AOS: A. O. Smith Corporation
$ 64.73 |
|
-- 0 0% |
Open: | 64.73 |
High: | 64.73 |
Low: | 64.73 |
Volume: | N/A |
$ 64.73
+0.50 +0.78%
Open: | 64.67 |
High: | 65.00 |
Low: | 64.04 |
Volume: | 2,027,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 64.67 | 65.00 | 64.04 | 64.73 | 2,027,633 | +0.50 | +0.78 |
2025-05-28 | 68.25 | 68.50 | 63.61 | 64.23 | 3,500,222 | -4.34 | -6.33 |
2025-05-27 | 67.76 | 68.67 | 67.01 | 68.57 | 1,738,660 | +1.55 | +2.31 |
2025-05-23 | 66.38 | 67.15 | 66.25 | 67.02 | 1,270,444 | -0.35 | -0.52 |
2025-05-22 | 66.84 | 67.60 | 66.32 | 67.37 | 1,383,862 | +0.25 | +0.37 |
2025-05-21 | 68.73 | 68.90 | 67.00 | 67.12 | 1,385,632 | -2.50 | -3.59 |
2025-05-20 | 70.31 | 70.72 | 69.46 | 69.62 | 947,586 | -0.89 | -1.26 |
2025-05-19 | 69.73 | 70.58 | 69.66 | 70.51 | 1,194,248 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.67 On 2025-05-27 |
63.61 On 2025-05-28 |
-2.39 | -3.56 | 68.67 On 2025-05-27 |
63.61 On 2025-05-28 |
-7.37 | 66.38 |
10D | 70.72 On 2025-05-20 |
63.61 On 2025-05-28 |
-3.62 | -5.30 | 70.72 On 2025-05-20 |
63.61 On 2025-05-28 |
-10.05 | 67.91 |
20D | 70.89 On 2025-05-12 |
63.61 On 2025-05-28 |
-3.13 | -4.61 | 70.89 On 2025-05-12 |
63.61 On 2025-05-28 |
-10.27 | 68.15 |
WTD | 68.67 On 2025-05-27 |
63.61 On 2025-05-28 |
-2.29 | -3.42 | 68.67 On 2025-05-27 |
63.61 On 2025-05-28 |
-7.37 | 65.84 |
MTD | 70.89 On 2025-05-12 |
63.61 On 2025-05-28 |
-3.13 | -4.61 | 70.89 On 2025-05-12 |
63.61 On 2025-05-28 |
-10.27 | 68.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,252.59 | +36.86 | +0.09 | 115,243,711 |
DJTA
Dow Jones Transportation Average |
14,710.61 | -34.77 | -0.24 | 21,802,703 |
SPX
S&P 500 Index |
5,906.42 | -5.75 | -0.10 | |
OEX
S&P 100 Index |
2,883.81 | -1.79 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.21 | -32.74 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.55 | -9.51 | -0.10 |