ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, February 24th, 2026

$ 47.90

+0.04 +0.08%

Open: 47.85
High: 47.90
Low: 47.84
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 47.86

+0.02 +0.03%

Open: 47.89
High: 47.89
Low: 47.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 47.85 47.90 47.84 47.90 0 +0.04 +0.08
2026-02-23 47.89 47.89 47.84 47.86 0 +0.02 +0.03
2026-02-20 47.83 47.85 47.82 47.85 123,478 +0.05 +0.09
2026-02-19 47.76 47.82 47.76 47.80 136,447 +0.04 +0.07
2026-02-18 47.72 47.79 47.72 47.77 137,136 -0.02 -0.03
2026-02-17 47.73 47.79 47.73 47.78 174,866 +0.04 +0.08
2026-02-13 47.72 47.79 47.71 47.74 150,773 +0.07 +0.15
2026-02-12 47.61 47.70 47.60 47.67 374,088 +0.12 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2026-02-24		 47.72
On 2026-02-18		 0.12 0.25 47.79
On 2026-02-18		 47.79
On 2026-02-18		 0.00 47.83
10D 47.90
On 2026-02-24		 47.55
On 2026-02-11		 0.36 0.76 47.66
On 2026-02-10		 47.55
On 2026-02-11		 -0.23 47.75
20D 47.90
On 2026-02-24		 47.29
On 2026-01-27		 0.63 1.33 47.44
On 2026-01-30		 47.29
On 2026-02-02		 -0.32 47.59
WTD 47.90
On 2026-02-24		 47.84
On 2026-02-23		 0.06 0.11 47.89
On 2026-02-23		 47.89
On 2026-02-23		 0.00 47.88
MTD 47.90
On 2026-02-24		 47.29
On 2026-02-02		 0.46 0.97 47.66
On 2026-02-10		 47.55
On 2026-02-11		 -0.23 47.64
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

50.98 +0.25 +0.49
EWY

iShares MSCI South Korea ETF

144.50 +5.20 +3.73
BKF

iShares MSCI BRIC ETF

44.47 -0.12 -0.27
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.90 +0.04 +0.08