ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.91 |
|
-- 0 0% |
Open: | 45.91 |
High: | 45.91 |
Low: | 45.91 |
Volume: | N/A |
$ 45.91
-0.07 -0.15%
Open: | 45.94 |
High: | 46.05 |
Low: | 45.90 |
Volume: | 267,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 45.94 | 46.05 | 45.90 | 45.91 | 267,496 | -0.07 | -0.15 |
2024-04-22 | 45.98 | 46.01 | 45.95 | 45.98 | 95,048 | +0.02 | +0.04 |
2024-04-19 | 45.97 | 46.00 | 45.93 | 45.96 | 107,298 | +0.03 | +0.07 |
2024-04-18 | 45.98 | 45.98 | 45.88 | 45.93 | 151,955 | -0.03 | -0.07 |
2024-04-17 | 45.90 | 45.99 | 45.84 | 45.96 | 145,495 | +0.10 | +0.22 |
2024-04-16 | 45.94 | 45.94 | 45.81 | 45.86 | 285,520 | -0.09 | -0.20 |
2024-04-15 | 45.93 | 45.97 | 45.84 | 45.95 | 208,526 | -0.07 | -0.14 |
2024-04-12 | 45.91 | 46.02 | 45.91 | 46.02 | 151,040 | +0.18 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.05 On 2024-04-23 |
45.84 On 2024-04-17 |
0.05 | 0.11 | 45.99 On 2024-04-17 |
45.88 On 2024-04-18 |
-0.24 | 45.95 |
10D | 46.05 On 2024-04-23 |
45.75 On 2024-04-11 |
-0.21 | -0.44 | 46.02 On 2024-04-12 |
45.81 On 2024-04-16 |
-0.47 | 45.92 |
20D | 46.56 On 2024-03-26 |
45.75 On 2024-04-11 |
-0.65 | -1.40 | 46.56 On 2024-03-26 |
45.75 On 2024-04-11 |
-1.74 | 46.08 |
WTD | 46.05 On 2024-04-23 |
45.90 On 2024-04-23 |
-0.05 | -0.11 | 46.01 On 2024-04-22 |
46.01 On 2024-04-22 |
0.00 | 45.95 |
MTD | 46.30 On 2024-04-01 |
45.75 On 2024-04-11 |
-0.60 | -1.29 | 46.30 On 2024-04-01 |
45.75 On 2024-04-11 |
-1.19 | 46.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.91 | 0.00 | 0.00 |