AOS: A. O. Smith Corporation

As of Wednesday, April 24th, 2024

$ 87.92

-- 0 0%

Open: 87.92
High: 87.92
Low: 87.92
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 87.92

+1.02 +1.17%

Open: 87.24
High: 88.23
Low: 86.92
Volume: 695,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 87.24 88.23 86.92 87.92 695,189 +1.02 +1.17
2024-04-22 86.25 87.90 85.78 86.90 1,268,032 +0.83 +0.96
2024-04-19 86.81 87.44 85.85 86.07 1,134,602 -0.62 -0.72
2024-04-18 87.00 87.93 86.51 86.69 1,199,460 +0.23 +0.27
2024-04-17 85.83 86.80 85.21 86.46 1,686,713 +1.06 +1.24
2024-04-16 84.98 85.75 84.61 85.40 886,816 +0.25 +0.29
2024-04-15 87.94 87.99 84.99 85.15 770,844 -1.35 -1.56
2024-04-12 85.33 86.58 85.33 86.50 1,178,432 +0.35 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.23
On 2024-04-23		 85.21
On 2024-04-17		 2.52 2.95 87.93
On 2024-04-18		 85.78
On 2024-04-22		 -2.45 86.81
10D 88.23
On 2024-04-23		 83.87
On 2024-04-10		 1.45 1.68 87.99
On 2024-04-15		 84.61
On 2024-04-16		 -3.84 86.28
20D 89.77
On 2024-04-01		 83.87
On 2024-04-10		 -0.12 -0.14 89.77
On 2024-04-01		 83.87
On 2024-04-10		 -6.57 87.17
WTD 88.23
On 2024-04-23		 85.78
On 2024-04-22		 1.85 2.15 87.90
On 2024-04-22		 87.90
On 2024-04-22		 0.00 87.41
MTD 89.77
On 2024-04-01		 83.87
On 2024-04-10		 -1.54 -1.72 89.77
On 2024-04-01		 83.87
On 2024-04-10		 -6.57 86.89
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.74 -5.92 -3.64 4,072,507
KO

The Coca-Cola Company

60.88 +0.23 +0.37 3,503,497
PFE

Pfizer Inc.

26.21 -0.12 -0.44 6,494,603
VZ

Verizon Communications Inc.

39.04 -0.66 -1.66 4,306,788
VIX

CBOE Volatility Index

16.07 +0.34 +2.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,384.98 -118.71 -0.31 88,080,504
DJTA

Dow Jones Transportation Average

15,056.40 -380.01 -2.46 38,558,372
SPX

S&P 500 Index

5,061.95 -8.60 -0.17
OEX

S&P 100 Index

2,397.75 -3.89 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.84 +55.37 +0.32
NYA

NYSE Composite Index

17,689.89 -102.91 -0.58
XAX

NYSE AMEX Composite Index

4,894.76 -0.05 0.00
RUI

RUSSELL 1000 Index

2,774.21 -5.03 -0.18
RUT

Russell 2000 Index

1,991.16 -11.48 -0.57
RUA

Russell 3000 Index

2,896.31 -5.83 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.07 +0.34 +2.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.11 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.49 +25.93 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

87.92 0.00 0.00