AOS: A. O. Smith Corporation
$ 74.86 |
|
-1.17 -1.54% |
Open: | 76.01 |
High: | 76.28 |
Low: | 74.81 |
Volume: | 1,289,404 |
$ 76.03
-0.18 -0.24%
Open: | 76.26 |
High: | 76.66 |
Low: | 75.66 |
Volume: | 1,299,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 76.01 | 76.28 | 74.81 | 74.86 | 1,289,404 | -1.17 | -1.54 |
2024-11-07 | 76.26 | 76.66 | 75.66 | 76.03 | 1,299,028 | -0.18 | -0.24 |
2024-11-06 | 77.00 | 77.92 | 75.47 | 76.21 | 1,421,824 | +0.29 | +0.38 |
2024-11-05 | 75.00 | 75.99 | 74.80 | 75.92 | 709,012 | +0.78 | +1.04 |
2024-11-04 | 75.40 | 76.28 | 74.80 | 75.14 | 716,150 | -0.26 | -0.34 |
2024-11-01 | 75.41 | 76.31 | 75.03 | 75.40 | 811,312 | +0.30 | +0.40 |
2024-10-31 | 75.41 | 75.83 | 74.81 | 75.10 | 1,977,068 | -0.81 | -1.07 |
2024-10-30 | 76.07 | 76.91 | 75.71 | 75.91 | 917,414 | -0.44 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.92 On 2024-11-06 |
74.80 On 2024-11-04 |
-0.54 | -0.72 | 77.92 On 2024-11-06 |
74.81 On 2024-11-08 |
-3.99 | 75.63 |
10D | 78.25 On 2024-10-28 |
74.80 On 2024-11-04 |
-2.01 | -2.61 | 78.25 On 2024-10-28 |
74.80 On 2024-11-04 |
-4.41 | 75.79 |
20D | 83.01 On 2024-10-15 |
74.80 On 2024-11-04 |
-6.01 | -7.43 | 83.01 On 2024-10-15 |
74.80 On 2024-11-04 |
-9.88 | 77.38 |
WTD | 77.92 On 2024-11-06 |
74.80 On 2024-11-04 |
-0.54 | -0.72 | 77.92 On 2024-11-06 |
74.81 On 2024-11-08 |
-3.99 | 75.63 |
MTD | 77.92 On 2024-11-06 |
74.80 On 2024-11-04 |
-0.24 | -0.32 | 77.92 On 2024-11-06 |
74.81 On 2024-11-08 |
-3.99 | 75.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
74.86 | -1.17 | -1.54 | 1,289,404 |