IWF: iShares Russell 1000 Growth ETF

As of Tuesday, March 11th, 2025

$ 362.98

-0.90 -0.25%

Open: 362.71
High: 368.29
Low: 359.31
Volume: 3,128,794
Previous Close on Monday, March 10th, 2025

$ 363.88

-14.97 -3.95%

Open: 371.78
High: 371.91
Low: 360.38
Volume: 1,807,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 362.71 368.29 359.31 362.98 3,128,764 -0.90 -0.25
2025-03-10 371.78 371.91 360.38 363.88 1,807,174 -14.97 -3.95
2025-03-07 376.03 380.30 369.93 378.85 1,536,062 +1.61 +0.43
2025-03-06 381.03 385.47 375.46 377.24 2,486,227 -10.80 -2.78
2025-03-05 382.79 389.12 379.61 388.04 2,448,766 +5.66 +1.48
2025-03-04 380.70 388.76 375.93 382.38 2,208,602 -2.48 -0.64
2025-03-03 395.81 397.16 381.93 384.86 2,735,255 -9.74 -2.47
2025-02-28 387.02 394.87 384.39 394.60 1,588,740 +7.00 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.12
On 2025-03-05		 359.31
On 2025-03-11		 -19.40 -5.07 389.12
On 2025-03-05		 359.31
On 2025-03-11		 -7.66 374.20
10D 402.52
On 2025-02-26		 359.31
On 2025-03-11		 -33.95 -8.55 402.52
On 2025-02-26		 359.31
On 2025-03-11		 -10.74 381.86
20D 418.04
On 2025-02-18		 359.31
On 2025-03-11		 -49.28 -11.95 418.04
On 2025-02-18		 359.31
On 2025-03-11		 -14.05 396.10
WTD 371.91
On 2025-03-10		 359.31
On 2025-03-11		 -15.87 -4.19 371.91
On 2025-03-10		 359.31
On 2025-03-11		 -3.39 363.43
MTD 397.16
On 2025-03-03		 359.31
On 2025-03-11		 -31.62 -8.01 397.16
On 2025-03-03		 359.31
On 2025-03-11		 -9.53 376.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

362.98 -0.90 -0.25 3,128,794