AOS: A. O. Smith Corporation
$ 62.74 |
|
-0.34 -0.54% |
Open: | 63.38 |
High: | 63.55 |
Low: | 62.20 |
Volume: | 2,773,550 |
$ 63.08
-0.15 -0.24%
Open: | 63.18 |
High: | 63.72 |
Low: | 63.00 |
Volume: | 1,186,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 63.38 | 63.55 | 62.20 | 62.74 | 2,773,550 | -0.34 | -0.54 |
2025-06-18 | 63.18 | 63.72 | 63.00 | 63.08 | 1,186,180 | -0.15 | -0.24 |
2025-06-17 | 63.90 | 64.43 | 63.02 | 63.23 | 1,416,699 | -1.09 | -1.69 |
2025-06-16 | 64.25 | 64.38 | 63.48 | 64.32 | 1,551,404 | +0.51 | +0.80 |
2025-06-13 | 64.00 | 64.43 | 63.55 | 63.81 | 2,217,061 | -0.44 | -0.68 |
2025-06-12 | 64.97 | 65.22 | 63.80 | 64.25 | 1,763,604 | -1.18 | -1.80 |
2025-06-11 | 66.17 | 66.17 | 65.21 | 65.43 | 1,168,190 | -0.31 | -0.47 |
2025-06-10 | 65.29 | 65.95 | 64.73 | 65.74 | 1,276,137 | +0.91 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.43 On 2025-06-13 |
62.20 On 2025-06-20 |
-1.51 | -2.35 | 64.43 On 2025-06-13 |
62.20 On 2025-06-20 |
-3.46 | 63.44 |
10D | 66.17 On 2025-06-11 |
62.20 On 2025-06-20 |
-1.06 | -1.66 | 66.17 On 2025-06-11 |
62.20 On 2025-06-20 |
-6.00 | 64.18 |
20D | 68.67 On 2025-05-27 |
62.20 On 2025-06-20 |
-4.38 | -6.53 | 68.67 On 2025-05-27 |
62.20 On 2025-06-20 |
-9.42 | 64.66 |
WTD | 64.43 On 2025-06-17 |
62.20 On 2025-06-20 |
-1.07 | -1.68 | 64.43 On 2025-06-17 |
62.20 On 2025-06-20 |
-3.46 | 63.34 |
MTD | 66.17 On 2025-06-11 |
62.20 On 2025-06-20 |
-1.57 | -2.44 | 66.17 On 2025-06-11 |
62.20 On 2025-06-20 |
-6.00 | 64.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
62.74 | -0.34 | -0.54 | 2,773,550 |