AOS: A. O. Smith Corporation

As of Friday, October 31st, 2025

$ 65.99

-0.71 -1.06%

Open: 65.95
High: 66.87
Low: 65.64
Volume: 1,936,031
Previous Close on Thursday, October 30th, 2025

$ 66.70

+1.12 +1.71%

Open: 65.58
High: 67.30
Low: 65.55
Volume: 1,718,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 65.95 66.87 65.64 65.99 1,936,031 -0.71 -1.06
2025-10-30 65.58 67.30 65.55 66.70 1,718,107 +1.12 +1.71
2025-10-29 66.18 66.92 65.06 65.58 1,841,166 -1.26 -1.89
2025-10-28 68.27 69.65 65.50 66.84 3,248,683 -1.77 -2.58
2025-10-27 69.03 69.54 68.44 68.61 1,504,285 -0.29 -0.42
2025-10-24 69.87 70.19 68.88 68.90 1,294,866 -0.14 -0.20
2025-10-23 68.16 69.36 68.00 69.04 868,743 +0.84 +1.23
2025-10-22 70.83 70.84 68.12 68.20 1,554,460 -2.80 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.65
On 2025-10-28		 65.06
On 2025-10-29		 -2.91 -4.22 69.65
On 2025-10-28		 65.06
On 2025-10-29		 -6.59 66.74
10D 71.03
On 2025-10-21		 65.06
On 2025-10-29		 -3.72 -5.34 71.03
On 2025-10-21		 65.06
On 2025-10-29		 -8.41 68.07
20D 73.15
On 2025-10-06		 65.06
On 2025-10-29		 -7.36 -10.03 73.15
On 2025-10-06		 65.06
On 2025-10-29		 -11.05 68.89
WTD 69.65
On 2025-10-28		 65.06
On 2025-10-29		 -2.91 -4.22 69.65
On 2025-10-28		 65.06
On 2025-10-29		 -6.59 66.74
MTD 73.97
On 2025-10-02		 65.06
On 2025-10-29		 -7.42 -10.11 73.97
On 2025-10-02		 65.06
On 2025-10-29		 -12.05 69.47
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

65.99 -0.71 -1.06 1,936,031