AOS: A. O. Smith Corporation

As of Monday, July 14th, 2025

$ 69.08

-- 0 0%

Open: 69.08
High: 69.08
Low: 69.08
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 69.08

-1.39 -1.97%

Open: 69.76
High: 70.11
Low: 68.90
Volume: 1,076,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 69.76 70.11 68.90 69.08 1,076,946 -1.39 -1.97
2025-07-10 69.57 71.72 69.49 70.47 1,588,135 +0.97 +1.40
2025-07-09 68.61 69.66 68.21 69.50 1,346,338 +1.04 +1.52
2025-07-08 68.11 68.80 67.78 68.46 1,200,387 +0.40 +0.59
2025-07-07 68.00 68.54 67.43 68.06 1,935,311 +0.14 +0.21
2025-07-03 68.09 68.37 67.67 67.92 658,936 -0.17 -0.25
2025-07-02 67.76 68.15 67.16 68.09 1,109,293 +0.33 +0.49
2025-07-01 65.30 68.96 65.27 67.76 1,437,994 +2.19 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.72
On 2025-07-10		 67.43
On 2025-07-07		 1.16 1.71 71.72
On 2025-07-10		 68.90
On 2025-07-11		 -3.93 69.11
10D 71.72
On 2025-07-10		 64.79
On 2025-06-27		 4.41 6.82 71.72
On 2025-07-10		 68.90
On 2025-07-11		 -3.93 68.06
20D 71.72
On 2025-07-10		 62.20
On 2025-06-20		 3.65 5.58 65.22
On 2025-06-12		 62.20
On 2025-06-20		 -4.63 66.04
WTD 71.72
On 2025-07-10		 67.43
On 2025-07-07		 1.16 1.71 71.72
On 2025-07-10		 68.90
On 2025-07-11		 -3.93 69.11
MTD 71.72
On 2025-07-10		 65.27
On 2025-07-01		 3.51 5.35 71.72
On 2025-07-10		 68.90
On 2025-07-11		 -3.93 68.67
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,629
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,846
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,716
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,200
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,278,693
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,295
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

69.08 0.00 0.00