ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.83 |
|
-- 0 0% |
Open: | 45.83 |
High: | 45.83 |
Low: | 45.83 |
Volume: | N/A |
$ 45.83
-0.05 -0.11%
Open: | 45.74 |
High: | 45.88 |
Low: | 45.69 |
Volume: | 242,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 45.74 | 45.88 | 45.69 | 45.83 | 242,140 | -0.05 | -0.11 |
2025-03-18 | 45.84 | 45.89 | 45.80 | 45.88 | 187,664 | +0.04 | +0.09 |
2025-03-17 | 45.85 | 45.90 | 45.80 | 45.84 | 394,585 | +0.06 | +0.13 |
2025-03-14 | 45.79 | 45.81 | 45.76 | 45.78 | 281,739 | -0.06 | -0.12 |
2025-03-13 | 45.87 | 45.89 | 45.71 | 45.84 | 304,650 | -0.10 | -0.22 |
2025-03-12 | 46.05 | 46.08 | 45.78 | 45.94 | 2,485,658 | -0.15 | -0.33 |
2025-03-11 | 46.21 | 46.25 | 46.06 | 46.09 | 247,759 | -0.19 | -0.40 |
2025-03-10 | 46.25 | 46.27 | 46.20 | 46.27 | 244,055 | +0.14 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.90 On 2025-03-17 |
45.69 On 2025-03-19 |
-0.11 | -0.23 | 45.90 On 2025-03-17 |
45.69 On 2025-03-19 |
-0.46 | 45.83 |
10D | 46.40 On 2025-03-06 |
45.69 On 2025-03-19 |
-0.55 | -1.19 | 46.40 On 2025-03-06 |
45.69 On 2025-03-19 |
-1.54 | 45.98 |
20D | 46.68 On 2025-02-26 |
45.69 On 2025-03-19 |
-0.37 | -0.79 | 46.68 On 2025-02-26 |
45.69 On 2025-03-19 |
-2.12 | 46.24 |
WTD | 45.90 On 2025-03-17 |
45.69 On 2025-03-19 |
0.05 | 0.11 | 45.90 On 2025-03-17 |
45.69 On 2025-03-19 |
-0.46 | 45.85 |
MTD | 46.58 On 2025-03-04 |
45.69 On 2025-03-19 |
-0.84 | -1.79 | 46.58 On 2025-03-04 |
45.69 On 2025-03-19 |
-1.92 | 46.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.83 | 0.00 | 0.00 |