ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, March 11th, 2025

$ 46.09

-0.19 -0.40%

Open: 46.21
High: 46.25
Low: 46.06
Volume: 247,759
Previous Close on Monday, March 10th, 2025

$ 46.27

+0.14 +0.31%

Open: 46.25
High: 46.27
Low: 46.20
Volume: 244,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 46.21 46.25 46.06 46.09 247,759 -0.19 -0.40
2025-03-10 46.25 46.27 46.20 46.27 244,055 +0.14 +0.31
2025-03-07 46.32 46.32 46.03 46.13 529,990 -0.09 -0.20
2025-03-06 46.37 46.40 46.22 46.22 157,993 -0.16 -0.34
2025-03-05 46.42 46.48 46.31 46.38 205,094 -0.01 -0.02
2025-03-04 46.55 46.58 46.36 46.39 173,632 -0.17 -0.37
2025-03-03 46.48 46.56 46.47 46.56 186,134 -0.11 -0.23
2025-02-28 46.63 46.67 46.59 46.67 244,598 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.48
On 2025-03-05		 46.03
On 2025-03-07		 -0.31 -0.66 46.48
On 2025-03-05		 46.03
On 2025-03-07		 -0.97 46.22
10D 46.68
On 2025-02-26		 46.03
On 2025-03-07		 -0.49 -1.05 46.68
On 2025-02-26		 46.03
On 2025-03-07		 -1.38 46.39
20D 46.68
On 2025-02-26		 45.90
On 2025-02-12		 -0.08 -0.17 46.68
On 2025-02-26		 46.03
On 2025-03-07		 -1.38 46.32
WTD 46.27
On 2025-03-10		 46.06
On 2025-03-11		 -0.04 -0.09 46.27
On 2025-03-10		 46.06
On 2025-03-11		 -0.45 46.18
MTD 46.58
On 2025-03-04		 46.03
On 2025-03-07		 -0.58 -1.24 46.58
On 2025-03-04		 46.03
On 2025-03-07		 -1.18 46.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.09 -0.19 -0.40 247,759