IWF: iShares Russell 1000 Growth ETF

As of Tuesday, December 30th, 2025

$ 476.95

-0.99 -0.21%

Open: 477.38
High: 478.59
Low: 476.71
Volume: 1,326,040
Previous Close on Monday, December 29th, 2025

$ 477.94

-2.39 -0.50%

Open: 477.45
High: 479.01
Low: 476.47
Volume: 2,252,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 477.38 478.59 476.71 476.95 1,326,040 -0.99 -0.21
2025-12-29 477.45 479.01 476.47 477.94 2,252,812 -2.39 -0.50
2025-12-26 480.82 481.95 479.92 480.33 1,316,701 -0.14 -0.03
2025-12-24 479.02 480.78 478.76 480.47 752,652 +1.17 +0.24
2025-12-23 475.41 479.40 475.41 479.30 1,429,244 +2.99 +0.63
2025-12-22 476.63 476.90 474.78 476.31 2,343,136 +2.81 +0.59
2025-12-19 469.82 473.60 469.45 473.50 2,103,546 +6.24 +1.34
2025-12-18 466.94 470.03 465.08 467.26 1,571,648 +5.90 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.95
On 2025-12-26		 475.41
On 2025-12-23		 0.64 0.13 481.95
On 2025-12-26		 476.47
On 2025-12-29		 -1.14 479.00
10D 481.95
On 2025-12-26		 461.18
On 2025-12-17		 7.73 1.65 470.86
On 2025-12-16		 461.18
On 2025-12-17		 -2.06 474.32
20D 481.95
On 2025-12-26		 461.18
On 2025-12-17		 2.11 0.44 480.75
On 2025-12-05		 461.18
On 2025-12-17		 -4.07 475.44
WTD 479.01
On 2025-12-29		 476.47
On 2025-12-29		 -3.38 -0.70 479.01
On 2025-12-29		 476.71
On 2025-12-30		 -0.48 477.45
MTD 481.95
On 2025-12-26		 461.18
On 2025-12-17		 2.11 0.44 480.75
On 2025-12-05		 461.18
On 2025-12-17		 -4.07 475.44
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

87.10 -0.64 -0.73 3,389,231
VONG

Vanguard Russell 1000 Growth ETF

122.75 -0.23 -0.19 1,366,268
CDE

Coeur Mining Inc.

18.09 -0.22 -1.20 16,685,572
VOT

Vanguard Mid-Cap Growth ETF

282.13 -1.28 -0.45 139,778
IWF

iShares Russell 1000 Growth ETF

476.95 -0.99 -0.21 1,326,040