SYK: Stryker Corp

As of Wednesday, October 7th, 2026

$ 275.40

-2.80 -1.01%

Open: 280.16
High: 281.96
Low: 274.45
Volume: 1,913,047
Previous Close on Tuesday, October 6th, 2026

$ 278.20

-7.02 -2.46%

Open: 279.37
High: 284.53
Low: 277.10
Volume: 2,819,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 280.16 281.96 274.45 275.40 1,912,484 -2.80 -1.01
2026-10-06 279.37 284.53 277.10 278.20 2,819,842 -7.02 -2.46
2026-10-05 275.50 286.09 275.00 285.22 3,115,950 +9.79 +3.55
2026-10-02 273.19 276.97 271.21 275.43 1,945,775 +2.47 +0.90
2026-10-01 275.60 278.51 271.34 272.96 2,463,938 -2.43 -0.88
2026-09-30 276.26 279.37 273.05 275.39 2,687,789 -3.38 -1.21
2026-09-29 277.00 280.17 274.31 278.77 2,793,134 +3.46 +1.26
2026-09-28 273.50 276.94 271.10 275.31 2,485,909 +2.95 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.09
On 2026-10-05		 271.21
On 2026-10-02		 0.01 0.00 286.09
On 2026-10-05		 274.45
On 2026-10-07		 -4.07 277.44
10D 286.09
On 2026-10-05		 268.69
On 2026-09-25		 2.00 0.73 286.09
On 2026-10-05		 274.45
On 2026-10-07		 -4.07 275.88
20D 290.51
On 2026-09-16		 267.00
On 2026-09-11		 0.01 0.00 290.51
On 2026-09-16		 268.69
On 2026-09-25		 -7.51 276.52
WTD 286.09
On 2026-10-05		 274.45
On 2026-10-07		 -0.03 -0.01 286.09
On 2026-10-05		 274.45
On 2026-10-07		 -4.07 279.61
MTD 286.09
On 2026-10-05		 271.21
On 2026-10-02		 0.01 0.00 286.09
On 2026-10-05		 274.45
On 2026-10-07		 -4.07 277.44
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

275.40 -2.80 -1.01 1,913,047