AOS: A. O. Smith Corporation
$ 71.29 |
|
-0.33 -0.46% |
|
| Open: | 72.05 |
| High: | 72.07 |
| Low: | 71.02 |
| Volume: | 881,594 |
$ 71.62
-0.80 -1.10%
| Open: | 72.67 |
| High: | 72.83 |
| Low: | 71.32 |
| Volume: | 1,081,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 72.05 | 72.07 | 71.02 | 71.29 | 881,594 | -0.33 | -0.46 |
| 2025-08-28 | 72.67 | 72.83 | 71.32 | 71.62 | 1,081,365 | -0.80 | -1.10 |
| 2025-08-27 | 72.08 | 73.07 | 71.90 | 72.42 | 1,111,850 | +0.04 | +0.06 |
| 2025-08-26 | 72.42 | 73.04 | 72.20 | 72.38 | 1,109,201 | -0.16 | -0.22 |
| 2025-08-25 | 73.41 | 73.42 | 72.36 | 72.54 | 606,845 | -1.07 | -1.45 |
| 2025-08-22 | 72.13 | 73.85 | 71.91 | 73.61 | 674,080 | +1.86 | +2.59 |
| 2025-08-21 | 71.47 | 72.21 | 71.24 | 71.75 | 723,333 | -0.10 | -0.14 |
| 2025-08-20 | 72.64 | 73.04 | 71.85 | 71.85 | 847,703 | -0.97 | -1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.42 On 2025-08-25 |
71.02 On 2025-08-29 |
-2.32 | -3.15 | 73.42 On 2025-08-25 |
71.02 On 2025-08-29 |
-3.27 | 72.05 |
| 10D | 73.85 On 2025-08-22 |
71.02 On 2025-08-29 |
-0.92 | -1.27 | 73.85 On 2025-08-22 |
71.02 On 2025-08-29 |
-3.83 | 72.24 |
| 20D | 73.85 On 2025-08-22 |
69.53 On 2025-08-11 |
0.88 | 1.25 | 73.85 On 2025-08-22 |
71.02 On 2025-08-29 |
-3.83 | 71.77 |
| WTD | 73.42 On 2025-08-25 |
71.02 On 2025-08-29 |
-2.32 | -3.15 | 73.42 On 2025-08-25 |
71.02 On 2025-08-29 |
-3.27 | 72.05 |
| MTD | 73.85 On 2025-08-22 |
69.53 On 2025-08-11 |
0.50 | 0.71 | 73.85 On 2025-08-22 |
71.02 On 2025-08-29 |
-3.83 | 71.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |