ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, October 9th, 2025

$ 46.61

-0.03 -0.05%

Open: 46.62
High: 46.66
Low: 46.59
Volume: 92,875
Previous Close on Wednesday, October 8th, 2025

$ 46.64

+0.04 +0.08%

Open: 46.63
High: 46.67
Low: 46.62
Volume: 169,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 46.62 46.66 46.59 46.61 92,875 -0.03 -0.05
2025-10-08 46.63 46.67 46.62 46.64 169,548 +0.04 +0.08
2025-10-07 46.59 46.64 46.54 46.60 126,664 +0.05 +0.11
2025-10-06 46.54 46.55 46.48 46.55 160,838 +0.01 +0.02
2025-10-03 46.53 46.59 46.53 46.54 116,235 +0.01 +0.02
2025-10-02 46.50 46.56 46.49 46.53 144,878 -0.04 -0.09
2025-10-01 46.61 46.62 46.52 46.57 395,771 -0.03 -0.06
2025-09-30 46.60 46.65 46.59 46.60 261,485 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2025-10-08		 46.48
On 2025-10-06		 0.08 0.17 46.59
On 2025-10-03		 46.48
On 2025-10-06		 -0.24 46.59
10D 46.67
On 2025-10-08		 46.47
On 2025-09-26		 0.08 0.17 46.65
On 2025-09-30		 46.48
On 2025-10-06		 -0.36 46.57
20D 46.83
On 2025-09-17		 46.43
On 2025-09-12		 0.10 0.22 46.83
On 2025-09-17		 46.47
On 2025-09-26		 -0.76 46.61
WTD 46.67
On 2025-10-08		 46.48
On 2025-10-06		 0.07 0.15 46.67
On 2025-10-08		 46.59
On 2025-10-09		 -0.16 46.60
MTD 46.67
On 2025-10-08		 46.48
On 2025-10-06		 0.01 0.02 46.62
On 2025-10-01		 46.48
On 2025-10-06		 -0.30 46.58
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

25.04 -0.46 -1.80 298,255
TTWO

Take-Two Interactive Software Inc

256.69 -1.38 -0.53 921,007
BEN

Franklin Resources Inc.

23.63 +0.04 +0.17 5,213,764
IGC

India Globalization Capital Inc.

0.42 -0.01 -1.44 426,820
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.61 -0.03 -0.05 92,875