ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, May 8th, 2025

$ 45.24

-0.11 -0.23%

Open: 45.34
High: 45.34
Low: 45.23
Volume: 436,493
Previous Close on Wednesday, May 7th, 2025

$ 45.34

+0.06 +0.13%

Open: 45.26
High: 45.41
Low: 45.26
Volume: 411,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 45.34 45.34 45.23 45.24 436,493 -0.11 -0.23
2025-05-07 45.26 45.41 45.26 45.34 411,998 +0.06 +0.13
2025-05-06 45.05 45.29 45.03 45.28 446,690 +0.16 +0.35
2025-05-05 45.20 45.20 45.06 45.12 518,525 -0.11 -0.24
2025-05-02 45.25 45.27 45.13 45.23 1,212,564 -0.05 -0.11
2025-05-01 45.23 45.33 45.17 45.28 363,541 -0.05 -0.11
2025-04-30 45.11 45.44 45.08 45.33 1,040,405 +0.10 +0.22
2025-04-29 45.15 45.30 45.15 45.23 303,702 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.41
On 2025-05-07		 45.03
On 2025-05-06		 -0.05 -0.10 45.27
On 2025-05-02		 45.06
On 2025-05-05		 -0.46 45.24
10D 45.44
On 2025-04-30		 45.03
On 2025-04-25		 0.26 0.57 45.44
On 2025-04-30		 45.03
On 2025-05-06		 -0.90 45.23
20D 45.44
On 2025-04-30		 43.85
On 2025-04-11		 0.70 1.56 45.26
On 2025-04-10		 43.85
On 2025-04-11		 -3.12 44.97
WTD 45.41
On 2025-05-07		 45.03
On 2025-05-06		 0.01 0.01 45.41
On 2025-05-07		 45.23
On 2025-05-08		 -0.40 45.24
MTD 45.41
On 2025-05-07		 45.03
On 2025-05-06		 -0.10 -0.21 45.33
On 2025-05-01		 45.03
On 2025-05-06		 -0.65 45.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.24 -0.11 -0.23 436,493