AOS: A. O. Smith Corporation

As of Thursday, February 29th, 2024

$ 82.89

-- 0 0%

Open: 82.89
High: 82.89
Low: 82.89
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 82.89

+0.59 +0.72%

Open: 82.34
High: 83.43
Low: 82.03
Volume: 870,582
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 82.34 83.43 82.03 82.89 870,582 +0.59 +0.72
2024-02-27 81.92 82.40 81.45 82.30 750,865 +0.71 +0.87
2024-02-26 81.40 81.90 81.10 81.59 680,703 +0.19 +0.23
2024-02-23 80.96 81.51 80.61 81.40 788,480 +0.79 +0.98
2024-02-22 80.82 80.95 79.91 80.61 843,003 +0.38 +0.47
2024-02-21 79.91 80.48 79.60 80.23 781,176 +0.59 +0.74
2024-02-20 79.55 80.37 79.06 79.64 1,040,522 -0.45 -0.56
2024-02-16 80.74 81.36 80.00 80.09 751,256 -0.91 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.43
On 2024-02-28
79.91
On 2024-02-22
2.66 3.32 80.95
On 2024-02-22
80.95
On 2024-02-22
0.00 81.76
10D 83.43
On 2024-02-28
79.06
On 2024-02-20
3.64 4.59 82.16
On 2024-02-15
79.06
On 2024-02-20
-3.78 81.09
20D 83.43
On 2024-02-28
76.89
On 2024-02-05
3.17 3.98 82.16
On 2024-02-15
79.06
On 2024-02-20
-3.78 80.15
WTD 83.43
On 2024-02-28
81.10
On 2024-02-26
1.49 1.83 81.90
On 2024-02-26
81.90
On 2024-02-26
0.00 82.26
MTD 83.43
On 2024-02-28
76.89
On 2024-02-05
5.28 6.80 82.16
On 2024-02-15
79.06
On 2024-02-20
-3.78 80.28
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.93 +1.32 +0.85 4,047,071
KO

The Coca-Cola Company

60.07 -0.34 -0.55 8,174,836
PFE

Pfizer Inc.

26.65 -0.39 -1.44 34,557,871
VZ

Verizon Communications Inc.

40.02 -0.09 -0.21 10,310,662
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,002.52 +53.50 +0.14 251,431,746
DJTA

Dow Jones Transportation Average

15,836.63 +130.42 +0.83 68,568,931
SPX

S&P 500 Index

5,097.13 +27.37 +0.54
OEX

S&P 100 Index

2,412.89 +13.87 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.01 +164.51 +0.92
NYA

NYSE Composite Index

17,617.39 +43.70 +0.25
XAX

NYSE AMEX Composite Index

4,508.68 +37.91 +0.85
RUI

RUSSELL 1000 Index

2,795.63 +14.45 +0.52
RUT

Russell 2000 Index

2,053.98 +13.68 +0.67
RUA

Russell 3000 Index

2,922.17 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.42 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.27 -1.78
VXN

CBOE NASDAQ 100 Volatility Index

17.28 -0.53 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.60 +81.39 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

82.89 0.00 0.00