IWF: iShares Russell 1000 Growth ETF

As of Wednesday, November 20th, 2024

$ 392.76

-0.64 -0.16%

Open: 393.59
High: 393.59
Low: 388.03
Volume: 1,465,704
Previous Close on Tuesday, November 19th, 2024

$ 393.40

+4.34 +1.12%

Open: 387.09
High: 393.57
Low: 387.03
Volume: 690,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 393.59 393.59 388.03 392.76 1,465,704 -0.64 -0.16
2024-11-19 387.09 393.57 387.03 393.40 690,924 +4.34 +1.12
2024-11-18 388.13 390.52 386.66 389.06 1,583,636 +1.51 +0.39
2024-11-15 392.23 392.29 385.90 387.55 2,322,554 -8.25 -2.08
2024-11-14 398.44 398.77 395.19 395.80 1,006,464 -2.57 -0.65
2024-11-13 398.81 400.85 397.06 398.37 954,939 -0.42 -0.11
2024-11-12 398.56 399.64 396.45 398.79 1,988,422 +0.31 +0.08
2024-11-11 399.63 399.98 396.51 398.48 1,616,307 -0.15 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.77
On 2024-11-14		 385.90
On 2024-11-15		 -5.61 -1.41 398.77
On 2024-11-14		 385.90
On 2024-11-15		 -3.23 391.71
10D 400.85
On 2024-11-13		 385.90
On 2024-11-15		 2.13 0.55 400.85
On 2024-11-13		 385.90
On 2024-11-15		 -3.73 395.02
20D 400.85
On 2024-11-13		 373.89
On 2024-10-31		 14.10 3.72 400.85
On 2024-11-13		 385.90
On 2024-11-15		 -3.73 388.38
WTD 393.59
On 2024-11-20		 386.66
On 2024-11-18		 5.21 1.34 390.52
On 2024-11-18		 390.52
On 2024-11-18		 0.00 391.74
MTD 400.85
On 2024-11-13		 374.61
On 2024-11-04		 18.80 5.03 400.85
On 2024-11-13		 385.90
On 2024-11-15		 -3.73 391.00
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

392.76 -0.64 -0.16 1,465,704