ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, September 27th, 2023

$ 44.29

-0.11 -0.25%

Open: 44.40
High: 44.40
Low: 44.26
Volume: 459,110
Previous Close on Tuesday, September 26th, 2023

$ 44.40

-0.04 -0.09%

Open: 44.39
High: 44.42
Low: 44.32
Volume: 541,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 44.40 44.40 44.26 44.29 459,110 -0.11 -0.25
2023-09-26 44.39 44.42 44.32 44.40 541,437 -0.04 -0.09
2023-09-25 44.59 44.61 44.44 44.44 297,682 -0.30 -0.67
2023-09-22 44.76 44.77 44.67 44.74 168,773 +0.04 +0.09
2023-09-21 44.84 44.88 44.70 44.70 234,063 -0.32 -0.71
2023-09-20 45.08 45.11 45.00 45.02 141,832 +0.01 +0.02
2023-09-19 45.08 45.11 45.01 45.01 133,094 -0.09 -0.20
2023-09-18 45.13 45.15 45.09 45.10 148,609 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.88
On 2023-09-21		 44.26
On 2023-09-27		 -0.73 -1.62 44.88
On 2023-09-21		 44.26
On 2023-09-27		 -1.39 44.51
10D 45.20
On 2023-09-14		 44.26
On 2023-09-27		 -0.91 -2.01 45.20
On 2023-09-14		 44.26
On 2023-09-27		 -2.09 44.79
20D 45.48
On 2023-08-30		 44.26
On 2023-09-27		 -1.15 -2.53 45.48
On 2023-08-30		 44.26
On 2023-09-27		 -2.69 45.00
WTD 44.61
On 2023-09-25		 44.26
On 2023-09-27		 -0.45 -1.01 44.61
On 2023-09-25		 44.26
On 2023-09-27		 -0.80 44.38
MTD 45.40
On 2023-09-01		 44.26
On 2023-09-27		 -1.09 -2.40 45.40
On 2023-09-01		 44.26
On 2023-09-27		 -2.52 44.97
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index