IWF: iShares Russell 1000 Growth ETF
$ 337.05 |
|
-0.87 -0.26% |
Open: | 337.14 |
High: | 337.98 |
Low: | 336.44 |
Volume: | 1,392,070 |
$ 337.92
+1.39 +0.41%
Open: | 338.60 |
High: | 338.91 |
Low: | 335.41 |
Volume: | 1,675,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 337.14 | 337.98 | 336.44 | 337.05 | 1,392,070 | -0.87 | -0.26 |
2024-03-27 | 338.60 | 338.91 | 335.41 | 337.92 | 1,675,080 | +1.39 | +0.41 |
2024-03-26 | 339.07 | 339.23 | 336.43 | 336.53 | 1,107,168 | -1.17 | -0.35 |
2024-03-25 | 337.62 | 338.66 | 336.45 | 337.70 | 765,502 | -1.31 | -0.39 |
2024-03-22 | 338.67 | 339.91 | 337.99 | 339.01 | 788,004 | +0.30 | +0.09 |
2024-03-21 | 340.83 | 340.83 | 338.62 | 338.71 | 1,450,376 | -0.15 | -0.04 |
2024-03-20 | 335.78 | 338.87 | 334.69 | 338.86 | 1,977,961 | +3.73 | +1.11 |
2024-03-19 | 332.13 | 335.41 | 330.66 | 335.13 | 1,138,867 | +2.17 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 339.91 On 2024-03-22 |
335.41 On 2024-03-27 |
-1.66 | -0.49 | 339.91 On 2024-03-22 |
335.41 On 2024-03-27 |
-1.32 | 337.64 |
10D | 340.83 On 2024-03-21 |
329.18 On 2024-03-15 |
3.14 | 0.94 | 340.83 On 2024-03-21 |
335.41 On 2024-03-27 |
-1.59 | 336.40 |
20D | 340.83 On 2024-03-21 |
326.70 On 2024-03-05 |
5.91 | 1.78 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 334.46 |
WTD | 339.23 On 2024-03-26 |
335.41 On 2024-03-27 |
-1.96 | -0.58 | 339.23 On 2024-03-26 |
335.41 On 2024-03-27 |
-1.13 | 337.30 |
MTD | 340.83 On 2024-03-21 |
326.70 On 2024-03-05 |
5.91 | 1.78 | 337.74 On 2024-03-08 |
328.07 On 2024-03-11 |
-2.86 | 334.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
337.05 | -0.87 | -0.26 | 1,392,070 |