IWF: iShares Russell 1000 Growth ETF

As of Friday, June 12th, 2026

$ 121.61

+0.04 +0.03%

Open: 122.07
High: 122.13
Low: 120.49
Volume: 5,294,155
Previous Close on Thursday, June 11th, 2026

$ 121.57

+1.88 +1.57%

Open: 119.97
High: 121.89
Low: 118.98
Volume: 4,768,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 122.07 122.13 120.49 121.61 5,294,155 +0.04 +0.03
2026-06-11 119.97 121.89 118.98 121.57 4,768,574 +1.88 +1.57
2026-06-10 121.02 121.98 119.59 119.69 6,957,699 -2.33 -1.91
2026-06-09 123.54 124.30 119.17 122.02 6,083,945 -0.96 -0.78
2026-06-08 123.79 124.13 122.77 122.98 7,425,797 +0.29 +0.24
2026-06-05 126.01 126.11 122.33 122.69 7,720,776 -4.14 -3.26
2026-06-04 125.83 127.10 125.61 126.83 4,092,420 +0.20 +0.16
2026-06-03 128.00 128.03 126.30 126.63 3,428,650 -1.66 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.30
On 2026-06-09		 118.98
On 2026-06-11		 -1.08 -0.88 124.30
On 2026-06-09		 118.98
On 2026-06-11		 -4.28 121.57
10D 129.14
On 2026-06-01		 118.98
On 2026-06-11		 -6.24 -4.88 129.14
On 2026-06-01		 118.98
On 2026-06-11		 -7.87 124.11
20D 129.14
On 2026-06-01		 118.98
On 2026-06-11		 -4.28 -3.40 129.14
On 2026-06-01		 118.98
On 2026-06-11		 -7.87 124.67
WTD 124.30
On 2026-06-09		 118.98
On 2026-06-11		 -1.08 -0.88 124.30
On 2026-06-09		 118.98
On 2026-06-11		 -4.28 121.57
MTD 129.14
On 2026-06-01		 118.98
On 2026-06-11		 -6.24 -4.88 129.14
On 2026-06-01		 118.98
On 2026-06-11		 -7.87 124.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

121.61 +0.04 +0.03 5,294,155