ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, July 10th, 2025

$ 45.50

-0.02 -0.03%

Open: 45.49
High: 45.52
Low: 45.46
Volume: 228,602
Previous Close on Wednesday, July 9th, 2025

$ 45.51

+0.10 +0.22%

Open: 45.47
High: 45.53
Low: 45.44
Volume: 202,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 45.49 45.52 45.46 45.50 228,602 -0.02 -0.03
2025-07-09 45.47 45.53 45.44 45.51 202,344 +0.10 +0.22
2025-07-08 45.43 45.43 45.39 45.41 197,076 -0.03 -0.07
2025-07-07 45.46 45.46 45.37 45.44 284,191 -0.02 -0.03
2025-07-03 45.46 45.50 45.43 45.46 126,076 -0.03 -0.07
2025-07-02 45.39 45.49 45.39 45.49 220,477 +0.07 +0.14
2025-07-01 45.42 45.45 45.38 45.42 248,082 -0.05 -0.11
2025-06-30 45.48 45.53 45.45 45.47 413,688 +0.09 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2025-07-09		 45.37
On 2025-07-07		 0.01 0.02 45.50
On 2025-07-03		 45.37
On 2025-07-07		 -0.29 45.46
10D 45.53
On 2025-06-30		 45.32
On 2025-06-27		 0.19 0.41 45.53
On 2025-06-30		 45.37
On 2025-07-07		 -0.35 45.44
20D 45.53
On 2025-06-30		 45.08
On 2025-06-11		 0.43 0.94 45.53
On 2025-06-30		 45.37
On 2025-07-07		 -0.35 45.35
WTD 45.53
On 2025-07-09		 45.37
On 2025-07-07		 0.04 0.09 45.46
On 2025-07-07		 45.39
On 2025-07-08		 -0.15 45.46
MTD 45.53
On 2025-07-09		 45.37
On 2025-07-07		 0.03 0.05 45.50
On 2025-07-03		 45.37
On 2025-07-07		 -0.29 45.46
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.50 -0.02 -0.03 228,602