IWF: iShares Russell 1000 Growth ETF
$ 353.21 |
|
+2.93 +0.84% |
Open: | 353.19 |
High: | 355.58 |
Low: | 351.31 |
Volume: | 1,557,004 |
$ 350.28
-3.60 -1.02%
Open: | 353.96 |
High: | 357.65 |
Low: | 346.87 |
Volume: | 941,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 353.19 | 355.58 | 351.31 | 353.21 | 1,557,004 | +2.93 | +0.84 |
2024-07-25 | 353.96 | 357.65 | 346.87 | 350.28 | 941,660 | -3.60 | -1.02 |
2024-07-24 | 362.22 | 362.45 | 353.14 | 353.88 | 1,132,977 | -13.96 | -3.80 |
2024-07-23 | 367.66 | 370.76 | 367.36 | 367.84 | 1,175,960 | +0.47 | +0.13 |
2024-07-22 | 365.94 | 368.41 | 364.19 | 367.37 | 2,046,417 | +5.68 | +1.57 |
2024-07-19 | 363.59 | 366.15 | 360.93 | 361.69 | 2,151,271 | -2.21 | -0.61 |
2024-07-18 | 369.70 | 369.70 | 361.26 | 363.90 | 1,409,012 | -2.87 | -0.78 |
2024-07-17 | 370.90 | 371.00 | 366.37 | 366.77 | 1,626,751 | -10.69 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 370.76 On 2024-07-23 |
346.87 On 2024-07-25 |
-8.48 | -2.34 | 370.76 On 2024-07-23 |
346.87 On 2024-07-25 |
-6.44 | 358.52 |
10D | 381.30 On 2024-07-15 |
346.87 On 2024-07-25 |
-23.62 | -6.27 | 381.30 On 2024-07-15 |
346.87 On 2024-07-25 |
-9.03 | 364.04 |
20D | 382.82 On 2024-07-10 |
346.87 On 2024-07-25 |
-14.02 | -3.82 | 382.82 On 2024-07-10 |
346.87 On 2024-07-25 |
-9.39 | 369.38 |
WTD | 370.76 On 2024-07-23 |
346.87 On 2024-07-25 |
-8.48 | -2.34 | 370.76 On 2024-07-23 |
346.87 On 2024-07-25 |
-6.44 | 358.52 |
MTD | 382.82 On 2024-07-10 |
346.87 On 2024-07-25 |
-11.30 | -3.10 | 382.82 On 2024-07-10 |
346.87 On 2024-07-25 |
-9.39 | 369.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
353.21 | +2.93 | +0.84 | 1,557,004 |