AOS: A. O. Smith Corporation

As of Friday, November 8th, 2024

$ 74.86

-1.17 -1.54%

Open: 76.01
High: 76.28
Low: 74.81
Volume: 1,289,404
Previous Close on Thursday, November 7th, 2024

$ 76.03

-0.18 -0.24%

Open: 76.26
High: 76.66
Low: 75.66
Volume: 1,299,028
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 76.01 76.28 74.81 74.86 1,289,404 -1.17 -1.54
2024-11-07 76.26 76.66 75.66 76.03 1,299,028 -0.18 -0.24
2024-11-06 77.00 77.92 75.47 76.21 1,421,824 +0.29 +0.38
2024-11-05 75.00 75.99 74.80 75.92 709,012 +0.78 +1.04
2024-11-04 75.40 76.28 74.80 75.14 716,150 -0.26 -0.34
2024-11-01 75.41 76.31 75.03 75.40 811,312 +0.30 +0.40
2024-10-31 75.41 75.83 74.81 75.10 1,977,068 -0.81 -1.07
2024-10-30 76.07 76.91 75.71 75.91 917,414 -0.44 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.92
On 2024-11-06
74.80
On 2024-11-04
-0.54 -0.72 77.92
On 2024-11-06
74.81
On 2024-11-08
-3.99 75.63
10D 78.25
On 2024-10-28
74.80
On 2024-11-04
-2.01 -2.61 78.25
On 2024-10-28
74.80
On 2024-11-04
-4.41 75.79
20D 83.01
On 2024-10-15
74.80
On 2024-11-04
-6.01 -7.43 83.01
On 2024-10-15
74.80
On 2024-11-04
-9.88 77.38
WTD 77.92
On 2024-11-06
74.80
On 2024-11-04
-0.54 -0.72 77.92
On 2024-11-06
74.81
On 2024-11-08
-3.99 75.63
MTD 77.92
On 2024-11-06
74.80
On 2024-11-04
-0.24 -0.32 77.92
On 2024-11-06
74.81
On 2024-11-08
-3.99 75.59
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

74.86 -1.17 -1.54 1,289,404