ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, October 21st, 2026

$ 44.87

+0.12 +0.27%

Open: 44.78
High: 44.90
Low: 44.76
Volume: 844,823
Previous Close on Tuesday, October 20th, 2026

$ 44.75

+0.07 +0.16%

Open: 44.77
High: 44.90
Low: 44.71
Volume: 1,065,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 44.78 44.90 44.76 44.87 844,823 +0.12 +0.27
2026-10-20 44.77 44.90 44.71 44.75 1,065,127 +0.07 +0.16
2026-10-19 44.76 44.86 44.66 44.68 1,042,371 -0.15 -0.33
2026-10-16 44.62 44.87 44.62 44.83 800,426 -0.02 -0.04
2026-10-15 44.52 45.11 44.52 44.85 1,658,808 +0.40 +0.90
2026-10-14 44.35 44.50 44.22 44.45 803,248 -0.03 -0.07
2026-10-13 44.30 44.50 44.30 44.48 1,414,323 +0.22 +0.50
2026-10-12 44.18 44.26 44.12 44.26 821,974 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.11
On 2026-10-15		 44.52
On 2026-10-15		 0.42 0.94 45.11
On 2026-10-15		 44.62
On 2026-10-16		 -1.09 44.80
10D 45.11
On 2026-10-15		 43.80
On 2026-10-08		 0.91 2.07 45.11
On 2026-10-15		 44.62
On 2026-10-16		 -1.09 44.54
20D 45.11
On 2026-10-15		 43.58
On 2026-09-29		 0.44 0.99 44.48
On 2026-09-24		 43.58
On 2026-09-29		 -2.02 44.28
WTD 44.90
On 2026-10-20		 44.66
On 2026-10-19		 0.04 0.09 44.90
On 2026-10-20		 44.76
On 2026-10-21		 -0.30 44.77
MTD 45.11
On 2026-10-15		 43.79
On 2026-10-07		 0.87 1.98 44.55
On 2026-10-02		 43.79
On 2026-10-07		 -1.71 44.40
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.87 +0.12 +0.27 844,823