CRVL: CorVel Corp.
$ 102.85 |
|
+1.46 +1.44% |
Open: | 101.75 |
High: | 103.06 |
Low: | 101.06 |
Volume: | 100,232 |
$ 101.39
-2.95 -2.83%
Open: | 103.95 |
High: | 104.68 |
Low: | 101.11 |
Volume: | 127,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 101.75 | 103.06 | 101.06 | 102.85 | 100,232 | +1.46 | +1.44 |
2025-07-02 | 103.95 | 104.68 | 101.11 | 101.39 | 127,402 | -2.95 | -2.83 |
2025-07-01 | 102.62 | 104.99 | 102.21 | 104.34 | 188,638 | +1.56 | +1.52 |
2025-06-30 | 103.85 | 105.51 | 102.11 | 102.78 | 175,843 | -0.81 | -0.78 |
2025-06-27 | 102.25 | 103.90 | 101.74 | 103.59 | 610,772 | +1.38 | +1.35 |
2025-06-26 | 103.13 | 103.60 | 101.46 | 102.21 | 158,366 | -0.47 | -0.46 |
2025-06-25 | 104.69 | 104.69 | 102.60 | 102.68 | 99,732 | -2.04 | -1.95 |
2025-06-24 | 103.96 | 105.23 | 102.34 | 104.72 | 94,126 | +1.45 | +1.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRVL
CorVel Corp. |
102.85 | +1.46 | +1.44 | 100,232 |