IWF: iShares Russell 1000 Growth ETF

As of Monday, June 30th, 2025

$ 424.58

+2.88 +0.68%

Open: 424.13
High: 425.68
Low: 422.32
Volume: 1,192,088
Previous Close on Friday, June 27th, 2025

$ 421.70

+2.38 +0.57%

Open: 420.53
High: 422.60
Low: 418.26
Volume: 1,368,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 424.13 425.68 422.32 424.58 1,123,669 +2.88 +0.68
2025-06-27 420.53 422.60 418.26 421.70 1,368,222 +2.38 +0.57
2025-06-26 417.10 419.80 415.72 419.32 989,840 +3.88 +0.93
2025-06-25 415.66 416.92 414.35 415.44 598,355 +1.44 +0.35
2025-06-24 412.03 414.67 411.25 414.00 1,157,354 +5.91 +1.45
2025-06-23 403.74 408.40 401.88 408.09 1,135,502 +4.92 +1.22
2025-06-20 408.45 408.71 402.59 403.17 1,053,313 -2.82 -0.69
2025-06-18 407.22 409.13 404.97 405.99 656,910 -0.55 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.68
On 2025-06-30		 411.25
On 2025-06-24		 16.49 4.04 414.67
On 2025-06-24		 414.67
On 2025-06-24		 0.00 419.01
10D 425.68
On 2025-06-30		 401.88
On 2025-06-23		 19.01 4.69 411.29
On 2025-06-16		 401.88
On 2025-06-23		 -2.29 412.90
20D 425.68
On 2025-06-30		 396.58
On 2025-06-02		 25.15 6.30 412.75
On 2025-06-11		 401.88
On 2025-06-23		 -2.63 409.84
WTD 425.68
On 2025-06-30		 422.32
On 2025-06-30		 2.88 0.68 -- -- -- 424.58
MTD 425.68
On 2025-06-30		 396.58
On 2025-06-02		 25.15 6.30 412.75
On 2025-06-11		 401.88
On 2025-06-23		 -2.63 409.84
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

424.58 +2.88 +0.68 1,192,088