AOS: A. O. Smith Corporation

As of Friday, July 26th, 2024

$ 84.50

+2.32 +2.82%

Open: 83.55
High: 84.91
Low: 83.30
Volume: 1,149,754
Previous Close on Thursday, July 25th, 2024

$ 82.18

+1.42 +1.76%

Open: 81.17
High: 83.33
Low: 81.11
Volume: 1,461,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 83.55 84.91 83.30 84.50 1,149,754 +2.32 +2.82
2024-07-25 81.17 83.33 81.11 82.18 1,461,936 +1.42 +1.76
2024-07-24 80.88 82.50 80.65 80.76 1,958,307 +0.29 +0.36
2024-07-23 80.92 85.07 79.83 80.47 2,703,813 -8.34 -9.39
2024-07-22 88.15 89.08 86.67 88.81 1,138,820 +0.82 +0.93
2024-07-19 89.36 89.68 87.57 87.99 994,697 -1.03 -1.16
2024-07-18 89.80 92.45 88.84 89.02 822,134 -1.12 -1.24
2024-07-17 91.47 92.13 90.14 90.14 850,609 -1.84 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.08
On 2024-07-22		 79.83
On 2024-07-23		 -3.49 -3.97 89.08
On 2024-07-22		 79.83
On 2024-07-23		 -10.38 83.34
10D 92.45
On 2024-07-18		 79.83
On 2024-07-23		 -3.33 -3.79 92.45
On 2024-07-18		 79.83
On 2024-07-23		 -13.65 86.37
20D 92.45
On 2024-07-18		 79.17
On 2024-07-05		 2.48 3.02 92.45
On 2024-07-18		 79.83
On 2024-07-23		 -13.65 84.34
WTD 89.08
On 2024-07-22		 79.83
On 2024-07-23		 -3.49 -3.97 89.08
On 2024-07-22		 79.83
On 2024-07-23		 -10.38 83.34
MTD 92.45
On 2024-07-18		 79.17
On 2024-07-05		 2.72 3.33 92.45
On 2024-07-18		 79.83
On 2024-07-23		 -13.65 84.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

84.50 +2.32 +2.82 1,149,754