ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, June 5th, 2026

$ 46.80

-0.10 -0.21%

Open: 46.80
High: 46.81
Low: 46.75
Volume: 167,013
Previous Close on Thursday, June 4th, 2026

$ 46.90

+0.03 +0.06%

Open: 46.89
High: 46.94
Low: 46.89
Volume: 156,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 46.80 46.81 46.75 46.80 167,013 -0.10 -0.21
2026-06-04 46.89 46.94 46.89 46.90 156,785 +0.03 +0.06
2026-06-03 46.83 46.91 46.83 46.87 181,037 -0.04 -0.09
2026-06-02 46.91 46.93 46.88 46.91 181,855 +0.11 +0.24
2026-06-01 46.70 46.85 46.68 46.80 159,797 -0.14 -0.30
2026-05-29 46.87 46.98 46.87 46.94 246,073 +0.10 +0.20
2026-05-28 46.72 46.88 46.71 46.85 229,465 +0.09 +0.18
2026-05-27 46.71 46.80 46.71 46.76 188,409 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.94
On 2026-06-04		 46.68
On 2026-06-01		 -0.14 -0.30 46.94
On 2026-06-04		 46.75
On 2026-06-05		 -0.40 46.86
10D 46.98
On 2026-05-29		 46.43
On 2026-05-22		 0.36 0.78 46.98
On 2026-05-29		 46.68
On 2026-06-01		 -0.64 46.80
20D 46.98
On 2026-05-29		 46.24
On 2026-05-19		 0.04 0.09 46.83
On 2026-05-08		 46.24
On 2026-05-19		 -1.26 46.68
WTD 46.94
On 2026-06-04		 46.68
On 2026-06-01		 -0.14 -0.30 46.94
On 2026-06-04		 46.75
On 2026-06-05		 -0.40 46.86
MTD 46.94
On 2026-06-04		 46.68
On 2026-06-01		 -0.14 -0.30 46.94
On 2026-06-04		 46.75
On 2026-06-05		 -0.40 46.86
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.39 0.00 0.00 7,055,345
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.80 -0.10 -0.21 167,013