ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, August 29th, 2025

$ 45.71

+0.02 +0.03%

Open: 45.68
High: 45.73
Low: 45.65
Volume: 172,251
Previous Close on Thursday, August 28th, 2025

$ 45.70

-0.02 -0.04%

Open: 45.66
High: 45.71
Low: 45.66
Volume: 124,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 45.68 45.73 45.65 45.71 172,251 +0.02 +0.03
2025-08-28 45.66 45.71 45.66 45.70 124,516 -0.02 -0.04
2025-08-27 45.63 45.72 45.63 45.72 103,787 +0.05 +0.10
2025-08-26 45.63 45.69 45.62 45.67 106,799 +0.04 +0.08
2025-08-25 45.59 45.73 45.59 45.64 426,344 -0.04 -0.09
2025-08-22 45.54 45.72 45.54 45.68 560,384 +0.18 +0.40
2025-08-21 45.51 45.51 45.45 45.50 181,532 -0.06 -0.12
2025-08-20 45.57 45.59 45.52 45.55 170,584 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.73
On 2025-08-25		 45.59
On 2025-08-25		 0.04 0.08 45.73
On 2025-08-25		 45.62
On 2025-08-26		 -0.24 45.69
10D 45.73
On 2025-08-25		 45.45
On 2025-08-21		 0.15 0.32 45.61
On 2025-08-19		 45.45
On 2025-08-21		 -0.34 45.63
20D 45.73
On 2025-08-25		 45.45
On 2025-08-06		 0.15 0.33 45.65
On 2025-08-13		 45.45
On 2025-08-21		 -0.44 45.60
WTD 45.73
On 2025-08-25		 45.59
On 2025-08-25		 0.04 0.08 45.73
On 2025-08-25		 45.62
On 2025-08-26		 -0.24 45.69
MTD 45.73
On 2025-08-25		 45.45
On 2025-08-06		 0.30 0.66 45.66
On 2025-08-01		 45.45
On 2025-08-06		 -0.46 45.59
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

79.43 -0.83 -1.03 1,923,003
INFY

Infosys Limited

16.82 -0.18 -1.06 17,333,205
BB

BlackBerry Limited

3.83 0.00 0.00 11,294,154
BKU

BankUnited Inc.

39.19 +0.06 +0.15 618,578
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.71 +0.02 +0.03 172,251