ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, October 1st, 2026

$ 44.14

+0.14 +0.32%

Open: 44.12
High: 44.33
Low: 44.04
Volume: 2,482,899
Previous Close on Wednesday, September 30th, 2026

$ 44.00

+0.39 +0.88%

Open: 43.82
High: 44.07
Low: 43.80
Volume: 1,216,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 44.12 44.33 44.04 44.14 2,482,899 +0.14 +0.32
2026-09-30 43.82 44.07 43.80 44.00 1,216,965 +0.39 +0.88
2026-09-29 43.75 43.75 43.58 43.62 1,034,617 -0.24 -0.55
2026-09-28 43.91 43.93 43.66 43.86 1,122,731 -0.14 -0.31
2026-09-25 44.24 44.24 43.99 43.99 1,461,243 -0.25 -0.57
2026-09-24 44.46 44.48 44.20 44.24 979,024 -0.19 -0.43
2026-09-23 44.80 44.80 44.30 44.43 417,889 -0.38 -0.85
2026-09-22 44.78 44.83 44.76 44.81 1,118,330 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.33
On 2026-10-01		 43.58
On 2026-09-29		 -0.10 -0.23 44.24
On 2026-09-25		 43.58
On 2026-09-29		 -1.49 43.92
10D 44.96
On 2026-09-18		 43.58
On 2026-09-29		 -0.82 -1.81 44.96
On 2026-09-18		 43.58
On 2026-09-29		 -3.07 44.27
20D 45.49
On 2026-09-03		 43.58
On 2026-09-29		 -1.25 -2.74 45.49
On 2026-09-03		 43.58
On 2026-09-29		 -4.20 44.65
WTD 44.33
On 2026-10-01		 43.58
On 2026-09-29		 0.15 0.34 43.93
On 2026-09-28		 43.58
On 2026-09-29		 -0.80 43.90
MTD 44.33
On 2026-10-01		 44.04
On 2026-10-01		 0.14 0.32 -- -- -- 44.14
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.59 -0.01 -0.09 35,673
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.14 +0.14 +0.32 2,482,899