AOS: A. O. Smith Corporation
$ 69.15 |
|
+1.25 +1.84% |
Open: | 68.46 |
High: | 69.20 |
Low: | 68.15 |
Volume: | 973,058 |
$ 67.90
-1.02 -1.48%
Open: | 69.50 |
High: | 69.50 |
Low: | 67.85 |
Volume: | 930,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 68.46 | 69.20 | 68.15 | 69.15 | 973,058 | +1.25 | +1.84 |
2023-03-30 | 69.50 | 69.50 | 67.85 | 67.90 | 930,234 | -1.02 | -1.48 |
2023-03-29 | 68.83 | 69.10 | 68.48 | 68.92 | 817,377 | +0.77 | +1.13 |
2023-03-28 | 67.68 | 68.64 | 67.60 | 68.15 | 895,638 | +0.55 | +0.81 |
2023-03-27 | 67.43 | 67.97 | 66.94 | 67.60 | 928,219 | +0.86 | +1.29 |
2023-03-24 | 65.54 | 66.77 | 64.89 | 66.74 | 875,752 | +0.45 | +0.68 |
2023-03-23 | 66.51 | 67.50 | 66.02 | 66.29 | 1,205,795 | -0.20 | -0.30 |
2023-03-22 | 67.23 | 68.20 | 66.48 | 66.49 | 938,506 | -0.43 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.50 On 2023-03-30 |
66.94 On 2023-03-27 |
2.41 | 3.61 | 69.50 On 2023-03-30 |
68.15 On 2023-03-31 |
-1.94 | 68.34 |
10D | 69.50 On 2023-03-30 |
64.89 On 2023-03-24 |
3.68 | 5.62 | 68.20 On 2023-03-22 |
64.89 On 2023-03-24 |
-4.85 | 67.46 |
20D | 69.50 On 2023-03-30 |
64.72 On 2023-03-13 |
1.02 | 1.50 | 68.59 On 2023-03-09 |
64.72 On 2023-03-13 |
-5.64 | 67.06 |
WTD | 69.50 On 2023-03-30 |
66.94 On 2023-03-27 |
2.41 | 3.61 | 69.50 On 2023-03-30 |
68.15 On 2023-03-31 |
-1.94 | 68.34 |
MTD | 69.50 On 2023-03-30 |
64.72 On 2023-03-13 |
3.52 | 5.36 | 68.59 On 2023-03-09 |
64.72 On 2023-03-13 |
-5.64 | 67.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |