AOS: A. O. Smith Corporation

As of Wednesday, November 20th, 2024

$ 71.75

+0.34 +0.48%

Open: 71.50
High: 71.93
Low: 70.73
Volume: 848,245
Previous Close on Tuesday, November 19th, 2024

$ 71.41

-0.74 -1.03%

Open: 71.52
High: 72.00
Low: 71.04
Volume: 898,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 71.50 71.93 70.73 71.75 848,245 +0.34 +0.48
2024-11-19 71.52 72.00 71.04 71.41 898,638 -0.74 -1.03
2024-11-18 72.00 72.63 71.64 72.15 801,748 -0.08 -0.11
2024-11-15 72.78 73.28 72.15 72.23 1,214,367 -0.77 -1.05
2024-11-14 73.00 73.80 72.91 73.00 922,494 -0.11 -0.15
2024-11-13 73.38 73.50 72.62 73.11 1,066,368 -0.03 -0.04
2024-11-12 74.71 75.08 73.05 73.14 1,257,314 -1.96 -2.61
2024-11-11 75.08 75.71 74.69 75.10 1,148,792 +0.24 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2024-11-14		 70.73
On 2024-11-20		 -1.36 -1.86 73.80
On 2024-11-14		 70.73
On 2024-11-20		 -4.16 72.11
10D 76.66
On 2024-11-07		 70.73
On 2024-11-20		 -4.46 -5.85 76.66
On 2024-11-07		 70.73
On 2024-11-20		 -7.74 73.28
20D 78.25
On 2024-10-28		 70.73
On 2024-11-20		 -5.55 -7.18 78.25
On 2024-10-28		 70.73
On 2024-11-20		 -9.61 74.70
WTD 72.63
On 2024-11-18		 70.73
On 2024-11-20		 -0.48 -0.66 72.63
On 2024-11-18		 70.73
On 2024-11-20		 -2.62 71.77
MTD 77.92
On 2024-11-06		 70.73
On 2024-11-20		 -3.35 -4.46 77.92
On 2024-11-06		 70.73
On 2024-11-20		 -9.23 73.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.62 -0.20 -0.88 526,557
AOS

A. O. Smith Corporation

71.75 +0.34 +0.48 848,245