ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, April 2nd, 2026

$ 46.52

+0.08 +0.17%

Open: 46.34
High: 46.55
Low: 46.34
Volume: 33,686
Previous Close on Wednesday, April 1st, 2026

$ 46.44

+0.01 +0.02%

Open: 46.48
High: 46.48
Low: 46.39
Volume: 450,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 46.34 46.55 46.34 46.52 33,686 +0.08 +0.17
2026-04-01 46.48 46.48 46.39 46.44 450,295 +0.01 +0.02
2026-03-31 46.38 46.53 46.37 46.43 410,141 +0.13 +0.28
2026-03-30 46.33 46.37 46.26 46.30 272,808 +0.04 +0.09
2026-03-27 46.22 46.27 46.12 46.26 651,058 +0.04 +0.09
2026-03-26 46.31 46.35 46.16 46.22 719,112 -0.11 -0.24
2026-03-25 46.40 46.44 46.30 46.33 344,701 +0.05 +0.11
2026-03-24 46.61 46.61 46.25 46.28 332,138 -0.37 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2026-04-02		 46.12
On 2026-03-27		 0.30 0.65 46.53
On 2026-03-31		 46.39
On 2026-04-01		 -0.29 46.39
10D 46.83
On 2026-03-20		 46.12
On 2026-03-27		 -0.33 -0.70 46.83
On 2026-03-20		 46.12
On 2026-03-27		 -1.52 46.40
20D 47.41
On 2026-03-09		 46.12
On 2026-03-27		 -0.90 -1.89 47.41
On 2026-03-09		 46.12
On 2026-03-27		 -2.72 46.75
WTD 46.55
On 2026-04-02		 46.26
On 2026-03-30		 0.26 0.56 46.53
On 2026-03-31		 46.39
On 2026-04-01		 -0.29 46.42
MTD 46.55
On 2026-04-02		 46.34
On 2026-04-02		 0.09 0.19 46.48
On 2026-04-01		 46.48
On 2026-04-01		 0.00 46.48
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.52 +0.08 +0.17 33,686