: 321.60
Volume: 2,166,430
Previous Close on Wednesday, August 26th, 2026

$ 329.67

-0.92 -0.28%

Open: 329.13
High: 333.39
Low: 326.41
Volume: 1,567,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 326.85 328.45 321.60 322.12 2,166,430 -7.55 -2.29
2026-08-26 329.13 333.39 326.41 329.67 1,567,720 -0.92 -0.28
2026-08-25 325.09 331.75 324.00 330.59 2,200,140 +2.78 +0.85
2026-08-24 330.00 334.87 327.01 327.81 1,877,222 -1.64 -0.50
2026-08-21 326.03 332.55 324.00 329.45 3,162,647 +1.75 +0.53
2026-08-20 338.26 342.35 327.47 327.70 2,222,408 -12.28 -3.61
2026-08-19 331.74 343.90 331.00 339.98 2,178,818 +8.61 +2.60
2026-08-18 337.00 339.24 331.04 331.37 3,146,018 -0.31 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.87
On 2026-08-24		 321.60
On 2026-08-27		 -5.58 -1.70 334.87
On 2026-08-24		 321.60
On 2026-08-27		 -3.96 327.93
10D 343.90
On 2026-08-19		 321.60
On 2026-08-27		 -18.97 -5.56 343.90
On 2026-08-19		 321.60
On 2026-08-27		 -6.48 330.96
20D 349.77
On 2026-08-11		 317.62
On 2026-07-31		 -25.92 -7.45 349.77
On 2026-08-11		 321.60
On 2026-08-27		 -8.05 335.41
WTD 334.87
On 2026-08-24		 321.60
On 2026-08-27		 -7.33 -2.22 334.87
On 2026-08-24		 321.60
On 2026-08-27		 -3.96 327.55
MTD 349.77
On 2026-08-11		 321.60
On 2026-08-27		 -3.58 -1.10 349.77
On 2026-08-11		 321.60
On 2026-08-27		 -8.05 335.92
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

322.12 -7.55 -2.29 2,166,430