AOS: A. O. Smith Corporation
$ 69.73 |
|
-1.34 -1.89% |
|
| Open: | 71.03 |
| High: | 71.07 |
| Low: | 69.54 |
| Volume: | 1,093,696 |
$ 71.07
-0.33 -0.46%
| Open: | 71.45 |
| High: | 71.54 |
| Low: | 70.69 |
| Volume: | 806,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 71.03 | 71.07 | 69.54 | 69.73 | 1,093,696 | -1.34 | -1.89 |
| 2025-10-08 | 71.45 | 71.54 | 70.69 | 71.07 | 806,346 | -0.33 | -0.46 |
| 2025-10-07 | 72.51 | 72.60 | 71.37 | 71.40 | 753,970 | -1.02 | -1.41 |
| 2025-10-06 | 72.88 | 73.15 | 72.20 | 72.42 | 704,171 | -0.93 | -1.27 |
| 2025-10-03 | 73.39 | 73.90 | 73.26 | 73.35 | 649,588 | -0.19 | -0.26 |
| 2025-10-02 | 73.15 | 73.97 | 72.79 | 73.54 | 831,475 | +0.44 | +0.60 |
| 2025-10-01 | 73.28 | 73.56 | 72.43 | 73.10 | 1,036,766 | -0.31 | -0.42 |
| 2025-09-30 | 72.98 | 73.56 | 72.87 | 73.41 | 750,958 | +0.66 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.90 On 2025-10-03 |
69.54 On 2025-10-09 |
-3.81 | -5.18 | 73.90 On 2025-10-03 |
69.54 On 2025-10-09 |
-5.90 | 71.59 |
| 10D | 73.97 On 2025-10-02 |
69.54 On 2025-10-09 |
-1.67 | -2.34 | 73.97 On 2025-10-02 |
69.54 On 2025-10-09 |
-5.99 | 72.32 |
| 20D | 75.20 On 2025-09-17 |
69.54 On 2025-10-09 |
-4.57 | -6.15 | 75.20 On 2025-09-17 |
69.54 On 2025-10-09 |
-7.53 | 72.49 |
| WTD | 73.15 On 2025-10-06 |
69.54 On 2025-10-09 |
-3.62 | -4.94 | 73.15 On 2025-10-06 |
69.54 On 2025-10-09 |
-4.93 | 71.16 |
| MTD | 73.97 On 2025-10-02 |
69.54 On 2025-10-09 |
-3.68 | -5.01 | 73.97 On 2025-10-02 |
69.54 On 2025-10-09 |
-5.99 | 72.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |