CRVL: CorVel Corp.

As of Friday, February 27th, 2026

$ 51.58

-0.34 -0.65%

Open: 51.16
High: 51.87
Low: 50.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 51.92

+1.20 +2.37%

Open: 51.13
High: 52.48
Low: 50.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 51.16 51.87 50.55 51.58 0 -0.34 -0.65
2026-02-26 51.13 52.48 50.69 51.92 0 +1.20 +2.37
2026-02-25 50.45 52.00 47.00 50.72 0 +0.52 +1.04
2026-02-24 49.86 50.82 48.92 50.20 0 +0.38 +0.76
2026-02-23 48.76 51.19 48.49 49.82 0 +0.42 +0.85
2026-02-20 48.37 49.87 48.05 49.40 362,675 +1.19 +2.47
2026-02-19 48.31 48.50 47.05 48.21 224,318 -0.21 -0.43
2026-02-18 49.03 49.43 47.45 48.42 321,196 -1.08 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.48
On 2026-02-26		 47.00
On 2026-02-25		 2.18 4.41 51.19
On 2026-02-23		 48.92
On 2026-02-24		 -4.43 50.85
10D 52.48
On 2026-02-26		 47.00
On 2026-02-25		 4.31 9.12 50.30
On 2026-02-17		 47.05
On 2026-02-19		 -6.46 49.90
20D 71.41
On 2026-02-02		 44.83
On 2026-02-11		 -17.25 -25.06 71.41
On 2026-02-02		 44.83
On 2026-02-11		 -37.22 51.14
WTD 52.48
On 2026-02-26		 47.00
On 2026-02-25		 2.18 4.41 51.19
On 2026-02-23		 48.92
On 2026-02-24		 -4.43 50.85
MTD 71.41
On 2026-02-02		 44.83
On 2026-02-11		 -18.05 -25.92 71.41
On 2026-02-02		 44.83
On 2026-02-11		 -37.22 50.17
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

36.86 -0.76 -2.02
CRVL

CorVel Corp.

51.58 -0.34 -0.65