CRVL: CorVel Corp.
$ 88.74 |
|
-0.76 -0.85% |
|
| Open: | 90.08 |
| High: | 92.72 |
| Low: | 88.68 |
| Volume: | 126,783 |
$ 89.50
-3.56 -3.83%
| Open: | 92.40 |
| High: | 92.75 |
| Low: | 89.49 |
| Volume: | 398,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 90.08 | 92.72 | 88.68 | 88.74 | 126,783 | -0.76 | -0.85 |
| 2025-07-24 | 92.40 | 92.75 | 89.49 | 89.50 | 398,778 | -3.56 | -3.83 |
| 2025-07-23 | 93.76 | 93.84 | 91.36 | 93.06 | 99,181 | -0.22 | -0.24 |
| 2025-07-22 | 96.27 | 97.97 | 93.00 | 93.28 | 172,873 | -2.75 | -2.86 |
| 2025-07-21 | 93.39 | 96.34 | 92.23 | 96.03 | 227,061 | +2.60 | +2.78 |
| 2025-07-18 | 97.80 | 97.80 | 93.15 | 93.43 | 167,303 | -3.55 | -3.66 |
| 2025-07-17 | 96.78 | 98.74 | 96.46 | 96.98 | 140,329 | -0.10 | -0.10 |
| 2025-07-16 | 95.89 | 97.66 | 95.35 | 97.08 | 164,277 | +1.19 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.97 On 2025-07-22 |
88.68 On 2025-07-25 |
-4.69 | -5.02 | 97.97 On 2025-07-22 |
88.68 On 2025-07-25 |
-9.48 | 92.12 |
| 10D | 98.82 On 2025-07-14 |
88.68 On 2025-07-25 |
-9.04 | -9.25 | 98.82 On 2025-07-14 |
88.68 On 2025-07-25 |
-10.27 | 94.20 |
| 20D | 105.51 On 2025-06-30 |
88.68 On 2025-07-25 |
-13.47 | -13.18 | 105.51 On 2025-06-30 |
88.68 On 2025-07-25 |
-15.95 | 97.71 |
| WTD | 97.97 On 2025-07-22 |
88.68 On 2025-07-25 |
-4.69 | -5.02 | 97.97 On 2025-07-22 |
88.68 On 2025-07-25 |
-9.48 | 92.12 |
| MTD | 104.99 On 2025-07-01 |
88.68 On 2025-07-25 |
-14.04 | -13.66 | 104.99 On 2025-07-01 |
88.68 On 2025-07-25 |
-15.54 | 97.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |