AOS: A. O. Smith Corporation

As of Friday, July 18th, 2025

$ 70.30

-0.45 -0.64%

Open: 70.87
High: 71.05
Low: 69.90
Volume: 2,486,898
Previous Close on Thursday, July 17th, 2025

$ 70.75

+2.70 +3.97%

Open: 68.48
High: 70.80
Low: 68.21
Volume: 2,210,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 70.87 71.05 69.90 70.30 2,486,898 -0.45 -0.64
2025-07-17 68.48 70.80 68.21 70.75 2,210,252 +2.70 +3.97
2025-07-16 67.28 68.09 66.79 68.05 1,710,823 +0.81 +1.20
2025-07-15 69.27 69.43 67.13 67.24 1,198,561 -1.61 -2.34
2025-07-14 68.98 69.15 68.22 68.85 865,039 -0.23 -0.33
2025-07-11 69.76 70.11 68.90 69.08 1,076,946 -1.39 -1.97
2025-07-10 69.57 71.72 69.49 70.47 1,588,135 +0.97 +1.40
2025-07-09 68.61 69.66 68.21 69.50 1,346,338 +1.04 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.05
On 2025-07-18		 66.79
On 2025-07-16		 1.22 1.77 69.43
On 2025-07-15		 66.79
On 2025-07-16		 -3.80 69.04
10D 71.72
On 2025-07-10		 66.79
On 2025-07-16		 2.38 3.50 71.72
On 2025-07-10		 66.79
On 2025-07-16		 -6.87 69.08
20D 71.72
On 2025-07-10		 62.20
On 2025-06-20		 7.22 11.45 71.72
On 2025-07-10		 66.79
On 2025-07-16		 -6.87 67.36
WTD 71.05
On 2025-07-18		 66.79
On 2025-07-16		 1.22 1.77 69.43
On 2025-07-15		 66.79
On 2025-07-16		 -3.80 69.04
MTD 71.72
On 2025-07-10		 65.27
On 2025-07-01		 4.73 7.21 71.72
On 2025-07-10		 66.79
On 2025-07-16		 -6.87 68.81
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.30 -0.45 -0.64 2,486,898