IWF: iShares Russell 1000 Growth ETF

As of Friday, March 20th, 2026

$ 427.44

-7.98 -1.83%

Open: 434.08
High: 434.08
Low: 424.99
Volume: 5,367,744
Previous Close on Thursday, March 19th, 2026

$ 435.42

-1.62 -0.37%

Open: 433.73
High: 437.45
Low: 431.80
Volume: 3,651,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 434.08 434.08 424.99 427.44 5,367,744 -7.98 -1.83
2026-03-19 433.73 437.45 431.80 435.42 3,651,940 -1.62 -0.37
2026-03-18 442.07 443.38 436.90 437.04 1,859,404 -6.67 -1.50
2026-03-17 444.86 447.08 442.94 443.71 2,146,511 +0.15 +0.03
2026-03-16 442.69 446.25 441.82 443.56 4,120,143 +5.27 +1.20
2026-03-13 444.77 447.18 437.71 438.29 4,346,320 -5.01 -1.13
2026-03-12 448.26 448.67 443.17 443.30 7,472,803 -8.02 -1.78
2026-03-11 452.57 455.24 449.08 451.32 2,836,868 -0.05 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.08
On 2026-03-17		 424.99
On 2026-03-20		 -10.85 -2.48 447.08
On 2026-03-17		 424.99
On 2026-03-20		 -4.94 437.43
10D 455.29
On 2026-03-10		 424.99
On 2026-03-20		 -19.62 -4.39 455.29
On 2026-03-10		 424.99
On 2026-03-20		 -6.66 442.39
20D 458.86
On 2026-02-25		 424.99
On 2026-03-20		 -26.42 -5.82 458.86
On 2026-02-25		 424.99
On 2026-03-20		 -7.38 447.03
WTD 447.08
On 2026-03-17		 424.99
On 2026-03-20		 -10.85 -2.48 447.08
On 2026-03-17		 424.99
On 2026-03-20		 -4.94 437.43
MTD 455.29
On 2026-03-10		 424.99
On 2026-03-20		 -22.75 -5.05 455.29
On 2026-03-10		 424.99
On 2026-03-20		 -6.66 445.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

14,055.34 -317.63 -2.21
IWF

iShares Russell 1000 Growth ETF

427.44 -7.98 -1.83 5,367,744