AOS: A. O. Smith Corporation

As of Thursday, April 30th, 2026

$ 63.68

-- 0 0%

Open: 63.68
High: 63.68
Low: 63.68
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 63.68

-0.23 -0.36%

Open: 63.91
High: 64.38
Low: 63.12
Volume: 2,488,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 63.91 64.38 63.12 63.68 2,488,727 -0.23 -0.36
2026-04-28 65.02 65.02 63.35 63.91 1,260,546 -0.77 -1.19
2026-04-27 64.63 65.26 64.18 64.68 1,354,034 +0.30 +0.47
2026-04-24 64.97 65.35 64.13 64.38 1,112,275 -0.71 -1.09
2026-04-23 65.20 65.92 64.76 65.09 1,445,128 +0.28 +0.43
2026-04-22 65.50 65.64 64.27 64.81 1,371,879 -0.18 -0.28
2026-04-21 65.59 66.18 64.87 64.99 831,704 -0.61 -0.93
2026-04-20 64.63 65.68 64.44 65.60 1,403,107 +0.78 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.92
On 2026-04-23		 63.12
On 2026-04-29		 -1.13 -1.74 65.92
On 2026-04-23		 63.12
On 2026-04-29		 -4.25 64.35
10D 66.29
On 2026-04-17		 63.00
On 2026-04-16		 0.31 0.49 66.29
On 2026-04-17		 63.12
On 2026-04-29		 -4.78 64.52
20D 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -2.26 -3.43 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -8.47 65.05
WTD 65.26
On 2026-04-27		 63.12
On 2026-04-29		 -0.70 -1.09 65.26
On 2026-04-27		 63.12
On 2026-04-29		 -3.28 64.09
MTD 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -2.26 -3.43 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -8.47 65.05
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 15,496
KO

The Coca-Cola Company

78.87 0.00 0.00 50,685
PFE

Pfizer Inc.

26.26 0.00 0.00 1,732,547
VZ

Verizon Communications Inc.

46.61 0.00 0.00 36,804
VIX

CBOE Volatility Index

17.86 -0.28 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

17.86 -0.28 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.68 0.00 0.00