IWF: iShares Russell 1000 Growth ETF

As of Friday, January 16th, 2026

$ 470.58

-0.09 -0.02%

Open: 472.59
High: 473.25
Low: 469.29
Volume: 2,539,005
Previous Close on Thursday, January 15th, 2026

$ 470.67

+0.53 +0.11%

Open: 474.45
High: 474.45
Low: 469.88
Volume: 2,481,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 472.59 473.25 469.29 470.58 2,539,005 -0.09 -0.02
2026-01-15 474.45 474.45 469.88 470.67 2,481,741 +0.53 +0.11
2026-01-14 473.04 473.32 466.42 470.14 2,587,251 -5.67 -1.19
2026-01-13 477.08 477.91 473.52 475.81 1,401,716 -1.44 -0.30
2026-01-12 473.57 478.70 473.30 477.25 2,108,006 +1.07 +0.22
2026-01-09 473.82 477.13 472.01 476.18 1,812,232 +2.90 +0.61
2026-01-08 476.21 476.23 471.45 473.28 1,626,969 -3.67 -0.77
2026-01-07 476.13 480.31 475.26 476.95 1,302,515 +1.22 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.70
On 2026-01-12		 466.42
On 2026-01-14		 -5.60 -1.18 478.70
On 2026-01-12		 466.42
On 2026-01-14		 -2.57 472.89
10D 480.31
On 2026-01-07		 466.42
On 2026-01-14		 -1.18 -0.25 480.31
On 2026-01-07		 466.42
On 2026-01-14		 -2.89 474.02
20D 481.95
On 2025-12-26		 465.08
On 2025-12-18		 9.22 2.00 481.95
On 2025-12-26		 466.42
On 2026-01-14		 -3.22 474.86
WTD 478.70
On 2026-01-12		 466.42
On 2026-01-14		 -5.60 -1.18 478.70
On 2026-01-12		 466.42
On 2026-01-14		 -2.57 472.89
MTD 480.31
On 2026-01-07		 466.42
On 2026-01-14		 -2.72 -0.57 480.31
On 2026-01-07		 466.42
On 2026-01-14		 -2.89 473.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

470.58 -0.09 -0.02 2,539,005