AOS: A. O. Smith Corporation

As of Friday, November 25th, 2022

$ 61.86

+0.33 +0.54%

Open: 61.69
High: 62.20
Low: 61.48
Volume: 455,665
Previous Close on Wednesday, November 23rd, 2022

$ 61.53

-0.37 -0.60%

Open: 61.88
High: 62.39
Low: 61.43
Volume: 863,363
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 61.69 62.20 61.48 61.86 455,665 +0.33 +0.54
2022-11-23 61.88 62.39 61.43 61.53 863,363 -0.37 -0.60
2022-11-22 61.60 62.21 61.31 61.90 884,260 +0.50 +0.81
2022-11-21 60.95 61.58 60.63 61.40 1,190,577 +0.12 +0.20
2022-11-18 61.26 61.41 60.49 61.28 1,082,326 +1.18 +1.96
2022-11-17 58.80 60.13 58.36 60.10 761,802 +0.30 +0.50
2022-11-16 60.08 60.44 59.51 59.80 578,716 -0.59 -0.98
2022-11-15 60.26 61.23 59.93 60.39 992,265 +0.88 +1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.39
On 2022-11-23
60.49
On 2022-11-18
1.76 2.93 62.39
On 2022-11-23
61.48
On 2022-11-25
-1.46 61.59
10D 62.39
On 2022-11-23
58.36
On 2022-11-17
2.58 4.35 61.23
On 2022-11-15
58.36
On 2022-11-17
-4.69 60.78
20D 62.39
On 2022-11-23
51.92
On 2022-10-28
9.96 19.19 61.23
On 2022-11-15
58.36
On 2022-11-17
-4.69 58.14
WTD 62.39
On 2022-11-23
60.63
On 2022-11-21
0.58 0.95 62.39
On 2022-11-23
61.48
On 2022-11-25
-1.46 61.67
MTD 62.39
On 2022-11-23
53.08
On 2022-11-03
7.08 12.92 61.23
On 2022-11-15
58.36
On 2022-11-17
-4.69 58.54
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index