ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, September 11th, 2026

$ 44.96

+0.15 +0.33%

Open: 44.89
High: 45.05
Low: 44.86
Volume: 685,536
Previous Close on Thursday, September 10th, 2026

$ 44.81

-0.25 -0.55%

Open: 44.92
High: 44.92
Low: 44.77
Volume: 79,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 44.89 45.05 44.86 44.96 685,533 +0.15 +0.33
2026-09-10 44.92 44.92 44.77 44.81 79,867 -0.25 -0.55
2026-09-09 45.34 45.34 45.06 45.06 751,962 -0.27 -0.60
2026-09-08 45.33 45.37 45.30 45.33 671,754 0.00 0.00
2026-09-04 45.37 45.39 45.31 45.33 1,004,217 +0.03 +0.06
2026-09-03 45.49 45.49 45.30 45.31 968,551 -0.08 -0.18
2026-09-02 45.36 45.44 45.33 45.39 331,095 -0.03 -0.06
2026-09-01 45.47 45.55 45.35 45.41 291,856 -0.34 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.39
On 2026-09-04		 44.77
On 2026-09-10		 -0.35 -0.76 45.39
On 2026-09-04		 44.77
On 2026-09-10		 -1.37 45.10
10D 45.93
On 2026-08-28		 44.77
On 2026-09-10		 -0.89 -1.94 45.93
On 2026-08-28		 44.77
On 2026-09-10		 -2.53 45.32
20D 46.31
On 2026-08-14		 44.77
On 2026-09-10		 -1.34 -2.89 46.31
On 2026-08-14		 44.77
On 2026-09-10		 -3.33 45.65
WTD 45.37
On 2026-09-08		 44.77
On 2026-09-10		 -0.37 -0.82 45.37
On 2026-09-08		 44.77
On 2026-09-10		 -1.32 45.04
MTD 45.55
On 2026-09-01		 44.77
On 2026-09-10		 -0.79 -1.72 45.55
On 2026-09-01		 44.77
On 2026-09-10		 -1.72 45.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.96 +0.15 +0.33 685,536