ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, December 26th, 2025

$ 47.28

-0.06 -0.13%

Open: 47.34
High: 47.36
Low: 47.23
Volume: 21,475
Previous Close on Wednesday, December 24th, 2025

$ 47.34

+0.08 +0.17%

Open: 47.28
High: 47.35
Low: 47.26
Volume: 156,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 47.34 47.36 47.23 47.28 21,475 -0.06 -0.13
2025-12-24 47.28 47.35 47.26 47.34 156,385 +0.08 +0.17
2025-12-23 47.21 47.28 47.20 47.26 125,281 +0.03 +0.07
2025-12-22 47.20 47.24 47.17 47.23 242,641 +0.06 +0.13
2025-12-19 47.15 47.20 47.12 47.17 140,699 +0.02 +0.04
2025-12-18 47.17 47.17 47.11 47.15 234,107 +0.09 +0.19
2025-12-17 47.04 47.08 47.04 47.06 169,437 0.00 0.00
2025-12-16 46.99 47.07 46.99 47.06 226,028 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2025-12-26		 47.12
On 2025-12-19		 0.13 0.28 47.20
On 2025-12-19		 47.20
On 2025-12-19		 0.00 47.26
10D 47.36
On 2025-12-26		 46.96
On 2025-12-12		 0.26 0.54 47.01
On 2025-12-12		 47.01
On 2025-12-12		 0.00 47.16
20D 47.36
On 2025-12-26		 46.87
On 2025-12-02		 0.11 0.23 47.07
On 2025-11-28		 46.87
On 2025-12-02		 -0.42 47.07
WTD 47.36
On 2025-12-26		 47.17
On 2025-12-22		 0.11 0.23 47.24
On 2025-12-22		 47.24
On 2025-12-22		 0.00 47.28
MTD 47.36
On 2025-12-26		 46.87
On 2025-12-02		 0.23 0.49 47.04
On 2025-12-03		 46.93
On 2025-12-08		 -0.22 47.07
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.28 -0.06 -0.13 21,475