AOS: A. O. Smith Corporation

As of Wednesday, June 18th, 2025

$ 63.08

-0.15 -0.24%

Open: 63.18
High: 63.72
Low: 63.00
Volume: 1,186,180
Previous Close on Tuesday, June 17th, 2025

$ 63.23

-1.09 -1.69%

Open: 63.90
High: 64.43
Low: 63.02
Volume: 1,416,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 63.18 63.72 63.00 63.08 1,186,180 -0.15 -0.24
2025-06-17 63.90 64.43 63.02 63.23 1,416,699 -1.09 -1.69
2025-06-16 64.25 64.38 63.48 64.32 1,551,404 +0.51 +0.80
2025-06-13 64.00 64.43 63.55 63.81 2,217,061 -0.44 -0.68
2025-06-12 64.97 65.22 63.80 64.25 1,763,604 -1.18 -1.80
2025-06-11 66.17 66.17 65.21 65.43 1,168,190 -0.31 -0.47
2025-06-10 65.29 65.95 64.73 65.74 1,276,137 +0.91 +1.40
2025-06-09 64.37 65.18 64.36 64.83 1,307,883 +0.49 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.22
On 2025-06-12		 63.00
On 2025-06-18		 -2.35 -3.59 65.22
On 2025-06-12		 63.00
On 2025-06-18		 -3.40 63.74
10D 66.17
On 2025-06-11		 63.00
On 2025-06-18		 -1.22 -1.90 66.17
On 2025-06-11		 63.00
On 2025-06-18		 -4.79 64.28
20D 68.90
On 2025-05-21		 62.63
On 2025-06-02		 -6.54 -9.39 68.90
On 2025-05-21		 62.63
On 2025-06-02		 -9.10 64.87
WTD 64.43
On 2025-06-17		 63.00
On 2025-06-18		 -0.73 -1.14 64.43
On 2025-06-17		 63.00
On 2025-06-18		 -2.22 63.54
MTD 66.17
On 2025-06-11		 62.63
On 2025-06-02		 -1.23 -1.91 66.17
On 2025-06-11		 63.00
On 2025-06-18		 -4.79 64.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.08 -0.15 -0.24 1,186,180