ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 46.47 |
|
+0.09 +0.19% |
Open: | 46.45 |
High: | 46.50 |
Low: | 46.36 |
Volume: | 123,652 |
$ 46.38
+0.09 +0.19%
Open: | 46.29 |
High: | 46.44 |
Low: | 46.29 |
Volume: | 166,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 46.45 | 46.50 | 46.36 | 46.47 | 123,652 | +0.09 | +0.19 |
2023-03-30 | 46.29 | 46.44 | 46.29 | 46.38 | 166,675 | +0.09 | +0.19 |
2023-03-29 | 46.29 | 46.32 | 46.25 | 46.29 | 267,662 | -0.01 | -0.02 |
2023-03-28 | 46.20 | 46.30 | 46.20 | 46.30 | 166,116 | +0.05 | +0.11 |
2023-03-27 | 46.27 | 46.29 | 46.18 | 46.25 | 257,821 | -0.07 | -0.15 |
2023-03-24 | 46.34 | 46.34 | 46.19 | 46.32 | 181,021 | +0.11 | +0.24 |
2023-03-23 | 46.19 | 46.30 | 46.13 | 46.21 | 182,063 | +0.02 | +0.04 |
2023-03-22 | 45.99 | 46.25 | 45.93 | 46.19 | 261,211 | +0.34 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.50 On 2023-03-31 |
46.18 On 2023-03-27 |
0.15 | 0.32 | 46.29 On 2023-03-27 |
46.29 On 2023-03-27 |
0.00 | 46.34 |
10D | 46.50 On 2023-03-31 |
45.83 On 2023-03-21 |
0.26 | 0.56 | 46.22 On 2023-03-20 |
45.83 On 2023-03-21 |
-0.84 | 46.23 |
20D | 46.50 On 2023-03-31 |
45.30 On 2023-03-07 |
1.06 | 2.33 | 46.08 On 2023-03-13 |
45.62 On 2023-03-14 |
-1.00 | 45.98 |
WTD | 46.50 On 2023-03-31 |
46.18 On 2023-03-27 |
0.15 | 0.32 | 46.29 On 2023-03-27 |
46.29 On 2023-03-27 |
0.00 | 46.34 |
MTD | 46.50 On 2023-03-31 |
45.19 On 2023-03-02 |
0.96 | 2.11 | 46.08 On 2023-03-13 |
45.62 On 2023-03-14 |
-1.00 | 45.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
|