ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, December 6th, 2022

$ 45.76

-- 0 0%

Open: 45.76
High: 45.76
Low: 45.76
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 45.76

+0.01 +0.02%

Open: 45.60
High: 45.79
Low: 45.60
Volume: 732,516
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 45.60 45.79 45.60 45.76 732,516 +0.01 +0.02
2022-12-02 45.60 45.75 45.58 45.75 862,250 +0.02 +0.04
2022-12-01 45.51 45.76 45.51 45.73 1,058,486 +0.04 +0.09
2022-11-30 45.44 45.69 45.39 45.69 547,032 +0.25 +0.55
2022-11-29 45.33 45.44 45.26 45.44 365,450 +0.24 +0.53
2022-11-28 45.22 45.26 45.14 45.20 1,004,364 -0.03 -0.07
2022-11-25 45.32 45.32 45.15 45.23 456,910 -0.05 -0.11
2022-11-23 45.25 45.33 45.22 45.28 376,461 +0.06 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.79
On 2022-12-05
45.26
On 2022-11-29
0.56 1.24 45.76
On 2022-12-01
45.58
On 2022-12-02
-0.39 45.67
10D 45.79
On 2022-12-05
44.96
On 2022-11-21
0.71 1.58 45.33
On 2022-11-23
45.14
On 2022-11-28
-0.42 45.43
20D 45.79
On 2022-12-05
43.48
On 2022-11-07
2.15 4.93 44.59
On 2022-11-10
44.33
On 2022-11-14
-0.58 44.93
WTD 45.79
On 2022-12-05
45.60
On 2022-12-05
0.01 0.02 -- -- -- 45.76
MTD 45.79
On 2022-12-05
45.51
On 2022-12-01
0.07 0.15 45.76
On 2022-12-01
45.58
On 2022-12-02
-0.39 45.75
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.06 +0.40 +0.47 3,160,639
KO

The Coca-Cola Company

63.44 -0.03 -0.05 4,956,579
PFE

Pfizer Inc.

49.22 -1.52 -2.99 7,369,402
VZ

Verizon Communications Inc.

36.81 -0.27 -0.71 14,320,579
VIX

CBOE Volatility Index

21.91 +1.16 +5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,540.08 -407.02 -1.20 156,728,075
DJTA

Dow Jones Transportation Average

13,833.13 -215.05 -1.53 41,395,122
SPX

S&P 500 Index

3,937.02 -61.82 -1.55
OEX

S&P 100 Index

1,759.49 -30.48 -1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,562.49 -224.31 -1.90
NYA

NYSE Composite Index

15,285.43 -189.37 -1.22
XAX

NYSE AMEX Composite Index

4,423.04 -109.67 -2.42
RUI

RUSSELL 1000 Index

2,157.95 -34.94 -1.59
RUT

Russell 2000 Index

1,809.87 -30.35 -1.65
RUA

Russell 3000 Index

2,272.33 -36.87 -1.60
W5000

Wilshire 5000 Total Market Index

39,062.26 -632.84 -1.59
VIX

CBOE Volatility Index

21.91 +1.16 +5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.64 +0.75 +3.14
VXN

CBOE NASDAQ 100 Volatility Index

27.48 +1.32 +5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.91 -43.90 -0.74
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.76 0.00 0.00