ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, November 11th, 2026

$ 46.00

+0.10 +0.22%

Open: 45.82
High: 46.10
Low: 45.82
Volume: 246,241
Previous Close on Tuesday, November 10th, 2026

$ 45.90

-0.17 -0.37%

Open: 46.03
High: 46.04
Low: 45.68
Volume: 404,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 45.82 46.10 45.82 46.00 246,241 +0.10 +0.22
2026-11-10 46.03 46.04 45.68 45.90 404,505 -0.17 -0.37
2026-11-09 46.05 46.14 46.05 46.07 575,012 +0.01 +0.02
2026-11-06 45.95 46.16 45.95 46.06 719,087 +0.12 +0.26
2026-11-05 45.98 45.98 45.73 45.94 90,138 +0.18 +0.39
2026-11-04 45.91 45.91 45.68 45.76 39,064 +0.12 +0.25
2026-11-03 45.72 45.72 45.59 45.65 337,686 +0.01 +0.01
2026-11-02 45.61 45.79 45.61 45.64 1,056,026 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.16
On 2026-11-06		 45.68
On 2026-11-10		 0.24 0.53 46.16
On 2026-11-06		 45.68
On 2026-11-10		 -1.03 45.99
10D 46.16
On 2026-11-06		 45.56
On 2026-10-29		 0.43 0.95 46.16
On 2026-11-06		 45.68
On 2026-11-10		 -1.03 45.84
20D 46.16
On 2026-11-06		 44.52
On 2026-10-15		 1.55 3.49 45.11
On 2026-10-15		 44.62
On 2026-10-16		 -1.09 45.49
WTD 46.14
On 2026-11-09		 45.68
On 2026-11-10		 -0.06 -0.13 46.14
On 2026-11-09		 45.68
On 2026-11-10		 -0.99 45.99
MTD 46.16
On 2026-11-06		 45.59
On 2026-11-03		 0.24 0.53 46.16
On 2026-11-06		 45.68
On 2026-11-10		 -1.03 45.88
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

30.50 +0.13 +0.43 966,746
KLIC

Kulicke and Soffa Industries Inc.

73.20 +3.50 +5.02 557,721
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326
EWW

iShares MSCI Mexico ETF

77.71 +0.10 +0.13 1,013,633
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.00 +0.10 +0.22 246,241