IWF: iShares Russell 1000 Growth ETF

As of Wednesday, June 18th, 2025

$ 405.99

-0.55 -0.14%

Open: 407.22
High: 409.13
Low: 404.97
Volume: 656,910
Previous Close on Tuesday, June 17th, 2025

$ 406.54

-3.63 -0.88%

Open: 408.10
High: 409.56
Low: 405.93
Volume: 896,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 407.22 409.13 404.97 405.99 656,910 -0.55 -0.14
2025-06-17 408.10 409.56 405.93 406.54 896,136 -3.63 -0.88
2025-06-16 407.56 411.29 407.56 410.17 2,009,095 +4.60 +1.13
2025-06-13 406.36 409.23 404.49 405.57 952,016 -5.20 -1.27
2025-06-12 408.48 411.44 408.38 410.77 900,342 +1.60 +0.39
2025-06-11 411.72 412.75 407.68 409.17 1,090,293 -1.33 -0.32
2025-06-10 408.41 410.91 406.65 410.50 765,068 +2.61 +0.64
2025-06-09 408.09 409.06 406.92 407.89 971,627 +0.32 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.44
On 2025-06-12		 404.49
On 2025-06-13		 -3.18 -0.78 411.44
On 2025-06-12		 404.49
On 2025-06-13		 -1.69 407.81
10D 412.75
On 2025-06-11		 401.82
On 2025-06-05		 -0.06 -0.01 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 407.77
20D 412.75
On 2025-06-11		 388.30
On 2025-05-23		 6.52 1.63 401.14
On 2025-05-21		 388.30
On 2025-05-23		 -3.20 403.34
WTD 411.29
On 2025-06-16		 404.97
On 2025-06-18		 0.42 0.10 411.29
On 2025-06-16		 404.97
On 2025-06-18		 -1.54 407.57
MTD 412.75
On 2025-06-11		 396.58
On 2025-06-02		 6.56 1.64 412.75
On 2025-06-11		 404.49
On 2025-06-13		 -2.00 406.96
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

405.99 -0.55 -0.14 656,910