ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, March 16th, 2026

$ 47.08

+0.04 +0.07%

Open: 47.15
High: 47.18
Low: 47.04
Volume: 190,789
Previous Close on Friday, March 13th, 2026

$ 47.05

+0.10 +0.21%

Open: 46.97
High: 47.05
Low: 46.96
Volume: 203,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 47.15 47.18 47.04 47.08 190,789 +0.04 +0.07
2026-03-13 46.97 47.05 46.96 47.05 203,868 +0.10 +0.21
2026-03-12 47.07 47.12 46.90 46.95 208,881 -0.20 -0.42
2026-03-11 47.27 47.29 47.13 47.15 202,711 -0.16 -0.34
2026-03-10 47.36 47.40 47.30 47.31 182,246 -0.05 -0.10
2026-03-09 47.37 47.41 47.29 47.35 193,211 -0.04 -0.07
2026-03-06 47.38 47.39 47.30 47.39 198,810 -0.03 -0.06
2026-03-05 47.40 47.45 47.36 47.42 260,751 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.40
On 2026-03-10		 46.90
On 2026-03-12		 -0.27 -0.57 47.40
On 2026-03-10		 46.90
On 2026-03-12		 -1.05 47.10
10D 47.56
On 2026-03-03		 46.90
On 2026-03-12		 -0.67 -1.40 47.56
On 2026-03-03		 46.90
On 2026-03-12		 -1.38 47.26
20D 48.02
On 2026-02-27		 46.90
On 2026-03-12		 -0.66 -1.38 48.02
On 2026-02-27		 46.90
On 2026-03-12		 -2.32 47.56
WTD 47.18
On 2026-03-16		 47.04
On 2026-03-16		 0.04 0.07 -- -- -- 47.08
MTD 47.81
On 2026-03-02		 46.90
On 2026-03-12		 -0.89 -1.85 47.81
On 2026-03-02		 46.90
On 2026-03-12		 -1.89 47.31
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.79 -1.25 -1.12 1,324,190
EWU

iShares MSCI United Kingdom ETF

46.11 +0.78 +1.72 2,819,499
GFI

Gold Fields Ltd.

47.34 +1.80 +3.95 3,673,541
UHAL

AMERCO

45.49 -0.38 -0.83 192,965
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.08 +0.04 +0.07 190,789