AOS: A. O. Smith Corporation

As of Friday, August 7th, 2026

$ 63.98

+0.99 +1.57%

Open: 63.00
High: 64.32
Low: 62.59
Volume: 1,240,167
Previous Close on Thursday, August 6th, 2026

$ 62.99

-0.19 -0.30%

Open: 63.19
High: 63.50
Low: 62.55
Volume: 1,458,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 63.00 64.32 62.59 63.98 1,240,167 +0.99 +1.57
2026-08-06 63.19 63.50 62.55 62.99 1,458,288 -0.19 -0.30
2026-08-05 63.07 63.60 62.69 63.18 1,573,715 -0.19 -0.30
2026-08-04 60.75 63.43 60.21 63.37 1,666,661 +2.64 +4.35
2026-08-03 60.62 61.44 60.12 60.73 2,235,231 +0.60 +1.00
2026-07-31 59.14 60.47 58.86 60.13 2,938,807 +0.32 +0.54
2026-07-30 64.44 64.77 59.05 59.81 3,045,349 -2.23 -3.59
2026-07-29 63.36 63.61 61.47 62.04 2,494,810 -1.97 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.32
On 2026-08-07		 60.12
On 2026-08-03		 3.85 6.40 63.60
On 2026-08-05		 62.55
On 2026-08-06		 -1.65 62.85
10D 64.77
On 2026-07-30		 58.86
On 2026-07-31		 3.20 5.26 64.77
On 2026-07-30		 58.86
On 2026-07-31		 -9.13 62.27
20D 64.77
On 2026-07-30		 58.00
On 2026-07-20		 3.54 5.86 64.77
On 2026-07-30		 58.86
On 2026-07-31		 -9.13 61.00
WTD 64.32
On 2026-08-07		 60.12
On 2026-08-03		 3.85 6.40 63.60
On 2026-08-05		 62.55
On 2026-08-06		 -1.65 62.85
MTD 64.32
On 2026-08-07		 60.12
On 2026-08-03		 3.85 6.40 63.60
On 2026-08-05		 62.55
On 2026-08-06		 -1.65 62.85
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

571.01 +48.55 +9.29 1,570,924
DFIN

Donnelley Financial Solutions Inc.

47.38 -1.00 -2.07 215,464
BP

BP p.l.c.

41.63 -0.60 -1.42 4,069,880
CXM

Sprinklr Inc.

6.86 +0.25 +3.78 1,837,702
AOS

A. O. Smith Corporation

63.98 +0.99 +1.57 1,240,167