ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, May 30th, 2025

$ 45.19

-- 0 0%

Open: 45.19
High: 45.19
Low: 45.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 45.19

+0.03 +0.07%

Open: 45.15
High: 45.26
Low: 45.13
Volume: 223,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 45.15 45.26 45.13 45.19 223,962 +0.03 +0.07
2025-05-28 45.21 45.25 45.13 45.16 318,960 -0.05 -0.11
2025-05-27 45.18 45.27 45.15 45.21 624,435 +0.09 +0.20
2025-05-23 45.09 45.16 45.09 45.12 306,038 +0.05 +0.11
2025-05-22 45.01 45.07 44.94 45.07 284,900 +0.11 +0.24
2025-05-21 45.18 45.18 44.95 44.96 368,999 -0.23 -0.51
2025-05-20 45.16 45.20 45.07 45.19 308,132 +0.02 +0.04
2025-05-19 45.02 45.19 44.98 45.17 440,930 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.27
On 2025-05-27		 44.94
On 2025-05-22		 0.23 0.51 45.27
On 2025-05-27		 45.13
On 2025-05-28		 -0.31 45.15
10D 45.27
On 2025-05-27		 44.94
On 2025-05-22		 0.12 0.27 45.26
On 2025-05-15		 44.94
On 2025-05-22		 -0.73 45.14
20D 45.41
On 2025-05-07		 44.94
On 2025-05-22		 -0.14 -0.31 45.41
On 2025-05-07		 44.94
On 2025-05-22		 -1.05 45.18
WTD 45.27
On 2025-05-27		 45.13
On 2025-05-28		 0.07 0.16 45.27
On 2025-05-27		 45.13
On 2025-05-28		 -0.31 45.19
MTD 45.41
On 2025-05-07		 44.94
On 2025-05-22		 -0.14 -0.31 45.41
On 2025-05-07		 44.94
On 2025-05-22		 -1.05 45.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,632
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.60 -44.13 -0.10 148,862,176
DJTA

Dow Jones Transportation Average

14,698.47 -46.91 -0.32 32,822,401
SPX

S&P 500 Index

5,898.05 -14.12 -0.24
OEX

S&P 100 Index

2,879.26 -6.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.36 -54.59 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

72.55 0.00 0.00
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.19 0.00 0.00