ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, July 8th, 2025

$ 45.44

-- 0 0%

Open: 45.44
High: 45.44
Low: 45.44
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 45.44

-0.02 -0.03%

Open: 45.46
High: 45.46
Low: 45.37
Volume: 284,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 45.46 45.46 45.37 45.44 284,191 -0.02 -0.03
2025-07-03 45.46 45.50 45.43 45.46 126,076 -0.03 -0.07
2025-07-02 45.39 45.49 45.39 45.49 220,477 +0.07 +0.14
2025-07-01 45.42 45.45 45.38 45.42 248,082 -0.05 -0.11
2025-06-30 45.48 45.53 45.45 45.47 413,688 +0.09 +0.20
2025-06-27 45.32 45.42 45.32 45.38 291,653 +0.03 +0.07
2025-06-26 45.33 45.40 45.33 45.35 155,553 +0.04 +0.09
2025-06-25 45.26 45.34 45.26 45.31 193,241 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.90 -0.75 -0.30 2,437,147
KO

The Coca-Cola Company

70.28 -0.74 -1.04 5,988,072
PFE

Pfizer Inc.

25.43 +0.19 +0.75 29,011,283
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 8,533,510
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,256.87 -149.49 -0.34 228,113,364
DJTA

Dow Jones Transportation Average

15,936.73 +125.61 +0.79 71,490,474
SPX

S&P 500 Index

6,227.00 -2.98 -0.05
OEX

S&P 100 Index

3,052.24 -3.61 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,705.22 +19.66 +0.09
NYA

NYSE Composite Index

20,556.55 +10.96 +0.05
XAX

NYSE AMEX Composite Index

5,886.76 +20.75 +0.35
RUI

RUSSELL 1000 Index

3,409.81 -1.05 -0.03
RUT

Russell 2000 Index

2,233.48 +19.25 +0.87
RUA

Russell 3000 Index

3,544.51 +0.27 +0.01
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,387.86 +10.00 +0.10
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.44 0.00 0.00