AOS: A. O. Smith Corporation

As of Tuesday, June 30th, 2026

$ 62.72

+1.04 +1.69%

Open: 61.82
High: 63.05
Low: 61.36
Volume: 1,447,343
Previous Close on Monday, June 29th, 2026

$ 61.68

-0.04 -0.06%

Open: 61.30
High: 61.76
Low: 60.54
Volume: 1,419,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 61.82 63.05 61.36 62.72 1,447,343 +1.04 +1.69
2026-06-29 61.30 61.76 60.54 61.68 1,419,276 -0.04 -0.06
2026-06-26 61.58 62.35 60.54 61.72 2,637,407 +0.59 +0.97
2026-06-25 60.80 62.53 60.49 61.13 1,599,959 +0.95 +1.58
2026-06-24 58.18 60.97 58.18 60.18 1,661,875 +2.74 +4.77
2026-06-23 57.19 58.35 57.13 57.44 1,562,118 -1.25 -2.13
2026-06-22 58.10 58.74 57.61 58.69 2,491,712 +0.47 +0.81
2026-06-18 58.97 60.10 58.07 58.22 4,224,637 +0.34 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.05
On 2026-06-30		 58.18
On 2026-06-24		 5.28 9.19 62.53
On 2026-06-25		 60.54
On 2026-06-26		 -3.17 61.49
10D 63.05
On 2026-06-30		 57.13
On 2026-06-23		 2.70 4.50 61.23
On 2026-06-16		 57.13
On 2026-06-23		 -6.70 59.99
20D 63.05
On 2026-06-30		 56.06
On 2026-06-02		 6.94 12.44 61.23
On 2026-06-16		 57.13
On 2026-06-23		 -6.70 58.96
WTD 63.05
On 2026-06-30		 60.54
On 2026-06-29		 1.00 1.62 61.76
On 2026-06-29		 61.76
On 2026-06-29		 0.00 62.20
MTD 63.05
On 2026-06-30		 56.06
On 2026-06-02		 6.94 12.44 61.23
On 2026-06-16		 57.13
On 2026-06-23		 -6.70 58.96
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

237.94 -3.44 -1.43 1,993,593
AOS

A. O. Smith Corporation

62.72 +1.04 +1.69 1,447,343