AOS: A. O. Smith Corporation

As of Friday, September 18th, 2026

$ 56.95

+0.02 +0.04%

Open: 56.91
High: 57.23
Low: 56.49
Volume: 3,270,837
Previous Close on Thursday, September 17th, 2026

$ 56.93

+0.04 +0.07%

Open: 57.80
High: 58.12
Low: 56.59
Volume: 1,057,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 56.91 57.23 56.49 56.95 3,270,837 +0.02 +0.04
2026-09-17 57.80 58.12 56.59 56.93 1,057,807 +0.04 +0.07
2026-09-16 57.44 57.80 56.55 56.89 1,352,722 -0.33 -0.58
2026-09-15 57.48 57.48 56.63 57.22 1,224,111 -0.16 -0.28
2026-09-14 56.80 57.80 56.71 57.38 1,391,343 -0.01 -0.02
2026-09-11 57.34 58.04 56.98 57.39 1,513,400 +0.68 +1.20
2026-09-10 57.00 57.28 56.50 56.71 1,247,757 -1.12 -1.94
2026-09-09 58.42 58.86 57.72 57.83 1,313,685 -0.99 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.12
On 2026-09-17		 56.49
On 2026-09-18		 -0.44 -0.77 58.12
On 2026-09-17		 56.49
On 2026-09-18		 -2.80 57.07
10D 61.11
On 2026-09-04		 56.49
On 2026-09-18		 -3.58 -5.91 61.11
On 2026-09-04		 56.49
On 2026-09-18		 -7.56 57.66
20D 64.09
On 2026-08-24		 56.49
On 2026-09-18		 -5.48 -8.78 64.09
On 2026-08-24		 56.49
On 2026-09-18		 -11.86 59.34
WTD 58.12
On 2026-09-17		 56.49
On 2026-09-18		 -0.44 -0.77 58.12
On 2026-09-17		 56.49
On 2026-09-18		 -2.80 57.07
MTD 61.11
On 2026-09-04		 56.49
On 2026-09-18		 -2.18 -3.69 61.11
On 2026-09-04		 56.49
On 2026-09-18		 -7.56 58.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

56.95 +0.02 +0.04 3,270,837