ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, July 18th, 2025

$ 45.20

-0.02 -0.03%

Open: 45.21
High: 45.21
Low: 45.16
Volume: 266,838
Previous Close on Thursday, July 17th, 2025

$ 45.22

-0.04 -0.08%

Open: 45.26
High: 45.26
Low: 45.13
Volume: 267,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 45.21 45.21 45.16 45.20 266,838 -0.02 -0.03
2025-07-17 45.26 45.26 45.13 45.22 267,207 -0.04 -0.08
2025-07-16 45.31 45.31 45.19 45.25 470,385 -0.04 -0.08
2025-07-15 45.39 45.39 45.24 45.29 297,397 -0.10 -0.21
2025-07-14 45.40 45.42 45.31 45.38 219,334 -0.02 -0.04
2025-07-11 45.49 45.49 45.36 45.40 180,245 -0.10 -0.21
2025-07-10 45.49 45.52 45.46 45.50 228,602 -0.02 -0.03
2025-07-09 45.47 45.53 45.44 45.51 202,344 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.42
On 2025-07-14		 45.13
On 2025-07-17		 -0.20 -0.44 45.42
On 2025-07-14		 45.13
On 2025-07-17		 -0.65 45.27
10D 45.53
On 2025-07-09		 45.13
On 2025-07-17		 -0.26 -0.56 45.53
On 2025-07-09		 45.13
On 2025-07-17		 -0.88 45.36
20D 45.53
On 2025-06-30		 45.13
On 2025-07-17		 -0.07 -0.15 45.53
On 2025-06-30		 45.13
On 2025-07-17		 -0.88 45.37
WTD 45.42
On 2025-07-14		 45.13
On 2025-07-17		 -0.20 -0.44 45.42
On 2025-07-14		 45.13
On 2025-07-17		 -0.65 45.27
MTD 45.53
On 2025-07-09		 45.13
On 2025-07-17		 -0.27 -0.59 45.53
On 2025-07-09		 45.13
On 2025-07-17		 -0.88 45.38
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.20 -0.02 -0.03 266,838