AOS: A. O. Smith Corporation

As of Friday, March 20th, 2026

$ 64.09

-0.45 -0.70%

Open: 64.43
High: 64.91
Low: 63.34
Volume: 2,854,044
Previous Close on Thursday, March 19th, 2026

$ 64.54

+0.52 +0.81%

Open: 63.57
High: 64.60
Low: 63.28
Volume: 1,912,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 64.43 64.91 63.34 64.09 2,854,044 -0.45 -0.70
2026-03-19 63.57 64.60 63.28 64.54 1,912,383 +0.52 +0.81
2026-03-18 65.13 65.61 63.92 64.02 1,187,043 -1.72 -2.62
2026-03-17 66.86 66.86 64.84 65.74 1,420,328 -0.66 -0.99
2026-03-16 67.44 67.84 66.14 66.40 1,344,732 -0.44 -0.66
2026-03-13 67.28 67.56 66.22 66.84 1,200,470 +0.27 +0.41
2026-03-12 67.24 68.17 66.45 66.57 1,496,775 -1.54 -2.26
2026-03-11 69.46 69.46 66.80 68.11 1,874,814 -1.71 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.84
On 2026-03-16		 63.28
On 2026-03-19		 -2.75 -4.11 67.84
On 2026-03-16		 63.28
On 2026-03-19		 -6.72 64.96
10D 71.46
On 2026-03-10		 63.28
On 2026-03-19		 -6.92 -9.75 71.46
On 2026-03-10		 63.28
On 2026-03-19		 -11.45 66.66
20D 78.39
On 2026-02-23		 63.28
On 2026-03-19		 -13.72 -17.63 78.39
On 2026-02-23		 63.28
On 2026-03-19		 -19.28 71.10
WTD 67.84
On 2026-03-16		 63.28
On 2026-03-19		 -2.75 -4.11 67.84
On 2026-03-16		 63.28
On 2026-03-19		 -6.72 64.96
MTD 78.39
On 2026-03-02		 63.28
On 2026-03-19		 -13.91 -17.83 78.39
On 2026-03-02		 63.28
On 2026-03-19		 -19.27 69.10
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

64.09 -0.45 -0.70 2,854,044