ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, April 16th, 2025

$ 44.88

+0.20 +0.45%

Open: 44.81
High: 44.90
Low: 44.73
Volume: 564,278
Previous Close on Tuesday, April 15th, 2025

$ 44.68

+0.02 +0.04%

Open: 44.57
High: 44.78
Low: 44.57
Volume: 435,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.81 44.90 44.73 44.88 564,278 +0.20 +0.45
2025-04-15 44.57 44.78 44.57 44.68 435,107 +0.02 +0.04
2025-04-14 44.67 44.80 44.62 44.66 903,914 +0.30 +0.68
2025-04-11 44.34 44.51 43.85 44.36 2,013,956 -0.39 -0.87
2025-04-10 44.76 45.26 44.37 44.75 1,245,841 +0.21 +0.47
2025-04-09 43.53 44.95 43.42 44.54 1,687,529 +0.27 +0.61
2025-04-08 44.70 44.76 44.03 44.27 1,036,502 -0.50 -1.12
2025-04-07 45.67 45.75 44.73 44.77 1,291,027 -1.05 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2025-04-10		 43.85
On 2025-04-11		 0.34 0.76 45.26
On 2025-04-10		 43.85
On 2025-04-11		 -3.12 44.67
10D 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -0.61 -1.33 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -5.77 44.85
20D 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -0.95 -2.07 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -5.77 45.20
WTD 44.90
On 2025-04-16		 44.57
On 2025-04-15		 0.52 1.17 44.80
On 2025-04-14		 44.57
On 2025-04-15		 -0.50 44.74
MTD 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -0.63 -1.38 46.08
On 2025-04-04		 43.42
On 2025-04-09		 -5.77 44.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

67.75 +1.27 +1.91 5,413,535
SCO

ProShares UltraShort Bloomberg Crude Oil

20.60 -0.52 -2.46 816,252
SPY

SPDR S&P 500 ETF

525.66 -11.95 -2.22 81,648,421
FXL

First Trust Technology AlphaDEX Fund

124.92 -2.64 -2.07 15,326
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.88 +0.20 +0.45 564,278