IWF: iShares Russell 1000 Growth ETF
$ 290.64 |
|
-- 0 0% |
Open: | 290.64 |
High: | 290.64 |
Low: | 290.64 |
Volume: | N/A |
$ 290.64
-0.34 -0.12%
Open: | 290.47 |
High: | 292.02 |
Low: | 290.30 |
Volume: | 1,897,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 290.47 | 292.02 | 290.30 | 290.64 | 1,897,749 | -0.34 | -0.12 |
2023-11-24 | 291.10 | 291.48 | 290.22 | 290.98 | 638,981 | -0.35 | -0.12 |
2023-11-22 | 291.26 | 293.07 | 290.48 | 291.33 | 800,057 | +1.32 | +0.46 |
2023-11-21 | 289.89 | 290.56 | 288.81 | 290.01 | 1,450,910 | -0.86 | -0.30 |
2023-11-20 | 287.54 | 291.46 | 287.54 | 290.87 | 1,729,082 | +3.03 | +1.05 |
2023-11-17 | 287.79 | 288.43 | 286.70 | 287.84 | 971,844 | -0.10 | -0.03 |
2023-11-16 | 286.78 | 288.41 | 286.42 | 287.94 | 1,159,755 | +0.78 | +0.27 |
2023-11-15 | 288.33 | 288.47 | 286.13 | 287.16 | 2,048,873 | +0.01 | +0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,406.07 | +72.60 | +0.21 | 165,023,295 |
DJTA
Dow Jones Transportation Average |
14,823.83 | -80.15 | -0.54 | 66,551,904 |
SPX
S&P 500 Index |
4,548.64 | -1.79 | -0.04 | |
OEX
S&P 100 Index |
2,151.63 | +1.23 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,960.27 | -1.71 | -0.01 | |
NYA
NYSE Composite Index |
15,932.50 | +1.62 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,655.53 | +20.22 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,488.77 | -0.80 | -0.03 | |
RUT
Russell 2000 Index |
1,793.97 | -7.19 | -0.40 | |
RUA
Russell 3000 Index |
2,598.95 | -1.32 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.38 | -0.47 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
290.64 | 0.00 | 0.00 |