ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, July 10th, 2026

$ 46.70

+0.01 +0.02%

Open: 46.69
High: 46.72
Low: 46.65
Volume: 123,494
Previous Close on Thursday, July 9th, 2026

$ 46.69

+0.03 +0.06%

Open: 46.72
High: 46.77
Low: 46.68
Volume: 135,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 46.69 46.72 46.65 46.70 123,494 +0.01 +0.02
2026-07-09 46.72 46.77 46.68 46.69 135,062 +0.03 +0.06
2026-07-08 46.66 46.69 46.63 46.66 240,529 -0.11 -0.24
2026-07-07 46.86 46.88 46.77 46.77 135,166 -0.13 -0.28
2026-07-06 46.87 46.91 46.85 46.90 133,186 +0.03 +0.06
2026-07-02 46.83 46.89 46.79 46.87 188,245 +0.06 +0.13
2026-07-01 46.79 46.85 46.74 46.81 225,365 -0.18 -0.38
2026-06-30 47.00 47.06 46.99 46.99 175,766 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.91
On 2026-07-06		 46.63
On 2026-07-08		 -0.17 -0.36 46.91
On 2026-07-06		 46.63
On 2026-07-08		 -0.60 46.74
10D 47.06
On 2026-06-30		 46.63
On 2026-07-08		 -0.33 -0.70 47.06
On 2026-06-30		 46.63
On 2026-07-08		 -0.90 46.84
20D 47.06
On 2026-06-30		 46.63
On 2026-07-08		 -0.07 -0.15 47.06
On 2026-06-30		 46.63
On 2026-07-08		 -0.90 46.87
WTD 46.91
On 2026-07-06		 46.63
On 2026-07-08		 -0.17 -0.36 46.91
On 2026-07-06		 46.63
On 2026-07-08		 -0.60 46.74
MTD 46.91
On 2026-07-06		 46.63
On 2026-07-08		 -0.29 -0.62 46.91
On 2026-07-06		 46.63
On 2026-07-08		 -0.60 46.77
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.70 +0.01 +0.02 123,494