AOS: A. O. Smith Corporation

As of Friday, June 20th, 2025

$ 62.74

-0.34 -0.54%

Open: 63.38
High: 63.55
Low: 62.20
Volume: 2,773,550
Previous Close on Wednesday, June 18th, 2025

$ 63.08

-0.15 -0.24%

Open: 63.18
High: 63.72
Low: 63.00
Volume: 1,186,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 63.38 63.55 62.20 62.74 2,773,550 -0.34 -0.54
2025-06-18 63.18 63.72 63.00 63.08 1,186,180 -0.15 -0.24
2025-06-17 63.90 64.43 63.02 63.23 1,416,699 -1.09 -1.69
2025-06-16 64.25 64.38 63.48 64.32 1,551,404 +0.51 +0.80
2025-06-13 64.00 64.43 63.55 63.81 2,217,061 -0.44 -0.68
2025-06-12 64.97 65.22 63.80 64.25 1,763,604 -1.18 -1.80
2025-06-11 66.17 66.17 65.21 65.43 1,168,190 -0.31 -0.47
2025-06-10 65.29 65.95 64.73 65.74 1,276,137 +0.91 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.43
On 2025-06-13		 62.20
On 2025-06-20		 -1.51 -2.35 64.43
On 2025-06-13		 62.20
On 2025-06-20		 -3.46 63.44
10D 66.17
On 2025-06-11		 62.20
On 2025-06-20		 -1.06 -1.66 66.17
On 2025-06-11		 62.20
On 2025-06-20		 -6.00 64.18
20D 68.67
On 2025-05-27		 62.20
On 2025-06-20		 -4.38 -6.53 68.67
On 2025-05-27		 62.20
On 2025-06-20		 -9.42 64.66
WTD 64.43
On 2025-06-17		 62.20
On 2025-06-20		 -1.07 -1.68 64.43
On 2025-06-17		 62.20
On 2025-06-20		 -3.46 63.34
MTD 66.17
On 2025-06-11		 62.20
On 2025-06-20		 -1.57 -2.44 66.17
On 2025-06-11		 62.20
On 2025-06-20		 -6.00 64.06
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

62.74 -0.34 -0.54 2,773,550