CRVL: CorVel Corp.

As of Monday, July 20th, 2026

$ 61.34

-0.36 -0.58%

Open: 61.85
High: 62.66
Low: 61.18
Volume: 131,331
Previous Close on Friday, July 17th, 2026

$ 61.70

-0.55 -0.88%

Open: 62.11
High: 64.00
Low: 60.96
Volume: 15,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 61.85 62.66 61.18 61.34 131,331 -0.36 -0.58
2026-07-17 62.11 64.00 60.96 61.70 15,266 -0.55 -0.88
2026-07-16 62.80 63.81 61.83 62.25 2,262 +0.32 +0.52
2026-07-15 62.28 62.73 61.43 61.93 140,595 -0.15 -0.24
2026-07-14 62.47 62.92 61.94 62.08 149,378 -1.19 -1.88
2026-07-13 62.86 64.05 62.74 63.27 176,119 +0.98 +1.57
2026-07-10 62.92 63.05 62.26 62.29 108,985 -0.48 -0.76
2026-07-09 62.32 63.11 61.22 62.77 124,395 -0.23 -0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

61.34 -0.36 -0.58 131,331