AOS: A. O. Smith Corporation

As of Tuesday, October 22nd, 2024

$ 78.60

-- 0 0%

Open: 78.60
High: 78.60
Low: 78.60
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 78.60

-0.15 -0.19%

Open: 78.83
High: 79.60
Low: 78.11
Volume: 1,196,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 78.83 79.60 78.11 78.60 1,196,537 -0.15 -0.19
2024-10-18 79.00 79.17 78.28 78.75 1,032,237 0.00 0.00
2024-10-17 79.87 80.23 78.22 78.75 1,772,804 -1.48 -1.84
2024-10-16 81.36 81.92 80.20 80.23 1,156,990 -0.72 -0.89
2024-10-15 82.50 83.01 80.90 80.95 1,379,128 -1.67 -2.02
2024-10-14 81.03 82.71 80.65 82.62 1,327,974 +1.75 +2.16
2024-10-11 80.34 83.20 79.50 80.87 2,379,042 -5.39 -6.25
2024-10-10 87.00 87.39 86.16 86.26 808,410 -1.42 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2024-10-15		 78.11
On 2024-10-21		 -4.02 -4.87 83.01
On 2024-10-15		 78.11
On 2024-10-21		 -5.90 79.46
10D 87.88
On 2024-10-09		 78.11
On 2024-10-21		 -9.55 -10.83 87.88
On 2024-10-09		 78.11
On 2024-10-21		 -11.12 82.12
20D 92.06
On 2024-09-27		 78.11
On 2024-10-21		 -5.38 -6.41 92.06
On 2024-09-27		 78.11
On 2024-10-21		 -15.15 85.13
WTD 79.60
On 2024-10-21		 78.11
On 2024-10-21		 -0.15 -0.19 -- -- -- 78.60
MTD 90.15
On 2024-10-01		 78.11
On 2024-10-21		 -11.23 -12.50 90.15
On 2024-10-01		 78.11
On 2024-10-21		 -13.36 84.08
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,653
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,018
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,322,880
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,334
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,685,475
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,035
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.90 -45.57 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.50 -23.65 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

290.91 0.00 0.00
AES

The AES Corporation

17.21 0.00 0.00
AJG

Arthur J. Gallagher & Co.

289.62 0.00 0.00
AME

AMETEK Inc.

169.36 0.00 0.00
AOS

A. O. Smith Corporation

78.60 0.00 0.00