CRVL: CorVel Corp.
$ 73.45 |
|
-1.48 -1.98% |
|
| Open: | 74.27 |
| High: | 74.53 |
| Low: | 72.91 |
| Volume: | 155,639 |
$ 74.93
+0.47 +0.63%
| Open: | 74.03 |
| High: | 75.00 |
| Low: | 73.05 |
| Volume: | 121,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 74.27 | 74.53 | 72.91 | 73.45 | 155,639 | -1.48 | -1.98 |
| 2025-10-28 | 74.03 | 75.00 | 73.05 | 74.93 | 121,079 | +0.47 | +0.63 |
| 2025-10-27 | 75.68 | 76.00 | 74.31 | 74.46 | 140,615 | -1.17 | -1.55 |
| 2025-10-24 | 75.55 | 76.91 | 75.23 | 75.63 | 114,448 | +0.57 | +0.76 |
| 2025-10-23 | 75.63 | 76.42 | 74.27 | 75.06 | 154,357 | -0.81 | -1.07 |
| 2025-10-22 | 76.40 | 76.75 | 75.57 | 75.87 | 113,202 | -0.50 | -0.65 |
| 2025-10-21 | 73.62 | 76.87 | 73.62 | 76.37 | 204,196 | +2.53 | +3.43 |
| 2025-10-20 | 71.90 | 73.87 | 71.47 | 73.84 | 152,385 | +2.36 | +3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.91 On 2025-10-24 |
72.91 On 2025-10-29 |
-2.42 | -3.19 | 76.91 On 2025-10-24 |
72.91 On 2025-10-29 |
-5.21 | 74.71 |
| 10D | 76.91 On 2025-10-24 |
70.47 On 2025-10-16 |
1.65 | 2.30 | 76.91 On 2025-10-24 |
72.91 On 2025-10-29 |
-5.21 | 74.17 |
| 20D | 76.91 On 2025-10-24 |
70.47 On 2025-10-16 |
-0.12 | -0.16 | 75.49 On 2025-10-07 |
70.47 On 2025-10-16 |
-6.65 | 73.60 |
| WTD | 76.00 On 2025-10-27 |
72.91 On 2025-10-29 |
-2.18 | -2.88 | 76.00 On 2025-10-27 |
72.91 On 2025-10-29 |
-4.07 | 74.28 |
| MTD | 77.37 On 2025-10-01 |
70.47 On 2025-10-16 |
-3.97 | -5.13 | 77.37 On 2025-10-01 |
70.47 On 2025-10-16 |
-8.92 | 73.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |