ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, September 15th, 2025

$ 46.53

-- 0 0%

Open: 46.53
High: 46.53
Low: 46.53
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 46.53

+0.02 +0.03%

Open: 46.46
High: 46.53
Low: 46.43
Volume: 144,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46.46 46.53 46.43 46.53 144,123 +0.02 +0.03
2025-09-11 46.49 46.57 46.49 46.51 196,147 +0.11 +0.24
2025-09-10 46.28 46.48 46.28 46.40 162,367 +0.17 +0.37
2025-09-09 46.20 46.33 46.19 46.23 218,556 +0.01 +0.02
2025-09-08 46.06 46.23 46.06 46.22 356,754 +0.20 +0.43
2025-09-05 45.99 46.02 45.95 46.02 201,086 +0.30 +0.65
2025-09-04 45.69 45.73 45.68 45.73 222,056 +0.10 +0.21
2025-09-03 45.51 45.64 45.49 45.63 146,719 +0.13 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2025-09-11		 46.06
On 2025-09-08		 0.51 1.10 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.38
10D 46.57
On 2025-09-11		 45.45
On 2025-09-02		 0.83 1.82 45.73
On 2025-08-29		 45.45
On 2025-09-02		 -0.61 46.05
20D 46.57
On 2025-09-11		 45.45
On 2025-08-21		 0.97 2.13 45.73
On 2025-08-25		 45.45
On 2025-09-02		 -0.61 45.83
WTD 46.57
On 2025-09-11		 46.06
On 2025-09-08		 0.51 1.10 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.38
MTD 46.57
On 2025-09-11		 45.45
On 2025-09-02		 0.82 1.78 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.56 +4.87 +1.73 2,296,878
KO

The Coca-Cola Company

66.18 -0.84 -1.25 11,380,494
PFE

Pfizer Inc.

23.98 +0.11 +0.44 43,484,919
VZ

Verizon Communications Inc.

43.91 -0.07 -0.15 8,592,524
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,867.83 +33.61 +0.07 318,574,554
DJTA

Dow Jones Transportation Average

15,588.57 -39.51 -0.25 148,852,662
SPX

S&P 500 Index

6,608.73 +24.44 +0.37
OEX

S&P 100 Index

3,294.02 +18.15 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,257.13 +164.93 +0.68
NYA

NYSE Composite Index

21,394.27 +19.95 +0.09
XAX

NYSE AMEX Composite Index

6,976.36 +98.61 +1.43
RUI

RUSSELL 1000 Index

3,618.24 +13.18 +0.37
RUT

Russell 2000 Index

2,406.13 +9.07 +0.38
RUA

Russell 3000 Index

3,763.87 +13.99 +0.37
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 +0.16 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.33 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.48 +2.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.04 +88.69 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.53 0.00 0.00