IWF: iShares Russell 1000 Growth ETF

As of Thursday, August 13th, 2026

$ 125.66

+1.24 +1.00%

Open: 124.86
High: 126.06
Low: 124.71
Volume: 2,358,592
Previous Close on Wednesday, August 12th, 2026

$ 124.42

+0.82 +0.66%

Open: 125.07
High: 125.11
Low: 124.34
Volume: 3,213,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 124.86 126.06 124.71 125.66 2,358,559 +1.24 +1.00
2026-08-12 125.07 125.11 124.34 124.42 3,213,713 +0.82 +0.66
2026-08-11 124.82 124.82 123.29 123.60 3,313,875 -0.57 -0.46
2026-08-10 124.61 124.95 123.95 124.17 3,818,284 -0.43 -0.35
2026-08-07 124.60 124.87 123.81 124.60 1,685,448 +1.10 +0.89
2026-08-06 123.35 124.49 123.05 123.50 3,474,185 -0.39 -0.31
2026-08-05 125.21 125.84 123.82 123.89 2,754,903 -0.41 -0.33
2026-08-04 122.21 124.81 122.21 124.30 3,145,360 +3.43 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.06
On 2026-08-13		 123.29
On 2026-08-11		 2.16 1.75 124.95
On 2026-08-10		 123.29
On 2026-08-11		 -1.33 124.49
10D 126.06
On 2026-08-13		 116.38
On 2026-07-31		 8.23 7.01 125.84
On 2026-08-05		 123.05
On 2026-08-06		 -2.21 123.33
20D 126.06
On 2026-08-13		 113.97
On 2026-07-29		 4.46 3.68 121.69
On 2026-07-22		 113.97
On 2026-07-29		 -6.35 120.79
WTD 126.06
On 2026-08-13		 123.29
On 2026-08-11		 1.06 0.85 124.95
On 2026-08-10		 123.29
On 2026-08-11		 -1.33 124.46
MTD 126.06
On 2026-08-13		 118.14
On 2026-08-03		 7.34 6.20 125.84
On 2026-08-05		 123.05
On 2026-08-06		 -2.21 123.89
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

11.52 -0.66 -5.42 24,799,068
IWF

iShares Russell 1000 Growth ETF

125.66 +1.24 +1.00 2,358,592