ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, January 17th, 2025

$ 45.83

+0.09 +0.20%

Open: 45.85
High: 45.91
Low: 45.83
Volume: 386,461
Previous Close on Thursday, January 16th, 2025

$ 45.74

-0.03 -0.07%

Open: 45.71
High: 45.85
Low: 45.68
Volume: 353,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 45.85 45.91 45.83 45.83 386,461 +0.09 +0.20
2025-01-16 45.71 45.85 45.68 45.74 353,601 -0.03 -0.07
2025-01-15 45.73 45.80 45.70 45.77 426,709 +0.21 +0.46
2025-01-14 45.48 45.57 45.48 45.56 385,028 -0.10 -0.22
2025-01-13 45.74 45.77 45.52 45.66 1,365,600 -0.18 -0.39
2025-01-10 45.78 45.91 45.76 45.84 424,512 -0.11 -0.24
2025-01-08 46.08 46.08 45.90 45.95 213,244 -0.11 -0.23
2025-01-07 46.13 46.17 46.03 46.06 251,249 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.91
On 2025-01-17		 45.48
On 2025-01-14		 -0.01 -0.02 45.77
On 2025-01-13		 45.48
On 2025-01-14		 -0.63 45.71
10D 46.23
On 2025-01-03		 45.48
On 2025-01-14		 -0.43 -0.93 46.23
On 2025-01-03		 45.48
On 2025-01-14		 -1.62 45.86
20D 46.36
On 2024-12-30		 45.48
On 2025-01-14		 -0.52 -1.12 46.36
On 2024-12-30		 45.48
On 2025-01-14		 -1.90 45.95
WTD 45.91
On 2025-01-17		 45.48
On 2025-01-14		 -0.01 -0.02 45.77
On 2025-01-13		 45.48
On 2025-01-14		 -0.63 45.71
MTD 46.28
On 2025-01-02		 45.48
On 2025-01-14		 -0.27 -0.59 46.28
On 2025-01-02		 45.48
On 2025-01-14		 -1.72 45.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.83 +0.09 +0.20 386,461