ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.20 |
|
-0.02 -0.03% |
Open: | 45.21 |
High: | 45.21 |
Low: | 45.16 |
Volume: | 266,838 |
$ 45.22
-0.04 -0.08%
Open: | 45.26 |
High: | 45.26 |
Low: | 45.13 |
Volume: | 267,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 45.21 | 45.21 | 45.16 | 45.20 | 266,838 | -0.02 | -0.03 |
2025-07-17 | 45.26 | 45.26 | 45.13 | 45.22 | 267,207 | -0.04 | -0.08 |
2025-07-16 | 45.31 | 45.31 | 45.19 | 45.25 | 470,385 | -0.04 | -0.08 |
2025-07-15 | 45.39 | 45.39 | 45.24 | 45.29 | 297,397 | -0.10 | -0.21 |
2025-07-14 | 45.40 | 45.42 | 45.31 | 45.38 | 219,334 | -0.02 | -0.04 |
2025-07-11 | 45.49 | 45.49 | 45.36 | 45.40 | 180,245 | -0.10 | -0.21 |
2025-07-10 | 45.49 | 45.52 | 45.46 | 45.50 | 228,602 | -0.02 | -0.03 |
2025-07-09 | 45.47 | 45.53 | 45.44 | 45.51 | 202,344 | +0.10 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.42 On 2025-07-14 |
45.13 On 2025-07-17 |
-0.20 | -0.44 | 45.42 On 2025-07-14 |
45.13 On 2025-07-17 |
-0.65 | 45.27 |
10D | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.26 | -0.56 | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.88 | 45.36 |
20D | 45.53 On 2025-06-30 |
45.13 On 2025-07-17 |
-0.07 | -0.15 | 45.53 On 2025-06-30 |
45.13 On 2025-07-17 |
-0.88 | 45.37 |
WTD | 45.42 On 2025-07-14 |
45.13 On 2025-07-17 |
-0.20 | -0.44 | 45.42 On 2025-07-14 |
45.13 On 2025-07-17 |
-0.65 | 45.27 |
MTD | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.27 | -0.59 | 45.53 On 2025-07-09 |
45.13 On 2025-07-17 |
-0.88 | 45.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.20 | -0.02 | -0.03 | 266,838 |