ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, April 24th, 2026

$ 47.00

+0.03 +0.05%

Open: 46.98
High: 47.01
Low: 46.95
Volume: 149,682
Previous Close on Thursday, April 23rd, 2026

$ 46.97

+0.01 +0.02%

Open: 46.99
High: 47.00
Low: 46.88
Volume: 161,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 46.98 47.01 46.95 47.00 149,682 +0.03 +0.05
2026-04-23 46.99 47.00 46.88 46.97 161,631 +0.01 +0.02
2026-04-22 46.96 47.00 46.95 46.96 271,088 +0.02 +0.04
2026-04-21 46.97 46.99 46.90 46.94 158,699 -0.04 -0.09
2026-04-20 46.92 47.01 46.92 46.98 184,265 -0.01 -0.01
2026-04-17 46.86 47.01 46.86 46.99 183,273 +0.20 +0.42
2026-04-16 46.81 46.84 46.78 46.79 195,739 -0.01 -0.02
2026-04-15 46.82 46.84 46.75 46.80 299,842 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2026-04-20		 46.88
On 2026-04-23		 0.01 0.02 47.01
On 2026-04-20		 46.88
On 2026-04-23		 -0.28 46.97
10D 47.01
On 2026-04-20		 46.72
On 2026-04-13		 0.24 0.51 47.01
On 2026-04-20		 46.88
On 2026-04-23		 -0.28 46.91
20D 47.01
On 2026-04-20		 46.12
On 2026-03-27		 0.78 1.68 46.89
On 2026-04-08		 46.70
On 2026-04-09		 -0.39 46.72
WTD 47.01
On 2026-04-20		 46.88
On 2026-04-23		 0.01 0.02 47.01
On 2026-04-20		 46.88
On 2026-04-23		 -0.28 46.97
MTD 47.01
On 2026-04-20		 46.34
On 2026-04-02		 0.57 1.22 46.89
On 2026-04-08		 46.70
On 2026-04-09		 -0.39 46.78
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.00 +0.03 +0.05 149,682