ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, February 2nd, 2026

$ 47.33

-0.11 -0.23%

Open: 47.29
High: 47.36
Low: 47.29
Volume: 203,353
Previous Close on Friday, January 30th, 2026

$ 47.44

+0.06 +0.13%

Open: 47.36
High: 47.44
Low: 47.36
Volume: 211,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 47.29 47.36 47.29 47.33 203,353 -0.11 -0.23
2026-01-30 47.36 47.44 47.36 47.44 211,194 +0.06 +0.13
2026-01-29 47.35 47.39 47.35 47.38 210,521 +0.02 +0.03
2026-01-28 47.32 47.38 47.31 47.37 154,765 +0.05 +0.10
2026-01-27 47.29 47.35 47.29 47.32 228,378 +0.05 +0.11
2026-01-26 47.31 47.34 47.27 47.27 244,714 +0.01 +0.02
2026-01-23 47.24 47.30 47.00 47.26 285,143 +0.03 +0.05
2026-01-22 47.26 47.29 47.22 47.24 32,875 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.44
On 2026-01-30		 47.29
On 2026-01-27		 0.06 0.13 47.44
On 2026-01-30		 47.29
On 2026-02-02		 -0.32 47.37
10D 47.44
On 2026-01-30		 47.00
On 2026-01-23		 0.01 0.02 47.29
On 2026-01-20		 47.14
On 2026-01-21		 -0.32 47.30
20D 47.50
On 2026-01-14		 47.00
On 2026-01-23		 0.15 0.32 47.50
On 2026-01-14		 47.00
On 2026-01-23		 -1.05 47.32
WTD 47.36
On 2026-02-02		 47.29
On 2026-02-02		 -0.11 -0.23 -- -- -- 47.33
MTD 47.36
On 2026-02-02		 47.29
On 2026-02-02		 -0.11 -0.23 -- -- -- 47.33
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.50 +0.93 +1.46 2,847,785
XLF

Financial Select Sector SPDR Fund

54.03 +0.59 +1.10 47,872,328
GFI

Gold Fields Ltd.

49.95 -0.17 -0.34 3,568,990
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.33 -0.11 -0.23 203,353