ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, August 8th, 2025

$ 45.53

-0.03 -0.07%

Open: 45.58
High: 45.58
Low: 45.49
Volume: 306,007
Previous Close on Thursday, August 7th, 2025

$ 45.56

+0.03 +0.07%

Open: 45.55
High: 45.62
Low: 45.51
Volume: 220,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 45.58 45.58 45.49 45.53 306,007 -0.03 -0.07
2025-08-07 45.55 45.62 45.51 45.56 220,289 +0.03 +0.07
2025-08-06 45.56 45.58 45.45 45.53 157,069 -0.10 -0.21
2025-08-05 45.58 45.63 45.58 45.62 283,944 +0.07 +0.14
2025-08-04 45.61 45.61 45.52 45.56 250,900 -0.01 -0.01
2025-08-01 45.53 45.66 45.52 45.56 740,474 +0.15 +0.33
2025-07-31 45.42 45.43 45.38 45.41 220,523 +0.08 +0.17
2025-07-30 45.38 45.43 45.32 45.34 211,776 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.63
On 2025-08-05		 45.45
On 2025-08-06		 -0.04 -0.08 45.63
On 2025-08-05		 45.45
On 2025-08-06		 -0.39 45.56
10D 45.66
On 2025-08-01		 45.29
On 2025-07-28		 0.20 0.44 45.66
On 2025-08-01		 45.45
On 2025-08-06		 -0.46 45.48
20D 45.66
On 2025-08-01		 45.13
On 2025-07-17		 0.13 0.28 45.42
On 2025-07-14		 45.13
On 2025-07-17		 -0.65 45.39
WTD 45.63
On 2025-08-05		 45.45
On 2025-08-06		 -0.04 -0.08 45.63
On 2025-08-05		 45.45
On 2025-08-06		 -0.39 45.56
MTD 45.66
On 2025-08-01		 45.45
On 2025-08-06		 0.12 0.25 45.66
On 2025-08-01		 45.45
On 2025-08-06		 -0.46 45.56
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

36.05 +0.42 +1.18 475,847
BBIO

BridgeBio Pharma Inc.

46.58 +0.63 +1.37 2,498,017
BEN

Franklin Resources Inc.

24.99 +0.13 +0.52 2,370,716
CFR

Cullen/Frost Bankers Inc.

123.28 +1.19 +0.97 330,664
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.53 -0.03 -0.07 306,007