AOS: A. O. Smith Corporation
$ 64.51 |
|
-0.66 -1.01% |
Open: | 65.21 |
High: | 65.42 |
Low: | 64.40 |
Volume: | 1,272,471 |
$ 65.17
-1.18 -1.78%
Open: | 66.03 |
High: | 66.06 |
Low: | 65.09 |
Volume: | 749,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 65.21 | 65.42 | 64.40 | 64.51 | 1,272,471 | -0.66 | -1.01 |
2023-09-21 | 66.03 | 66.06 | 65.09 | 65.17 | 749,143 | -1.18 | -1.78 |
2023-09-20 | 67.34 | 67.73 | 66.27 | 66.35 | 584,385 | -0.66 | -0.98 |
2023-09-19 | 66.88 | 67.15 | 66.20 | 67.01 | 677,347 | -0.15 | -0.22 |
2023-09-18 | 66.87 | 67.68 | 65.91 | 67.16 | 1,006,159 | +0.39 | +0.58 |
2023-09-15 | 67.39 | 67.55 | 66.42 | 66.77 | 1,232,565 | -0.97 | -1.43 |
2023-09-14 | 67.57 | 67.96 | 66.96 | 67.74 | 914,115 | +0.62 | +0.92 |
2023-09-13 | 68.15 | 68.20 | 66.64 | 67.12 | 1,395,631 | -1.15 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.73 On 2023-09-20 |
64.40 On 2023-09-22 |
-2.26 | -3.38 | 67.73 On 2023-09-20 |
64.40 On 2023-09-22 |
-4.92 | 66.04 |
10D | 70.70 On 2023-09-11 |
64.40 On 2023-09-22 |
-5.68 | -8.09 | 70.70 On 2023-09-11 |
64.40 On 2023-09-22 |
-8.92 | 67.06 |
20D | 73.68 On 2023-09-01 |
64.40 On 2023-09-22 |
-4.29 | -6.24 | 73.68 On 2023-09-01 |
64.40 On 2023-09-22 |
-12.60 | 69.35 |
WTD | 67.73 On 2023-09-20 |
64.40 On 2023-09-22 |
-2.26 | -3.38 | 67.73 On 2023-09-20 |
64.40 On 2023-09-22 |
-4.92 | 66.04 |
MTD | 73.68 On 2023-09-01 |
64.40 On 2023-09-22 |
-7.99 | -11.02 | 73.68 On 2023-09-01 |
64.40 On 2023-09-22 |
-12.60 | 68.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |