ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 44.29 |
|
-0.11 -0.25% |
Open: | 44.40 |
High: | 44.40 |
Low: | 44.26 |
Volume: | 459,110 |
$ 44.40
-0.04 -0.09%
Open: | 44.39 |
High: | 44.42 |
Low: | 44.32 |
Volume: | 541,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 44.40 | 44.40 | 44.26 | 44.29 | 459,110 | -0.11 | -0.25 |
2023-09-26 | 44.39 | 44.42 | 44.32 | 44.40 | 541,437 | -0.04 | -0.09 |
2023-09-25 | 44.59 | 44.61 | 44.44 | 44.44 | 297,682 | -0.30 | -0.67 |
2023-09-22 | 44.76 | 44.77 | 44.67 | 44.74 | 168,773 | +0.04 | +0.09 |
2023-09-21 | 44.84 | 44.88 | 44.70 | 44.70 | 234,063 | -0.32 | -0.71 |
2023-09-20 | 45.08 | 45.11 | 45.00 | 45.02 | 141,832 | +0.01 | +0.02 |
2023-09-19 | 45.08 | 45.11 | 45.01 | 45.01 | 133,094 | -0.09 | -0.20 |
2023-09-18 | 45.13 | 45.15 | 45.09 | 45.10 | 148,609 | +0.02 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.88 On 2023-09-21 |
44.26 On 2023-09-27 |
-0.73 | -1.62 | 44.88 On 2023-09-21 |
44.26 On 2023-09-27 |
-1.39 | 44.51 |
10D | 45.20 On 2023-09-14 |
44.26 On 2023-09-27 |
-0.91 | -2.01 | 45.20 On 2023-09-14 |
44.26 On 2023-09-27 |
-2.09 | 44.79 |
20D | 45.48 On 2023-08-30 |
44.26 On 2023-09-27 |
-1.15 | -2.53 | 45.48 On 2023-08-30 |
44.26 On 2023-09-27 |
-2.69 | 45.00 |
WTD | 44.61 On 2023-09-25 |
44.26 On 2023-09-27 |
-0.45 | -1.01 | 44.61 On 2023-09-25 |
44.26 On 2023-09-27 |
-0.80 | 44.38 |
MTD | 45.40 On 2023-09-01 |
44.26 On 2023-09-27 |
-1.09 | -2.40 | 45.40 On 2023-09-01 |
44.26 On 2023-09-27 |
-2.52 | 44.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
<