ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 46.91 |
|
+0.10 +0.21% |
Open: | 46.84 |
High: | 46.93 |
Low: | 46.81 |
Volume: | 198,448 |
$ 46.81
-0.02 -0.04%
Open: | 46.83 |
High: | 46.85 |
Low: | 46.81 |
Volume: | 103,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 46.84 | 46.93 | 46.81 | 46.91 | 198,448 | +0.10 | +0.21 |
2025-10-14 | 46.83 | 46.85 | 46.81 | 46.81 | 103,071 | -0.02 | -0.04 |
2025-10-13 | 46.76 | 46.83 | 46.74 | 46.83 | 63,138 | +0.09 | +0.18 |
2025-10-10 | 46.75 | 46.76 | 46.69 | 46.75 | 108,314 | +0.14 | +0.29 |
2025-10-09 | 46.62 | 46.66 | 46.59 | 46.61 | 92,875 | -0.03 | -0.05 |
2025-10-08 | 46.63 | 46.67 | 46.62 | 46.64 | 169,548 | +0.04 | +0.08 |
2025-10-07 | 46.59 | 46.64 | 46.54 | 46.60 | 126,664 | +0.05 | +0.11 |
2025-10-06 | 46.54 | 46.55 | 46.48 | 46.55 | 160,838 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.93 On 2025-10-15 |
46.59 On 2025-10-09 |
0.28 | 0.59 | 46.66 On 2025-10-09 |
46.66 On 2025-10-09 |
0.00 | 46.78 |
10D | 46.93 On 2025-10-15 |
46.48 On 2025-10-06 |
0.34 | 0.73 | 46.59 On 2025-10-03 |
46.48 On 2025-10-06 |
-0.24 | 46.68 |
20D | 46.93 On 2025-10-15 |
46.47 On 2025-09-26 |
0.24 | 0.51 | 46.73 On 2025-09-22 |
46.47 On 2025-09-26 |
-0.55 | 46.64 |
WTD | 46.93 On 2025-10-15 |
46.74 On 2025-10-13 |
0.17 | 0.35 | 46.83 On 2025-10-13 |
46.83 On 2025-10-13 |
0.00 | 46.85 |
MTD | 46.93 On 2025-10-15 |
46.48 On 2025-10-06 |
0.31 | 0.67 | 46.62 On 2025-10-01 |
46.48 On 2025-10-06 |
-0.30 | 46.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
46.91 | +0.10 | +0.21 | 198,448 |