AOS: A. O. Smith Corporation

As of Tuesday, October 27th, 2026

$ 61.40

B: 61.35 X 200
A: 61.44 X 100

-0.52 -0.83%

Open: 62.00
High: 62.54
Low: 61.04
Volume: 164,283
Previous Close on Monday, October 26th, 2026

$ 61.91

+0.26 +0.42%

Open: 61.98
High: 62.62
Low: 61.76
Volume: 1,718,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 61.98 62.62 61.76 61.91 1,718,100 +0.26 +0.42
2026-10-23 61.87 62.40 61.03 61.65 1,420,141 -0.82 -1.31
2026-10-22 59.27 62.61 59.24 62.47 1,900,118 +2.82 +4.73
2026-10-21 59.50 59.89 58.88 59.65 1,109,291 +0.11 +0.18
2026-10-20 58.74 59.57 58.49 59.54 1,308,842 +0.92 +1.57
2026-10-19 58.25 59.12 58.00 58.62 1,282,826 -0.60 -1.01
2026-10-16 59.75 60.79 58.81 59.22 1,735,037 -0.25 -0.42
2026-10-15 58.71 59.85 58.64 59.47 1,802,640 +1.64 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.62
On 2026-10-26		 58.49
On 2026-10-20		 3.29 5.61 62.61
On 2026-10-22		 61.03
On 2026-10-23		 -2.52 61.04
10D 62.62
On 2026-10-26		 56.85
On 2026-10-13		 5.31 9.38 60.79
On 2026-10-16		 58.00
On 2026-10-19		 -4.59 59.83
20D 62.62
On 2026-10-26		 54.55
On 2026-10-07		 3.53 6.05 58.80
On 2026-09-29		 54.55
On 2026-10-07		 -7.23 58.24
WTD 62.62
On 2026-10-26		 61.76
On 2026-10-26		 0.26 0.42 -- -- -- 61.91
MTD 62.62
On 2026-10-26		 54.55
On 2026-10-07		 5.54 9.83 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -5.75 58.36
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.49 +4.77 +1.65 1,365,216
KO

The Coca-Cola Company

92.36 -0.34 -0.36 5,079,327
PFE

Pfizer Inc.

29.76 0.00 -0.01 4,028,457
VZ

Verizon Communications Inc.

43.33 +0.18 +0.41 3,560,873
VIX

CBOE Volatility Index

17.69 -0.70 -3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,300.51 -61.07 -0.12 87,457,833
DJTA

Dow Jones Transportation Average

20,286.81 +81.99 +0.41 12,218,138
SPX

S&P 500 Index

7,699.19 +22.42 +0.29
OEX

S&P 100 Index

3,821.12 +16.84 +0.44
NDX

NASDAQ 100 Index

29,486.82 +213.41 +0.73
NYA

NYSE Composite Index

24,170.86 -16.00 -0.07
XAX

NYSE AMEX Composite Index

8,372.83 -78.13 -0.92
RUI

RUSSELL 1000 Index

4,185.11 +10.98 +0.26
RUT

Russell 2000 Index

2,800.11 +13.69 +0.49
RUA

Russell 3000 Index

4,356.95 +11.82 +0.27
VIX

CBOE Volatility Index

17.69 -0.70 -3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -0.38 -1.91
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

61.40 -0.52 -0.83 164,283