ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, August 21st, 2026

$ 45.92

-0.05 -0.11%

Open: 46.02
High: 46.02
Low: 45.91
Volume: 115,179
Previous Close on Thursday, August 20th, 2026

$ 45.97

-0.11 -0.24%

Open: 45.96
High: 46.02
Low: 45.92
Volume: 174,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 46.02 46.02 45.91 45.92 115,179 -0.05 -0.11
2026-08-20 45.96 46.02 45.92 45.97 174,311 -0.11 -0.24
2026-08-19 46.11 46.11 46.03 46.08 917,287 +0.18 +0.39
2026-08-18 46.04 46.04 45.87 45.90 253,943 -0.11 -0.24
2026-08-17 46.17 46.17 46.01 46.01 192,167 -0.17 -0.37
2026-08-14 46.31 46.31 46.17 46.18 190,874 -0.12 -0.26
2026-08-13 46.20 46.33 46.20 46.30 241,973 +0.12 +0.26
2026-08-12 46.28 46.28 46.15 46.18 157,156 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.17
On 2026-08-17		 45.87
On 2026-08-18		 -0.26 -0.56 46.17
On 2026-08-17		 45.87
On 2026-08-18		 -0.65 45.98
10D 46.33
On 2026-08-13		 45.87
On 2026-08-18		 -0.25 -0.54 46.33
On 2026-08-13		 45.87
On 2026-08-18		 -0.99 46.08
20D 46.33
On 2026-08-13		 45.81
On 2026-08-03		 0.05 0.11 46.33
On 2026-08-13		 45.87
On 2026-08-18		 -0.99 46.05
WTD 46.17
On 2026-08-17		 45.87
On 2026-08-18		 -0.26 -0.56 46.17
On 2026-08-17		 45.87
On 2026-08-18		 -0.65 45.98
MTD 46.33
On 2026-08-13		 45.81
On 2026-08-03		 0.01 0.02 46.33
On 2026-08-13		 45.87
On 2026-08-18		 -0.99 46.07
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

57.48 +0.53 +0.93 26,805,483
GFI

Gold Fields Ltd.

47.81 +2.36 +5.19 4,609,449
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.92 -0.05 -0.11 115,179