AOS: A. O. Smith Corporation
$ 68.01 |
|
+1.08 +1.61% |
|
| Open: | 67.44 |
| High: | 68.59 |
| Low: | 67.23 |
| Volume: | 1,185,683 |
$ 66.93
-0.54 -0.80%
| Open: | 67.61 |
| High: | 67.98 |
| Low: | 66.71 |
| Volume: | 1,514,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 67.44 | 68.59 | 67.23 | 68.01 | 1,185,341 | +1.08 | +1.61 |
| 2025-05-07 | 67.61 | 67.98 | 66.71 | 66.93 | 1,514,779 | -0.54 | -0.80 |
| 2025-05-06 | 67.70 | 68.27 | 67.40 | 67.47 | 936,649 | -0.87 | -1.27 |
| 2025-05-05 | 67.97 | 68.75 | 67.75 | 68.34 | 1,277,480 | -0.11 | -0.16 |
| 2025-05-02 | 67.81 | 68.88 | 67.61 | 68.45 | 876,992 | +1.04 | +1.54 |
| 2025-05-01 | 68.23 | 68.48 | 67.08 | 67.41 | 1,571,618 | -0.45 | -0.66 |
| 2025-04-30 | 66.90 | 68.22 | 65.79 | 67.86 | 1,978,350 | +0.84 | +1.25 |
| 2025-04-29 | 66.32 | 68.18 | 66.29 | 67.02 | 2,687,734 | +2.24 | +3.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.88 On 2025-05-02 |
66.71 On 2025-05-07 |
0.60 | 0.89 | 68.88 On 2025-05-02 |
66.71 On 2025-05-07 |
-3.15 | 67.84 |
| 10D | 68.88 On 2025-05-02 |
64.26 On 2025-04-28 |
2.71 | 4.15 | 68.88 On 2025-05-02 |
66.71 On 2025-05-07 |
-3.15 | 67.13 |
| 20D | 68.88 On 2025-05-02 |
60.95 On 2025-04-10 |
5.45 | 8.71 | 65.59 On 2025-04-15 |
61.35 On 2025-04-21 |
-6.47 | 65.42 |
| WTD | 68.75 On 2025-05-05 |
66.71 On 2025-05-07 |
-0.44 | -0.64 | 68.75 On 2025-05-05 |
66.71 On 2025-05-07 |
-2.97 | 67.69 |
| MTD | 68.88 On 2025-05-02 |
66.71 On 2025-05-07 |
0.15 | 0.22 | 68.88 On 2025-05-02 |
66.71 On 2025-05-07 |
-3.15 | 67.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |