AOS: A. O. Smith Corporation
$ 70.30 |
|
-0.45 -0.64% |
Open: | 70.87 |
High: | 71.05 |
Low: | 69.90 |
Volume: | 2,486,898 |
$ 70.75
+2.70 +3.97%
Open: | 68.48 |
High: | 70.80 |
Low: | 68.21 |
Volume: | 2,210,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 70.87 | 71.05 | 69.90 | 70.30 | 2,486,898 | -0.45 | -0.64 |
2025-07-17 | 68.48 | 70.80 | 68.21 | 70.75 | 2,210,252 | +2.70 | +3.97 |
2025-07-16 | 67.28 | 68.09 | 66.79 | 68.05 | 1,710,823 | +0.81 | +1.20 |
2025-07-15 | 69.27 | 69.43 | 67.13 | 67.24 | 1,198,561 | -1.61 | -2.34 |
2025-07-14 | 68.98 | 69.15 | 68.22 | 68.85 | 865,039 | -0.23 | -0.33 |
2025-07-11 | 69.76 | 70.11 | 68.90 | 69.08 | 1,076,946 | -1.39 | -1.97 |
2025-07-10 | 69.57 | 71.72 | 69.49 | 70.47 | 1,588,135 | +0.97 | +1.40 |
2025-07-09 | 68.61 | 69.66 | 68.21 | 69.50 | 1,346,338 | +1.04 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.05 On 2025-07-18 |
66.79 On 2025-07-16 |
1.22 | 1.77 | 69.43 On 2025-07-15 |
66.79 On 2025-07-16 |
-3.80 | 69.04 |
10D | 71.72 On 2025-07-10 |
66.79 On 2025-07-16 |
2.38 | 3.50 | 71.72 On 2025-07-10 |
66.79 On 2025-07-16 |
-6.87 | 69.08 |
20D | 71.72 On 2025-07-10 |
62.20 On 2025-06-20 |
7.22 | 11.45 | 71.72 On 2025-07-10 |
66.79 On 2025-07-16 |
-6.87 | 67.36 |
WTD | 71.05 On 2025-07-18 |
66.79 On 2025-07-16 |
1.22 | 1.77 | 69.43 On 2025-07-15 |
66.79 On 2025-07-16 |
-3.80 | 69.04 |
MTD | 71.72 On 2025-07-10 |
65.27 On 2025-07-01 |
4.73 | 7.21 | 71.72 On 2025-07-10 |
66.79 On 2025-07-16 |
-6.87 | 68.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
70.30 | -0.45 | -0.64 | 2,486,898 |