ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, July 3rd, 2025

$ 45.46

-0.03 -0.07%

Open: 45.46
High: 45.50
Low: 45.43
Volume: 126,076
Previous Close on Wednesday, July 2nd, 2025

$ 45.49

+0.07 +0.14%

Open: 45.39
High: 45.49
Low: 45.39
Volume: 220,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 45.46 45.50 45.43 45.46 126,076 -0.03 -0.07
2025-07-02 45.39 45.49 45.39 45.49 220,477 +0.07 +0.14
2025-07-01 45.42 45.45 45.38 45.42 248,082 -0.05 -0.11
2025-06-30 45.48 45.53 45.45 45.47 413,688 +0.09 +0.20
2025-06-27 45.32 45.42 45.32 45.38 291,653 +0.03 +0.07
2025-06-26 45.33 45.40 45.33 45.35 155,553 +0.04 +0.09
2025-06-25 45.26 45.34 45.26 45.31 193,241 -0.01 -0.02
2025-06-24 45.32 45.39 45.32 45.32 512,230 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2025-06-30		 45.32
On 2025-06-27		 0.11 0.23 45.53
On 2025-06-30		 45.38
On 2025-07-01		 -0.32 45.44
10D 45.53
On 2025-06-30		 45.25
On 2025-06-20		 0.19 0.41 45.53
On 2025-06-30		 45.38
On 2025-07-01		 -0.32 45.38
20D 45.53
On 2025-06-30		 44.97
On 2025-06-06		 0.37 0.81 45.14
On 2025-06-05		 44.97
On 2025-06-06		 -0.37 45.27
WTD 45.53
On 2025-06-30		 45.38
On 2025-07-01		 0.08 0.17 45.53
On 2025-06-30		 45.38
On 2025-07-01		 -0.32 45.46
MTD 45.50
On 2025-07-03		 45.38
On 2025-07-01		 -0.02 -0.03 45.45
On 2025-07-01		 45.45
On 2025-07-01		 0.00 45.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.46 -0.03 -0.07 126,076