IWF: iShares Russell 1000 Growth ETF

As of Friday, September 19th, 2025

$ 468.65

+4.52 +0.97%

Open: 466.50
High: 469.00
Low: 465.39
Volume: 1,191,730
Previous Close on Thursday, September 18th, 2025

$ 464.13

+2.62 +0.57%

Open: 464.59
High: 466.33
Low: 462.72
Volume: 673,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 466.50 469.00 465.39 468.65 1,191,730 +4.52 +0.97
2025-09-18 464.59 466.33 462.72 464.13 673,602 +2.62 +0.57
2025-09-17 463.02 463.60 457.22 461.51 998,098 -1.85 -0.40
2025-09-16 464.91 465.05 463.00 463.36 788,287 -1.20 -0.26
2025-09-15 462.35 464.62 462.24 464.56 2,170,763 +4.42 +0.96
2025-09-12 459.08 461.23 458.25 460.14 657,109 +1.50 +0.33
2025-09-11 458.55 459.41 456.62 458.64 824,670 +2.40 +0.53
2025-09-10 457.93 458.64 454.67 456.24 702,554 +2.97 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.00
On 2025-09-19		 457.22
On 2025-09-17		 8.51 1.85 465.05
On 2025-09-16		 457.22
On 2025-09-17		 -1.68 464.44
10D 469.00
On 2025-09-19		 450.18
On 2025-09-09		 19.36 4.31 465.05
On 2025-09-16		 457.22
On 2025-09-17		 -1.68 460.23
20D 469.00
On 2025-09-19		 436.88
On 2025-09-02		 30.22 6.89 451.64
On 2025-08-28		 436.88
On 2025-09-02		 -3.27 453.55
WTD 469.00
On 2025-09-19		 457.22
On 2025-09-17		 8.51 1.85 465.05
On 2025-09-16		 457.22
On 2025-09-17		 -1.68 464.44
MTD 469.00
On 2025-09-19		 436.88
On 2025-09-02		 23.06 5.18 465.05
On 2025-09-16		 457.22
On 2025-09-17		 -1.68 456.39
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.71 +0.18 +2.11 5,153,716
PPG

PPG Industries Inc.

109.42 +0.40 +0.37 3,617,791
PG

The Procter & Gamble Company

156.04 -1.24 -0.79 17,156,951
BF_A

Brown-Forman Corporation

26.87 -1.09 -3.90 1,614,888
IWF

iShares Russell 1000 Growth ETF

468.65 +4.52 +0.97 1,191,730