AOS: A. O. Smith Corporation

As of Friday, September 22nd, 2023

$ 64.51

-0.66 -1.01%

Open: 65.21
High: 65.42
Low: 64.40
Volume: 1,272,471
Previous Close on Thursday, September 21st, 2023

$ 65.17

-1.18 -1.78%

Open: 66.03
High: 66.06
Low: 65.09
Volume: 749,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 65.21 65.42 64.40 64.51 1,272,471 -0.66 -1.01
2023-09-21 66.03 66.06 65.09 65.17 749,143 -1.18 -1.78
2023-09-20 67.34 67.73 66.27 66.35 584,385 -0.66 -0.98
2023-09-19 66.88 67.15 66.20 67.01 677,347 -0.15 -0.22
2023-09-18 66.87 67.68 65.91 67.16 1,006,159 +0.39 +0.58
2023-09-15 67.39 67.55 66.42 66.77 1,232,565 -0.97 -1.43
2023-09-14 67.57 67.96 66.96 67.74 914,115 +0.62 +0.92
2023-09-13 68.15 68.20 66.64 67.12 1,395,631 -1.15 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.73
On 2023-09-20		 64.40
On 2023-09-22		 -2.26 -3.38 67.73
On 2023-09-20		 64.40
On 2023-09-22		 -4.92 66.04
10D 70.70
On 2023-09-11		 64.40
On 2023-09-22		 -5.68 -8.09 70.70
On 2023-09-11		 64.40
On 2023-09-22		 -8.92 67.06
20D 73.68
On 2023-09-01		 64.40
On 2023-09-22		 -4.29 -6.24 73.68
On 2023-09-01		 64.40
On 2023-09-22		 -12.60 69.35
WTD 67.73
On 2023-09-20		 64.40
On 2023-09-22		 -2.26 -3.38 67.73
On 2023-09-20		 64.40
On 2023-09-22		 -4.92 66.04
MTD 73.68
On 2023-09-01		 64.40
On 2023-09-22		 -7.99 -11.02 73.68
On 2023-09-01		 64.40
On 2023-09-22		 -12.60 68.66
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22