ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, March 31st, 2023

$ 46.47

+0.09 +0.19%

Open: 46.45
High: 46.50
Low: 46.36
Volume: 123,652
Previous Close on Thursday, March 30th, 2023

$ 46.38

+0.09 +0.19%

Open: 46.29
High: 46.44
Low: 46.29
Volume: 166,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 46.45 46.50 46.36 46.47 123,652 +0.09 +0.19
2023-03-30 46.29 46.44 46.29 46.38 166,675 +0.09 +0.19
2023-03-29 46.29 46.32 46.25 46.29 267,662 -0.01 -0.02
2023-03-28 46.20 46.30 46.20 46.30 166,116 +0.05 +0.11
2023-03-27 46.27 46.29 46.18 46.25 257,821 -0.07 -0.15
2023-03-24 46.34 46.34 46.19 46.32 181,021 +0.11 +0.24
2023-03-23 46.19 46.30 46.13 46.21 182,063 +0.02 +0.04
2023-03-22 45.99 46.25 45.93 46.19 261,211 +0.34 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2023-03-31		 46.18
On 2023-03-27		 0.15 0.32 46.29
On 2023-03-27		 46.29
On 2023-03-27		 0.00 46.34
10D 46.50
On 2023-03-31		 45.83
On 2023-03-21		 0.26 0.56 46.22
On 2023-03-20		 45.83
On 2023-03-21		 -0.84 46.23
20D 46.50
On 2023-03-31		 45.30
On 2023-03-07		 1.06 2.33 46.08
On 2023-03-13		 45.62
On 2023-03-14		 -1.00 45.98
WTD 46.50
On 2023-03-31		 46.18
On 2023-03-27		 0.15 0.32 46.29
On 2023-03-27		 46.29
On 2023-03-27		 0.00 46.34
MTD 46.50
On 2023-03-31		 45.19
On 2023-03-02		 0.96 2.11 46.08
On 2023-03-13		 45.62
On 2023-03-14		 -1.00 45.90
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA