ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, October 15th, 2025

$ 46.91

+0.10 +0.21%

Open: 46.84
High: 46.93
Low: 46.81
Volume: 198,448
Previous Close on Tuesday, October 14th, 2025

$ 46.81

-0.02 -0.04%

Open: 46.83
High: 46.85
Low: 46.81
Volume: 103,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 46.84 46.93 46.81 46.91 198,448 +0.10 +0.21
2025-10-14 46.83 46.85 46.81 46.81 103,071 -0.02 -0.04
2025-10-13 46.76 46.83 46.74 46.83 63,138 +0.09 +0.18
2025-10-10 46.75 46.76 46.69 46.75 108,314 +0.14 +0.29
2025-10-09 46.62 46.66 46.59 46.61 92,875 -0.03 -0.05
2025-10-08 46.63 46.67 46.62 46.64 169,548 +0.04 +0.08
2025-10-07 46.59 46.64 46.54 46.60 126,664 +0.05 +0.11
2025-10-06 46.54 46.55 46.48 46.55 160,838 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2025-10-15		 46.59
On 2025-10-09		 0.28 0.59 46.66
On 2025-10-09		 46.66
On 2025-10-09		 0.00 46.78
10D 46.93
On 2025-10-15		 46.48
On 2025-10-06		 0.34 0.73 46.59
On 2025-10-03		 46.48
On 2025-10-06		 -0.24 46.68
20D 46.93
On 2025-10-15		 46.47
On 2025-09-26		 0.24 0.51 46.73
On 2025-09-22		 46.47
On 2025-09-26		 -0.55 46.64
WTD 46.93
On 2025-10-15		 46.74
On 2025-10-13		 0.17 0.35 46.83
On 2025-10-13		 46.83
On 2025-10-13		 0.00 46.85
MTD 46.93
On 2025-10-15		 46.48
On 2025-10-06		 0.31 0.67 46.62
On 2025-10-01		 46.48
On 2025-10-06		 -0.30 46.67
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.91 +0.10 +0.21 198,448