AOS: A. O. Smith Corporation

As of Tuesday, June 9th, 2026

$ 59.23

+1.90 +3.31%

Open: 57.75
High: 59.26
Low: 57.50
Volume: 1,798,803
Previous Close on Monday, June 8th, 2026

$ 57.33

+0.13 +0.23%

Open: 57.04
High: 57.94
Low: 56.73
Volume: 1,825,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 57.75 59.26 57.50 59.23 1,798,803 +1.90 +3.31
2026-06-08 57.04 57.94 56.73 57.33 1,825,215 +0.13 +0.23
2026-06-05 57.03 57.67 56.55 57.20 1,811,133 +0.19 +0.33
2026-06-04 57.56 58.00 56.41 57.01 2,141,214 +0.28 +0.49
2026-06-03 56.56 57.30 56.43 56.73 1,070,651 -0.03 -0.05
2026-06-02 56.23 56.97 56.06 56.76 1,262,024 +0.98 +1.76
2026-06-01 56.42 56.78 55.42 55.78 1,682,965 -0.94 -1.66
2026-05-29 57.30 57.54 56.66 56.72 1,719,994 -0.90 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.26
On 2026-06-09		 56.41
On 2026-06-04		 2.47 4.35 58.00
On 2026-06-04		 56.55
On 2026-06-05		 -2.50 57.50
10D 59.47
On 2026-05-27		 55.42
On 2026-06-01		 0.90 1.54 59.47
On 2026-05-27		 55.42
On 2026-06-01		 -6.81 57.24
20D 59.47
On 2026-05-27		 54.16
On 2026-05-20		 0.71 1.21 58.87
On 2026-05-12		 54.16
On 2026-05-20		 -7.99 57.18
WTD 59.26
On 2026-06-09		 56.73
On 2026-06-08		 2.03 3.55 57.94
On 2026-06-08		 57.94
On 2026-06-08		 0.00 58.28
MTD 59.26
On 2026-06-09		 55.42
On 2026-06-01		 2.51 4.43 58.00
On 2026-06-04		 56.55
On 2026-06-05		 -2.50 57.15
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

59.23 +1.90 +3.31 1,798,803