ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Tuesday, November 4th, 2025

$ 47.02

+0.09 +0.19%

Open: 46.95
High: 47.04
Low: 46.95
Volume: 214,206
Previous Close on Monday, November 3rd, 2025

$ 46.93

-0.20 -0.42%

Open: 46.95
High: 46.99
Low: 46.92
Volume: 214,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 46.95 47.04 46.95 47.02 214,206 +0.09 +0.19
2025-11-03 46.95 46.99 46.92 46.93 214,622 -0.20 -0.42
2025-10-31 47.12 47.19 47.11 47.13 304,466 -0.01 -0.01
2025-10-30 47.02 47.14 46.97 47.14 180,260 +0.05 +0.10
2025-10-29 47.18 47.22 47.05 47.09 139,480 -0.10 -0.21
2025-10-28 47.20 47.24 47.19 47.19 208,272 -0.02 -0.04
2025-10-27 47.16 47.22 47.14 47.21 128,573 +0.04 +0.08
2025-10-24 47.18 47.20 47.15 47.17 172,339 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.22
On 2025-10-29		 46.92
On 2025-11-03		 -0.17 -0.36 47.22
On 2025-10-29		 46.92
On 2025-11-03		 -0.65 47.06
10D 47.24
On 2025-10-28		 46.92
On 2025-11-03		 -0.09 -0.19 47.24
On 2025-10-28		 46.92
On 2025-11-03		 -0.69 47.12
20D 47.24
On 2025-10-28		 46.59
On 2025-10-09		 0.42 0.90 47.24
On 2025-10-28		 46.92
On 2025-11-03		 -0.69 46.99
WTD 47.04
On 2025-11-04		 46.92
On 2025-11-03		 -0.11 -0.23 46.99
On 2025-11-03		 46.99
On 2025-11-03		 0.00 46.98
MTD 47.04
On 2025-11-04		 46.92
On 2025-11-03		 -0.11 -0.23 46.99
On 2025-11-03		 46.99
On 2025-11-03		 0.00 46.98
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.02 +0.09 +0.19 214,206