ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 46.53 |
|
-- 0 0% |
Open: | 46.53 |
High: | 46.53 |
Low: | 46.53 |
Volume: | N/A |
$ 46.53
-- 0 0%
Open: | 46.54 |
High: | 46.58 |
Low: | 46.50 |
Volume: | 185,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.54 | 46.58 | 46.50 | 46.53 | 185,010 | 0.00 | 0.00 |
2024-03-15 | 46.58 | 46.58 | 46.52 | 46.53 | 210,928 | 0.00 | 0.00 |
2024-03-14 | 46.70 | 46.71 | 46.51 | 46.53 | 228,731 | -0.20 | -0.43 |
2024-03-13 | 46.73 | 46.77 | 46.71 | 46.73 | 177,627 | +0.05 | +0.11 |
2024-03-12 | 46.72 | 46.72 | 46.61 | 46.68 | 179,096 | -0.05 | -0.11 |
2024-03-11 | 46.78 | 46.81 | 46.72 | 46.73 | 180,701 | -0.03 | -0.06 |
2024-03-08 | 46.77 | 46.79 | 46.73 | 46.76 | 313,900 | 0.00 | 0.00 |
2024-03-07 | 46.77 | 46.77 | 46.72 | 46.76 | 183,848 | +0.08 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.77 On 2024-03-13 |
46.50 On 2024-03-18 |
-0.20 | -0.43 | 46.77 On 2024-03-13 |
46.50 On 2024-03-18 |
-0.56 | 46.60 |
10D | 46.81 On 2024-03-11 |
46.50 On 2024-03-18 |
-0.03 | -0.06 | 46.81 On 2024-03-11 |
46.50 On 2024-03-18 |
-0.66 | 46.66 |
20D | 46.81 On 2024-03-11 |
46.43 On 2024-02-21 |
0.09 | 0.19 | 46.78 On 2024-02-29 |
46.47 On 2024-03-04 |
-0.66 | 46.64 |
WTD | 46.58 On 2024-03-18 |
46.50 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 46.53 |
MTD | 46.81 On 2024-03-11 |
46.47 On 2024-03-04 |
-0.20 | -0.43 | 46.81 On 2024-03-11 |
46.50 On 2024-03-18 |
-0.66 | 46.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.71 | +0.38 | +2.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
46.53 | 0.00 | 0.00 |