AOS: A. O. Smith Corporation

As of Friday, October 9th, 2026

$ 56.38

-0.18 -0.32%

Open: 56.90
High: 57.27
Low: 56.17
Volume: 2,264,643
Previous Close on Thursday, October 8th, 2026

$ 56.56

+1.22 +2.20%

Open: 54.85
High: 56.60
Low: 54.84
Volume: 1,614,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 56.90 57.27 56.17 56.38 2,264,643 -0.18 -0.32
2026-10-08 54.85 56.60 54.84 56.56 1,614,224 +1.22 +2.20
2026-10-07 56.15 56.34 54.55 55.34 1,371,970 -1.56 -2.74
2026-10-06 57.24 57.88 56.77 56.90 1,118,006 -0.07 -0.12
2026-10-05 56.23 57.24 55.60 56.97 1,442,921 +0.22 +0.39
2026-10-02 57.21 57.28 56.62 56.75 1,089,144 +0.08 +0.14
2026-10-01 56.15 56.97 55.48 56.67 2,114,201 +0.30 +0.53
2026-09-30 58.19 58.21 56.33 56.37 2,275,357 -1.65 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -0.37 -0.65 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -5.75 56.43
10D 58.80
On 2026-09-29		 54.55
On 2026-10-07		 -2.27 -3.87 58.80
On 2026-09-29		 54.55
On 2026-10-07		 -7.23 56.83
20D 58.95
On 2026-09-25		 54.55
On 2026-10-07		 -1.01 -1.76 58.95
On 2026-09-25		 54.55
On 2026-10-07		 -7.46 57.15
WTD 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -0.37 -0.65 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -5.75 56.43
MTD 57.88
On 2026-10-06		 54.55
On 2026-10-07		 0.01 0.02 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -5.75 56.51
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

81.13 -0.56 -0.69 194,802
AOS

A. O. Smith Corporation

56.38 -0.18 -0.32 2,264,643