ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, June 18th, 2025

$ 45.27

-0.03 -0.07%

Open: 45.36
High: 45.37
Low: 45.25
Volume: 191,317
Previous Close on Tuesday, June 17th, 2025

$ 45.30

+0.08 +0.17%

Open: 45.28
High: 45.33
Low: 45.26
Volume: 148,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 45.36 45.37 45.25 45.27 191,317 -0.03 -0.07
2025-06-17 45.28 45.33 45.26 45.30 148,557 +0.08 +0.17
2025-06-16 45.21 45.27 45.19 45.23 389,797 +0.04 +0.08
2025-06-13 45.25 45.25 45.16 45.19 307,053 -0.08 -0.18
2025-06-12 45.22 45.28 45.22 45.27 260,201 +0.19 +0.42
2025-06-11 45.09 45.17 45.08 45.08 297,965 +0.01 +0.02
2025-06-10 45.14 45.15 45.06 45.07 190,019 -0.03 -0.07
2025-06-09 45.04 45.14 45.01 45.10 550,060 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.37
On 2025-06-18		 45.16
On 2025-06-13		 0.19 0.42 45.28
On 2025-06-12		 45.16
On 2025-06-13		 -0.28 45.25
10D 45.37
On 2025-06-18		 44.97
On 2025-06-06		 0.18 0.40 45.14
On 2025-06-05		 44.97
On 2025-06-06		 -0.37 45.16
20D 45.37
On 2025-06-18		 44.89
On 2025-06-02		 0.08 0.18 45.27
On 2025-05-27		 44.89
On 2025-06-02		 -0.84 45.13
WTD 45.37
On 2025-06-18		 45.19
On 2025-06-16		 0.08 0.18 45.27
On 2025-06-16		 45.27
On 2025-06-16		 0.00 45.27
MTD 45.37
On 2025-06-18		 44.89
On 2025-06-02		 0.10 0.22 45.15
On 2025-06-04		 44.97
On 2025-06-06		 -0.39 45.13
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.20 +0.24 +0.33 1,834,426
TTWO

Take-Two Interactive Software Inc

238.50 +0.98 +0.41 2,509,208
IGC

India Globalization Capital Inc.

0.30 0.00 -0.33 94,602
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.27 -0.03 -0.07 191,317