CRVL: CorVel Corp.

As of Friday, January 16th, 2026

$ 68.59

-0.59 -0.85%

Open: 69.00
High: 69.07
Low: 68.25
Volume: 15,616
Previous Close on Thursday, January 15th, 2026

$ 69.18

+2.50 +3.75%

Open: 66.68
High: 69.39
Low: 66.20
Volume: 118,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 69.00 69.07 68.25 68.59 15,616 -0.59 -0.85
2026-01-15 66.68 69.39 66.20 69.18 118,219 +2.50 +3.75
2026-01-14 68.35 69.08 66.59 66.68 90,129 -1.73 -2.53
2026-01-13 70.58 71.24 67.71 68.41 107,742 -2.17 -3.07
2026-01-12 70.89 71.39 69.00 70.58 154,702 -0.84 -1.18
2026-01-09 71.63 72.68 69.84 71.42 242,474 -0.58 -0.81
2026-01-08 70.13 72.45 69.58 72.00 161,355 +1.63 +2.32
2026-01-07 69.64 70.83 68.37 70.37 210,571 +0.89 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.39
On 2026-01-12		 66.20
On 2026-01-15		 -2.83 -3.96 71.39
On 2026-01-12		 66.20
On 2026-01-15		 -7.27 68.69
10D 72.68
On 2026-01-09		 65.47
On 2026-01-05		 2.85 4.34 72.68
On 2026-01-09		 66.20
On 2026-01-15		 -8.92 69.49
20D 72.68
On 2026-01-09		 65.47
On 2026-01-05		 -2.24 -3.16 72.68
On 2026-01-09		 66.20
On 2026-01-15		 -8.92 68.93
WTD 71.39
On 2026-01-12		 66.20
On 2026-01-15		 -2.83 -3.96 71.39
On 2026-01-12		 66.20
On 2026-01-15		 -7.27 68.69
MTD 72.68
On 2026-01-09		 65.47
On 2026-01-05		 0.92 1.36 72.68
On 2026-01-09		 66.20
On 2026-01-15		 -8.92 69.14
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

68.59 -0.59 -0.85 15,616