CRVL: CorVel Corp.

As of Tuesday, December 9th, 2025

$ 68.38

-- 0 0%

Open: 68.38
High: 68.38
Low: 68.38
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 68.38

-0.79 -1.14%

Open: 69.45
High: 70.93
Low: 68.20
Volume: 232,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 69.45 70.93 68.20 68.38 232,801 -0.79 -1.14
2025-12-05 70.60 70.60 68.50 69.17 202,699 -1.19 -1.69
2025-12-04 71.44 72.04 70.29 70.36 147,779 -1.08 -1.51
2025-12-03 72.10 72.52 71.26 71.44 143,944 -0.52 -0.72
2025-12-02 72.98 72.98 71.84 71.96 158,101 -0.36 -0.50
2025-12-01 72.77 74.45 72.15 72.32 196,035 -0.86 -1.18
2025-11-28 73.62 74.45 72.43 73.18 95,908 -0.11 -0.15
2025-11-26 73.91 75.37 73.14 73.29 25,094 -1.04 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.98
On 2025-12-02		 68.20
On 2025-12-08		 -3.94 -5.45 72.98
On 2025-12-02		 68.20
On 2025-12-08		 -6.55 70.26
10D 76.43
On 2025-11-25		 68.20
On 2025-12-08		 -5.47 -7.41 76.43
On 2025-11-25		 68.20
On 2025-12-08		 -10.76 71.83
20D 78.86
On 2025-11-12		 68.20
On 2025-12-08		 -7.59 -9.99 78.86
On 2025-11-12		 68.20
On 2025-12-08		 -13.51 72.97
WTD 70.93
On 2025-12-08		 68.20
On 2025-12-08		 -0.79 -1.14 -- -- -- 68.38
MTD 74.45
On 2025-12-01		 68.20
On 2025-12-08		 -4.80 -6.56 74.45
On 2025-12-01		 68.20
On 2025-12-08		 -8.39 70.61
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,188
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,587
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.73 +82.41 +0.17 180,438,151
DJTA

Dow Jones Transportation Average

17,140.84 +2.25 +0.01 45,817,388
SPX

S&P 500 Index

6,860.39 +13.88 +0.20
OEX

S&P 100 Index

3,444.74 +5.13 +0.15
NDX

NASDAQ 100 Index

25,683.11 +55.16 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.53 +20.02 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CRVL

CorVel Corp.

68.38 0.00 0.00