ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, June 25th, 2026

$ 47.03

+0.04 +0.09%

Open: 47.04
High: 47.04
Low: 46.97
Volume: 176,894
Previous Close on Wednesday, June 24th, 2026

$ 46.99

+0.03 +0.06%

Open: 46.98
High: 47.03
Low: 46.98
Volume: 615,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 47.04 47.04 46.97 47.03 176,894 +0.04 +0.09
2026-06-24 46.98 47.03 46.98 46.99 615,656 +0.03 +0.06
2026-06-23 46.97 47.00 46.94 46.96 145,574 -0.02 -0.04
2026-06-22 47.00 47.00 46.93 46.98 14,098 +0.02 +0.04
2026-06-18 46.89 46.96 46.89 46.96 178,879 +0.15 +0.32
2026-06-17 46.90 46.94 46.81 46.81 180,197 -0.05 -0.11
2026-06-16 46.86 46.91 46.86 46.86 276,195 +0.04 +0.07
2026-06-15 46.86 46.88 46.81 46.83 185,762 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.04
On 2026-06-25		 46.89
On 2026-06-18		 0.22 0.47 47.00
On 2026-06-22		 46.94
On 2026-06-23		 -0.13 46.98
10D 47.04
On 2026-06-25		 46.72
On 2026-06-12		 0.26 0.56 46.85
On 2026-06-11		 46.72
On 2026-06-12		 -0.28 46.90
20D 47.04
On 2026-06-25		 46.68
On 2026-06-01		 0.27 0.58 46.98
On 2026-05-29		 46.68
On 2026-06-01		 -0.64 46.87
WTD 47.04
On 2026-06-25		 46.93
On 2026-06-22		 0.07 0.15 47.00
On 2026-06-22		 46.94
On 2026-06-23		 -0.13 46.99
MTD 47.04
On 2026-06-25		 46.68
On 2026-06-01		 0.09 0.19 46.94
On 2026-06-04		 46.72
On 2026-06-12		 -0.47 46.87
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
LAMR

Lamar Advertising Company

154.36 +0.63 +0.41 501,605
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.03 +0.04 +0.09 176,894