ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF
$ 45.50 |
|
-0.02 -0.03% |
Open: | 45.49 |
High: | 45.52 |
Low: | 45.46 |
Volume: | 228,602 |
$ 45.51
+0.10 +0.22%
Open: | 45.47 |
High: | 45.53 |
Low: | 45.44 |
Volume: | 202,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 45.49 | 45.52 | 45.46 | 45.50 | 228,602 | -0.02 | -0.03 |
2025-07-09 | 45.47 | 45.53 | 45.44 | 45.51 | 202,344 | +0.10 | +0.22 |
2025-07-08 | 45.43 | 45.43 | 45.39 | 45.41 | 197,076 | -0.03 | -0.07 |
2025-07-07 | 45.46 | 45.46 | 45.37 | 45.44 | 284,191 | -0.02 | -0.03 |
2025-07-03 | 45.46 | 45.50 | 45.43 | 45.46 | 126,076 | -0.03 | -0.07 |
2025-07-02 | 45.39 | 45.49 | 45.39 | 45.49 | 220,477 | +0.07 | +0.14 |
2025-07-01 | 45.42 | 45.45 | 45.38 | 45.42 | 248,082 | -0.05 | -0.11 |
2025-06-30 | 45.48 | 45.53 | 45.45 | 45.47 | 413,688 | +0.09 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.53 On 2025-07-09 |
45.37 On 2025-07-07 |
0.01 | 0.02 | 45.50 On 2025-07-03 |
45.37 On 2025-07-07 |
-0.29 | 45.46 |
10D | 45.53 On 2025-06-30 |
45.32 On 2025-06-27 |
0.19 | 0.41 | 45.53 On 2025-06-30 |
45.37 On 2025-07-07 |
-0.35 | 45.44 |
20D | 45.53 On 2025-06-30 |
45.08 On 2025-06-11 |
0.43 | 0.94 | 45.53 On 2025-06-30 |
45.37 On 2025-07-07 |
-0.35 | 45.35 |
WTD | 45.53 On 2025-07-09 |
45.37 On 2025-07-07 |
0.04 | 0.09 | 45.46 On 2025-07-07 |
45.39 On 2025-07-08 |
-0.15 | 45.46 |
MTD | 45.53 On 2025-07-09 |
45.37 On 2025-07-07 |
0.03 | 0.05 | 45.50 On 2025-07-03 |
45.37 On 2025-07-07 |
-0.29 | 45.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITM
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
45.50 | -0.02 | -0.03 | 228,602 |