ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.44 |
|
-- 0 0% |
Open: | 45.44 |
High: | 45.44 |
Low: | 45.44 |
Volume: | N/A |
$ 45.44
-0.02 -0.03%
Open: | 45.46 |
High: | 45.46 |
Low: | 45.37 |
Volume: | 284,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 45.46 | 45.46 | 45.37 | 45.44 | 284,191 | -0.02 | -0.03 |
2025-07-03 | 45.46 | 45.50 | 45.43 | 45.46 | 126,076 | -0.03 | -0.07 |
2025-07-02 | 45.39 | 45.49 | 45.39 | 45.49 | 220,477 | +0.07 | +0.14 |
2025-07-01 | 45.42 | 45.45 | 45.38 | 45.42 | 248,082 | -0.05 | -0.11 |
2025-06-30 | 45.48 | 45.53 | 45.45 | 45.47 | 413,688 | +0.09 | +0.20 |
2025-06-27 | 45.32 | 45.42 | 45.32 | 45.38 | 291,653 | +0.03 | +0.07 |
2025-06-26 | 45.33 | 45.40 | 45.33 | 45.35 | 155,553 | +0.04 | +0.09 |
2025-06-25 | 45.26 | 45.34 | 45.26 | 45.31 | 193,241 | -0.01 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,256.87 | -149.49 | -0.34 | 228,113,364 |
DJTA
Dow Jones Transportation Average |
15,936.73 | +125.61 | +0.79 | 71,490,474 |
SPX
S&P 500 Index |
6,227.00 | -2.98 | -0.05 | |
OEX
S&P 100 Index |
3,052.24 | -3.61 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,705.22 | +19.66 | +0.09 | |
NYA
NYSE Composite Index |
20,556.55 | +10.96 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,886.76 | +20.75 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,409.81 | -1.05 | -0.03 | |
RUT
Russell 2000 Index |
2,233.48 | +19.25 | +0.87 | |
RUA
Russell 3000 Index |
3,544.51 | +0.27 | +0.01 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,387.86 | +10.00 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.44 | 0.00 | 0.00 |