CRVL: CorVel Corp.

As of Tuesday, June 30th, 2026

$ 62.52

+0.87 +1.41%

Open: 61.65
High: 62.69
Low: 60.58
Volume: 278,965
Previous Close on Monday, June 29th, 2026

$ 61.65

-1.34 -2.13%

Open: 63.32
High: 63.83
Low: 61.58
Volume: 235,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 61.65 62.69 60.58 62.52 278,965 +0.87 +1.41
2026-06-29 63.32 63.83 61.58 61.65 235,763 -1.34 -2.13
2026-06-26 61.88 63.86 61.88 62.99 639,798 +1.21 +1.96
2026-06-25 61.64 62.63 61.23 61.78 228,476 -0.14 -0.23
2026-06-24 60.24 62.18 60.01 61.92 207,647 +2.23 +3.74
2026-06-23 58.63 60.07 58.28 59.69 261,586 +2.09 +3.63
2026-06-22 58.29 60.41 57.30 57.60 269,925 -0.93 -1.58
2026-06-18 58.49 59.20 57.01 58.53 526,793 +0.39 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.86
On 2026-06-26		 60.01
On 2026-06-24		 2.83 4.74 63.86
On 2026-06-26		 60.58
On 2026-06-30		 -5.14 62.17
10D 63.86
On 2026-06-26		 56.29
On 2026-06-17		 3.63 6.16 60.65
On 2026-06-16		 56.29
On 2026-06-17		 -7.20 60.45
20D 63.86
On 2026-06-26		 56.03
On 2026-06-03		 0.22 0.35 62.18
On 2026-06-10		 56.29
On 2026-06-17		 -9.48 60.03
WTD 63.83
On 2026-06-29		 60.58
On 2026-06-30		 -0.47 -0.75 63.83
On 2026-06-29		 60.58
On 2026-06-30		 -5.09 62.09
MTD 63.86
On 2026-06-26		 56.03
On 2026-06-03		 0.22 0.35 62.18
On 2026-06-10		 56.29
On 2026-06-17		 -9.48 60.03
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

34.78 -0.46 -1.31 834,251
CRVL

CorVel Corp.

62.52 +0.87 +1.41 278,965