CRVL (CorVel Corp.) Stock Historical Data
$ 64.26 |
|
+5.44 +9.25% |
|
| Open: | 58.91 |
| High: | 64.38 |
| Low: | 56.87 |
| Volume: | 413,174 |
$ 58.82
-0.29 -0.49%
| Open: | 59.86 |
| High: | 60.38 |
| Low: | 58.06 |
| Volume: | 20,324 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,009.35 | +645.47 | +1.31 | 496,043,041 |
|
DJTA
Dow Jones Transportation Average |
20,619.70 | +458.63 | +2.27 | 165,294,361 |
|
SPX
S&P 500 Index |
7,432.97 | +79.36 | +1.08 | |
|
OEX
S&P 100 Index |
3,705.22 | +39.88 | +1.09 | |
|
NDX
NASDAQ 100 Index |
29,297.70 | +478.85 | +1.66 | |
|
NYA
NYSE Composite Index |
23,021.74 | +224.07 | +0.98 | |
|
XAX
NYSE AMEX Composite Index |
9,070.99 | -114.12 | -1.24 | |
|
RUI
RUSSELL 1000 Index |
4,034.67 | +45.03 | +1.13 | |
|
RUT
Russell 2000 Index |
2,817.36 | +70.29 | +2.56 | |
|
RUA
Russell 3000 Index |
4,206.00 | +49.60 | +1.19 | |
|
VIX
CBOE Volatility Index |
17.44 | -0.62 | -3.43 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.71 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | -0.20 | -0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.76 | -0.36 | -1.70 |