AOS: A. O. Smith Corporation
$ 70.83 |
|
+0.21 +0.30% |
|
| Open: | 70.51 |
| High: | 70.93 |
| Low: | 70.28 |
| Volume: | 1,357,319 |
$ 70.62
+0.06 +0.09%
| Open: | 71.27 |
| High: | 71.57 |
| Low: | 70.38 |
| Volume: | 861,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 70.51 | 70.93 | 70.28 | 70.83 | 1,357,319 | +0.21 | +0.30 |
| 2025-08-07 | 71.27 | 71.57 | 70.38 | 70.62 | 861,197 | +0.06 | +0.09 |
| 2025-08-06 | 70.54 | 71.26 | 70.36 | 70.56 | 1,020,454 | +0.24 | +0.34 |
| 2025-08-05 | 70.51 | 70.82 | 69.74 | 70.32 | 1,132,632 | -0.02 | -0.03 |
| 2025-08-04 | 70.45 | 70.59 | 69.89 | 70.34 | 1,109,820 | -0.07 | -0.10 |
| 2025-08-01 | 70.50 | 70.79 | 69.55 | 70.41 | 1,262,954 | -0.38 | -0.54 |
| 2025-07-31 | 69.93 | 71.14 | 69.89 | 70.79 | 2,464,964 | -0.04 | -0.06 |
| 2025-07-30 | 71.62 | 71.68 | 70.32 | 70.83 | 1,445,908 | -0.81 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.57 On 2025-08-07 |
69.74 On 2025-08-05 |
0.42 | 0.60 | 71.57 On 2025-08-07 |
70.28 On 2025-08-08 |
-1.80 | 70.53 |
| 10D | 71.93 On 2025-07-28 |
69.55 On 2025-08-01 |
-1.23 | -1.71 | 71.93 On 2025-07-28 |
69.55 On 2025-08-01 |
-3.31 | 70.74 |
| 20D | 77.31 On 2025-07-24 |
66.79 On 2025-07-16 |
1.75 | 2.53 | 77.31 On 2025-07-24 |
69.55 On 2025-08-01 |
-10.04 | 70.51 |
| WTD | 71.57 On 2025-08-07 |
69.74 On 2025-08-05 |
0.42 | 0.60 | 71.57 On 2025-08-07 |
70.28 On 2025-08-08 |
-1.80 | 70.53 |
| MTD | 71.57 On 2025-08-07 |
69.55 On 2025-08-01 |
0.04 | 0.06 | 71.57 On 2025-08-07 |
70.28 On 2025-08-08 |
-1.80 | 70.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |