AOS: A. O. Smith Corporation

As of Friday, April 10th, 2026

$ 65.92

-1.35 -2.01%

Open: 67.44
High: 67.61
Low: 65.87
Volume: 1,659,012
Previous Close on Thursday, April 9th, 2026

$ 67.27

+0.50 +0.75%

Open: 66.32
High: 67.89
Low: 66.19
Volume: 1,395,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 67.44 67.61 65.87 65.92 1,659,012 -1.35 -2.01
2026-04-09 66.32 67.89 66.19 67.27 1,395,580 +0.50 +0.75
2026-04-08 66.45 67.22 66.02 66.77 1,438,549 +2.58 +4.02
2026-04-07 64.42 64.67 63.69 64.19 1,118,974 -0.49 -0.76
2026-04-06 63.87 64.82 63.69 64.68 909,534 +0.33 +0.51
2026-04-02 63.77 65.46 63.39 64.35 1,132,415 -0.73 -1.12
2026-04-01 66.05 66.63 65.01 65.08 1,609,640 -0.86 -1.30
2026-03-31 64.55 66.38 63.94 65.94 1,138,278 +2.26 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.89
On 2026-04-09		 63.69
On 2026-04-06		 1.57 2.44 67.89
On 2026-04-09		 65.87
On 2026-04-10		 -2.98 65.77
10D 67.89
On 2026-04-09		 63.39
On 2026-04-02		 0.31 0.47 66.63
On 2026-04-01		 63.39
On 2026-04-02		 -4.86 65.23
20D 67.89
On 2026-04-09		 63.28
On 2026-03-19		 -0.65 -0.98 67.84
On 2026-03-16		 63.28
On 2026-03-19		 -6.72 65.35
WTD 67.89
On 2026-04-09		 63.69
On 2026-04-06		 1.57 2.44 67.89
On 2026-04-09		 65.87
On 2026-04-10		 -2.98 65.77
MTD 67.89
On 2026-04-09		 63.39
On 2026-04-02		 -0.02 -0.03 66.63
On 2026-04-01		 63.39
On 2026-04-02		 -4.86 65.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

65.92 -1.35 -2.01 1,659,012