IWF: iShares Russell 1000 Growth ETF

As of Monday, October 12th, 2026

$ 127.13

-0.78 -0.61%

Open: 127.78
High: 127.78
Low: 126.96
Volume: 5,326,638
Previous Close on Friday, October 9th, 2026

$ 127.91

+0.80 +0.63%

Open: 127.99
High: 128.14
Low: 127.48
Volume: 3,544,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 127.78 127.78 126.96 127.13 5,326,638 -0.78 -0.61
2026-10-09 127.99 128.14 127.48 127.91 3,544,072 +0.80 +0.63
2026-10-08 128.12 128.60 126.44 127.11 4,723,172 -1.65 -1.28
2026-10-07 128.27 128.85 127.87 128.76 2,404,566 -0.43 -0.33
2026-10-06 129.17 129.80 128.95 129.19 2,412,245 +0.84 +0.65
2026-10-05 127.33 128.65 127.15 128.35 7,308,816 +1.28 +1.01
2026-10-02 127.42 127.89 126.69 127.07 3,642,589 +1.34 +1.07
2026-10-01 125.89 126.07 124.71 125.73 3,441,730 +0.47 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.80
On 2026-10-06		 126.44
On 2026-10-08		 -1.22 -0.95 129.80
On 2026-10-06		 126.44
On 2026-10-08		 -2.58 128.02
10D 129.80
On 2026-10-06		 124.71
On 2026-10-01		 1.93 1.54 129.80
On 2026-10-06		 126.44
On 2026-10-08		 -2.58 127.18
20D 129.80
On 2026-10-06		 119.73
On 2026-09-16		 5.87 4.84 129.80
On 2026-10-06		 126.44
On 2026-10-08		 -2.58 125.70
WTD 127.78
On 2026-10-12		 126.96
On 2026-10-12		 -0.78 -0.61 -- -- -- 127.13
MTD 129.80
On 2026-10-06		 124.71
On 2026-10-01		 1.87 1.49 129.80
On 2026-10-06		 126.44
On 2026-10-08		 -2.58 127.66
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

127.13 -0.78 -0.61 5,326,638