ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, December 5th, 2025

$ 46.99

-0.03 -0.05%

Open: 46.99
High: 47.02
Low: 46.98
Volume: 210,918
Previous Close on Thursday, December 4th, 2025

$ 47.01

+0.02 +0.04%

Open: 46.97
High: 47.01
Low: 46.94
Volume: 160,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 46.99 47.02 46.98 46.99 210,918 -0.03 -0.05
2025-12-04 46.97 47.01 46.94 47.01 160,113 +0.02 +0.04
2025-12-03 47.01 47.04 46.98 46.99 181,879 +0.06 +0.13
2025-12-02 46.92 46.95 46.87 46.93 182,779 -0.03 -0.06
2025-12-01 46.93 46.97 46.91 46.96 136,008 -0.09 -0.19
2025-11-28 47.02 47.07 47.02 47.05 130,848 -0.12 -0.25
2025-11-26 47.10 47.19 47.10 47.17 131,289 +0.06 +0.13
2025-11-25 47.10 47.11 47.08 47.11 222,231 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.04
On 2025-12-03		 46.87
On 2025-12-02		 -0.07 -0.14 47.04
On 2025-12-03		 46.94
On 2025-12-04		 -0.21 46.98
10D 47.19
On 2025-11-26		 46.87
On 2025-12-02		 0.03 0.05 47.19
On 2025-11-26		 46.87
On 2025-12-02		 -0.67 47.03
20D 47.19
On 2025-11-26		 46.87
On 2025-12-02		 -0.03 -0.05 47.19
On 2025-11-26		 46.87
On 2025-12-02		 -0.67 47.01
WTD 47.04
On 2025-12-03		 46.87
On 2025-12-02		 -0.07 -0.14 47.04
On 2025-12-03		 46.94
On 2025-12-04		 -0.21 46.98
MTD 47.04
On 2025-12-03		 46.87
On 2025-12-02		 -0.07 -0.14 47.04
On 2025-12-03		 46.94
On 2025-12-04		 -0.21 46.98
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.99 -0.03 -0.05 210,918