IWF: iShares Russell 1000 Growth ETF

As of Thursday, July 2nd, 2026

$ 121.16

-1.86 -1.51%

Open: 123.02
High: 123.81
Low: 120.19
Volume: 3,621,178
Previous Close on Wednesday, July 1st, 2026

$ 123.02

-1.15 -0.93%

Open: 123.30
High: 123.99
Low: 122.55
Volume: 12,805,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 123.02 123.81 120.19 121.16 3,621,178 -1.86 -1.51
2026-07-01 123.30 123.99 122.55 123.02 12,805,739 -1.15 -0.93
2026-06-30 122.18 124.43 122.03 124.17 5,112,332 +2.19 +1.80
2026-06-29 120.30 122.08 119.03 121.98 7,989,960 +2.94 +2.47
2026-06-26 117.54 119.62 117.33 119.04 11,373,453 +0.94 +0.80
2026-06-25 119.74 119.87 117.64 118.10 6,132,481 -1.57 -1.31
2026-06-24 119.95 121.21 119.39 119.67 5,238,159 -0.14 -0.12
2026-06-23 120.09 121.04 119.77 119.81 4,703,863 -1.95 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.43
On 2026-06-30		 117.33
On 2026-06-26		 3.06 2.59 124.43
On 2026-06-30		 120.19
On 2026-07-02		 -3.41 121.87
10D 124.43
On 2026-06-30		 117.33
On 2026-06-26		 -0.44 -0.36 123.59
On 2026-06-22		 117.33
On 2026-06-26		 -5.07 121.19
20D 127.10
On 2026-06-04		 117.33
On 2026-06-26		 -5.47 -4.32 127.10
On 2026-06-04		 117.33
On 2026-06-26		 -7.69 121.93
WTD 124.43
On 2026-06-30		 119.03
On 2026-06-29		 2.12 1.78 124.43
On 2026-06-30		 120.19
On 2026-07-02		 -3.41 122.58
MTD 123.99
On 2026-07-01		 120.19
On 2026-07-02		 -3.01 -2.42 123.99
On 2026-07-01		 120.19
On 2026-07-02		 -3.07 122.09
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

121.16 -1.86 -1.51 3,621,178