AOS: A. O. Smith Corporation
$ 67.11 |
|
-2.50 -3.59% |
|
| Open: | 69.46 |
| High: | 69.99 |
| Low: | 66.48 |
| Volume: | 1,965,883 |
$ 69.61
+0.20 +0.29%
| Open: | 69.39 |
| High: | 70.95 |
| Low: | 69.04 |
| Volume: | 1,491,088 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 69.46 | 69.99 | 66.48 | 67.11 | 1,965,883 | -2.50 | -3.59 |
| 2025-03-10 | 69.39 | 70.95 | 69.04 | 69.61 | 1,491,088 | +0.20 | +0.29 |
| 2025-03-07 | 68.02 | 69.98 | 68.02 | 69.41 | 1,389,324 | +1.18 | +1.73 |
| 2025-03-06 | 66.50 | 68.39 | 66.12 | 68.23 | 1,624,275 | +1.73 | +2.60 |
| 2025-03-05 | 66.16 | 67.00 | 65.64 | 66.50 | 1,418,221 | +0.89 | +1.36 |
| 2025-03-04 | 65.81 | 66.75 | 65.13 | 65.61 | 1,652,505 | -0.77 | -1.16 |
| 2025-03-03 | 67.03 | 67.29 | 66.10 | 66.38 | 1,618,257 | -0.10 | -0.15 |
| 2025-02-28 | 66.22 | 66.99 | 65.63 | 66.48 | 1,369,179 | +0.54 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.95 On 2025-03-10 |
65.64 On 2025-03-05 |
1.50 | 2.29 | 70.95 On 2025-03-10 |
66.48 On 2025-03-11 |
-6.30 | 68.17 |
| 10D | 70.95 On 2025-03-10 |
65.13 On 2025-03-04 |
0.12 | 0.18 | 70.95 On 2025-03-10 |
66.48 On 2025-03-11 |
-6.30 | 67.14 |
| 20D | 70.95 On 2025-03-10 |
64.55 On 2025-02-12 |
1.38 | 2.10 | 70.95 On 2025-03-10 |
66.48 On 2025-03-11 |
-6.30 | 66.70 |
| WTD | 70.95 On 2025-03-10 |
66.48 On 2025-03-11 |
-2.30 | -3.31 | 70.95 On 2025-03-10 |
66.48 On 2025-03-11 |
-6.30 | 68.36 |
| MTD | 70.95 On 2025-03-10 |
65.13 On 2025-03-04 |
0.63 | 0.95 | 70.95 On 2025-03-10 |
66.48 On 2025-03-11 |
-6.30 | 67.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |