AOS: A. O. Smith Corporation

As of Friday, November 21st, 2025

$ 65.10

+1.85 +2.92%

Open: 63.53
High: 66.10
Low: 63.53
Volume: 2,022,609
Previous Close on Thursday, November 20th, 2025

$ 63.25

-0.36 -0.57%

Open: 64.24
High: 64.70
Low: 62.97
Volume: 1,373,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 63.53 66.10 63.53 65.10 2,022,609 +1.85 +2.92
2025-11-20 64.24 64.70 62.97 63.25 1,373,633 -0.36 -0.57
2025-11-19 63.65 64.00 63.11 63.61 1,268,845 +0.23 +0.36
2025-11-18 63.19 63.81 62.96 63.38 1,199,536 +0.07 +0.11
2025-11-17 64.62 64.79 63.23 63.31 964,181 -1.43 -2.21
2025-11-14 65.85 66.27 64.65 64.74 1,046,402 -1.35 -2.04
2025-11-13 66.51 67.37 65.85 66.09 1,298,798 -0.28 -0.42
2025-11-12 66.33 66.74 66.02 66.37 1,087,502 +0.58 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2025-11-21		 62.96
On 2025-11-18		 0.36 0.56 64.79
On 2025-11-17		 62.96
On 2025-11-18		 -2.82 63.73
10D 67.37
On 2025-11-13		 62.96
On 2025-11-18		 -1.16 -1.75 67.37
On 2025-11-13		 62.96
On 2025-11-18		 -6.55 64.78
20D 69.65
On 2025-10-28		 62.96
On 2025-11-18		 -3.80 -5.52 69.65
On 2025-10-28		 62.96
On 2025-11-18		 -9.61 65.51
WTD 66.10
On 2025-11-21		 62.96
On 2025-11-18		 0.36 0.56 64.79
On 2025-11-17		 62.96
On 2025-11-18		 -2.82 63.73
MTD 67.37
On 2025-11-13		 62.96
On 2025-11-18		 -0.89 -1.35 67.37
On 2025-11-13		 62.96
On 2025-11-18		 -6.55 65.10
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

50.47 +0.30 +0.60 3,824,460
WDAY

Workday Inc

225.14 +8.33 +3.84 4,714,923
GS

The Goldman Sachs Group, Inc.

774.03 +0.33 +0.04 2,281,913
AVAV

AeroVironment Inc.

272.54 -1.44 -0.53 792,272
AOS

A. O. Smith Corporation

65.10 +1.85 +2.92 2,022,609