ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, April 19th, 2024

$ 45.96

+0.03 +0.07%

Open: 45.97
High: 46.00
Low: 45.93
Volume: 107,298
Previous Close on Thursday, April 18th, 2024

$ 45.93

-0.03 -0.07%

Open: 45.98
High: 45.98
Low: 45.88
Volume: 151,955
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 45.97 46.00 45.93 45.96 107,298 +0.03 +0.07
2024-04-18 45.98 45.98 45.88 45.93 151,955 -0.03 -0.07
2024-04-17 45.90 45.99 45.84 45.96 145,495 +0.10 +0.22
2024-04-16 45.94 45.94 45.81 45.86 285,520 -0.09 -0.20
2024-04-15 45.93 45.97 45.84 45.95 208,526 -0.07 -0.14
2024-04-12 45.91 46.02 45.91 46.02 151,040 +0.18 +0.38
2024-04-11 45.81 45.87 45.75 45.84 281,374 +0.06 +0.13
2024-04-10 45.90 45.91 45.78 45.78 295,371 -0.34 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2024-04-19
45.81
On 2024-04-16
-0.06 -0.12 45.97
On 2024-04-15
45.81
On 2024-04-16
-0.36 45.93
10D 46.13
On 2024-04-09
45.75
On 2024-04-11
-0.04 -0.09 46.13
On 2024-04-09
45.75
On 2024-04-11
-0.82 45.94
20D 46.72
On 2024-03-22
45.75
On 2024-04-11
-0.58 -1.25 46.72
On 2024-03-22
45.75
On 2024-04-11
-2.07 46.14
WTD 46.00
On 2024-04-19
45.81
On 2024-04-16
-0.06 -0.12 45.97
On 2024-04-15
45.81
On 2024-04-16
-0.36 45.93
MTD 46.30
On 2024-04-01
45.75
On 2024-04-11
-0.55 -1.18 46.30
On 2024-04-01
45.75
On 2024-04-11
-1.19 46.01
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54