CRVL: CorVel Corp.
$ 97.78 |
|
-- 0 0% |
Open: | 97.78 |
High: | 97.78 |
Low: | 97.78 |
Volume: | N/A |
$ 97.78
-1.93 -1.94%
Open: | 99.40 |
High: | 100.55 |
Low: | 97.65 |
Volume: | 95,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 99.40 | 100.55 | 97.65 | 97.78 | 95,254 | -1.93 | -1.94 |
2025-07-10 | 99.63 | 100.31 | 99.00 | 99.71 | 108,970 | -0.17 | -0.17 |
2025-07-09 | 100.01 | 100.41 | 99.25 | 99.88 | 139,977 | +0.05 | +0.05 |
2025-07-08 | 100.01 | 101.71 | 99.69 | 99.83 | 150,051 | -0.17 | -0.17 |
2025-07-07 | 102.17 | 102.37 | 99.18 | 100.00 | 132,779 | -2.85 | -2.77 |
2025-07-03 | 101.75 | 103.06 | 101.06 | 102.85 | 100,232 | +1.46 | +1.44 |
2025-07-02 | 103.95 | 104.68 | 101.11 | 101.39 | 127,402 | -2.95 | -2.83 |
2025-07-01 | 102.62 | 104.99 | 102.21 | 104.34 | 188,638 | +1.56 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.37 On 2025-07-07 |
97.65 On 2025-07-11 |
-5.07 | -4.93 | 102.37 On 2025-07-07 |
97.65 On 2025-07-11 |
-4.61 | 99.44 |
10D | 105.51 On 2025-06-30 |
97.65 On 2025-07-11 |
-4.43 | -4.33 | 105.51 On 2025-06-30 |
97.65 On 2025-07-11 |
-7.45 | 101.22 |
20D | 108.48 On 2025-06-12 |
97.65 On 2025-07-11 |
-10.28 | -9.51 | 108.48 On 2025-06-12 |
97.65 On 2025-07-11 |
-9.98 | 102.31 |
WTD | 102.37 On 2025-07-07 |
97.65 On 2025-07-11 |
-5.07 | -4.93 | 102.37 On 2025-07-07 |
97.65 On 2025-07-11 |
-4.61 | 99.44 |
MTD | 104.99 On 2025-07-01 |
97.65 On 2025-07-11 |
-5.00 | -4.86 | 104.99 On 2025-07-01 |
97.65 On 2025-07-11 |
-6.99 | 100.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,337.72 | -33.79 | -0.08 | 150,953,741 |
DJTA
Dow Jones Transportation Average |
15,996.51 | -212.35 | -1.31 | 37,777,749 |
SPX
S&P 500 Index |
6,256.80 | -2.95 | -0.05 | |
OEX
S&P 100 Index |
3,073.95 | +0.14 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.28 | +46.68 | +0.20 | |
NYA
NYSE Composite Index |
20,524.96 | -22.71 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,986.17 | +21.83 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,425.05 | +0.41 | +0.01 | |
RUT
Russell 2000 Index |
2,236.46 | +1.63 | +0.07 | |
RUA
Russell 3000 Index |
3,559.87 | +0.52 | +0.01 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.99 | +27.64 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRVL
CorVel Corp. |
97.78 | 0.00 | 0.00 |