AOS: A. O. Smith Corporation

As of Friday, March 31st, 2023

$ 69.15

+1.25 +1.84%

Open: 68.46
High: 69.20
Low: 68.15
Volume: 973,058
Previous Close on Thursday, March 30th, 2023

$ 67.90

-1.02 -1.48%

Open: 69.50
High: 69.50
Low: 67.85
Volume: 930,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 68.46 69.20 68.15 69.15 973,058 +1.25 +1.84
2023-03-30 69.50 69.50 67.85 67.90 930,234 -1.02 -1.48
2023-03-29 68.83 69.10 68.48 68.92 817,377 +0.77 +1.13
2023-03-28 67.68 68.64 67.60 68.15 895,638 +0.55 +0.81
2023-03-27 67.43 67.97 66.94 67.60 928,219 +0.86 +1.29
2023-03-24 65.54 66.77 64.89 66.74 875,752 +0.45 +0.68
2023-03-23 66.51 67.50 66.02 66.29 1,205,795 -0.20 -0.30
2023-03-22 67.23 68.20 66.48 66.49 938,506 -0.43 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.50
On 2023-03-30		 66.94
On 2023-03-27		 2.41 3.61 69.50
On 2023-03-30		 68.15
On 2023-03-31		 -1.94 68.34
10D 69.50
On 2023-03-30		 64.89
On 2023-03-24		 3.68 5.62 68.20
On 2023-03-22		 64.89
On 2023-03-24		 -4.85 67.46
20D 69.50
On 2023-03-30		 64.72
On 2023-03-13		 1.02 1.50 68.59
On 2023-03-09		 64.72
On 2023-03-13		 -5.64 67.06
WTD 69.50
On 2023-03-30		 66.94
On 2023-03-27		 2.41 3.61 69.50
On 2023-03-30		 68.15
On 2023-03-31		 -1.94 68.34
MTD 69.50
On 2023-03-30		 64.72
On 2023-03-13		 3.52 5.36 68.59
On 2023-03-09		 64.72
On 2023-03-13		 -5.64 67.12
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index