AOS: A. O. Smith Corporation

As of Thursday, March 12th, 2026

$ 66.57

-1.54 -2.26%

Open: 67.24
High: 68.17
Low: 66.45
Volume: 1,496,775
Previous Close on Wednesday, March 11th, 2026

$ 68.11

-1.71 -2.45%

Open: 69.46
High: 69.46
Low: 66.80
Volume: 1,874,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 67.24 68.17 66.45 66.57 1,496,775 -1.54 -2.26
2026-03-11 69.46 69.46 66.80 68.11 1,874,814 -1.71 -2.45
2026-03-10 70.13 71.46 69.42 69.82 1,334,767 -0.64 -0.91
2026-03-09 70.14 70.90 67.93 70.46 1,450,114 -0.55 -0.77
2026-03-06 71.00 71.54 69.95 71.01 1,252,221 -1.01 -1.40
2026-03-05 72.23 73.31 71.37 72.02 1,487,933 -1.33 -1.81
2026-03-04 75.82 75.82 72.65 73.35 2,234,375 -2.28 -3.01
2026-03-03 76.24 76.89 75.03 75.63 1,604,633 -2.30 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.54
On 2026-03-06		 66.45
On 2026-03-12		 -5.45 -7.57 71.54
On 2026-03-06		 66.45
On 2026-03-12		 -7.11 69.19
10D 78.39
On 2026-03-02		 66.45
On 2026-03-12		 -10.58 -13.71 78.39
On 2026-03-02		 66.45
On 2026-03-12		 -15.23 72.29
20D 81.87
On 2026-02-12		 66.45
On 2026-03-12		 -13.65 -17.02 81.87
On 2026-02-12		 66.45
On 2026-03-12		 -18.83 75.22
WTD 71.46
On 2026-03-10		 66.45
On 2026-03-12		 -4.44 -6.25 71.46
On 2026-03-10		 66.45
On 2026-03-12		 -7.01 68.74
MTD 78.39
On 2026-03-02		 66.45
On 2026-03-12		 -11.43 -14.65 78.39
On 2026-03-02		 66.45
On 2026-03-12		 -15.23 71.66
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

66.57 -1.54 -2.26 1,496,775