AOS: A. O. Smith Corporation
$ 68.32 |
|
+1.44 +2.15% |
|
| Open: | 67.06 |
| High: | 68.53 |
| Low: | 66.65 |
| Volume: | 1,318,826 |
$ 66.88
-0.86 -1.27%
| Open: | 67.54 |
| High: | 67.75 |
| Low: | 66.84 |
| Volume: | 661,585 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 67.06 | 68.53 | 66.65 | 68.32 | 1,318,826 | +1.44 | +2.15 |
| 2025-12-31 | 67.54 | 67.75 | 66.84 | 66.88 | 661,585 | -0.86 | -1.27 |
| 2025-12-30 | 67.89 | 68.25 | 67.63 | 67.74 | 684,729 | -0.34 | -0.50 |
| 2025-12-29 | 67.55 | 68.13 | 67.42 | 68.08 | 848,667 | +0.32 | +0.47 |
| 2025-12-26 | 67.87 | 68.01 | 67.50 | 67.76 | 518,589 | -0.20 | -0.29 |
| 2025-12-24 | 67.80 | 68.25 | 67.49 | 67.96 | 50,338 | +0.22 | +0.32 |
| 2025-12-23 | 68.21 | 68.38 | 67.35 | 67.74 | 730,059 | -0.37 | -0.54 |
| 2025-12-22 | 67.80 | 68.51 | 67.74 | 68.11 | 777,939 | +0.10 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.53 On 2026-01-02 |
66.65 On 2026-01-02 |
0.36 | 0.53 | 68.25 On 2025-12-30 |
66.84 On 2025-12-31 |
-2.06 | 67.76 |
| 10D | 69.14 On 2025-12-18 |
66.65 On 2026-01-02 |
0.24 | 0.35 | 69.14 On 2025-12-18 |
66.65 On 2026-01-02 |
-3.60 | 67.88 |
| 20D | 69.50 On 2025-12-12 |
66.18 On 2025-12-09 |
1.00 | 1.49 | 69.50 On 2025-12-12 |
66.65 On 2026-01-02 |
-4.10 | 67.88 |
| WTD | 68.53 On 2026-01-02 |
66.65 On 2026-01-02 |
1.44 | 2.15 | -- | -- | -- | 68.32 |
| MTD | 68.53 On 2026-01-02 |
66.65 On 2026-01-02 |
1.44 | 2.15 | -- | -- | -- | 68.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |