IWF: iShares Russell 1000 Growth ETF

As of Friday, May 1st, 2026

$ 120.05

+0.78 +0.65%

Open: 120.14
High: 120.88
Low: 120.01
Volume: 7,009,062
Previous Close on Thursday, April 30th, 2026

$ 119.27

+0.47 +0.40%

Open: 119.22
High: 119.58
Low: 117.70
Volume: 5,304,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 120.14 120.88 120.01 120.05 7,009,062 +0.78 +0.65
2026-04-30 119.22 119.58 117.70 119.27 5,304,563 +0.47 +0.40
2026-04-29 118.79 118.94 118.14 118.80 5,220,802 -357.49 -75.06
2026-04-28 475.52 477.29 473.60 476.29 1,030,807 -3.65 -0.76
2026-04-27 477.16 480.31 476.26 479.94 1,057,716 +0.80 +0.17
2026-04-24 474.50 479.60 473.26 479.14 1,106,008 +6.09 +1.29
2026-04-23 476.25 477.21 468.22 473.05 1,391,401 -5.82 -1.22
2026-04-22 474.95 479.00 474.03 478.87 851,582 +7.61 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -359.09 -74.94 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -75.49 262.87
10D 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -356.36 -74.80 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -75.49 369.14
20D 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -309.99 -72.08 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -75.49 410.86
WTD 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -359.09 -74.94 480.31
On 2026-04-27		 117.70
On 2026-04-30		 -75.49 262.87
MTD 120.88
On 2026-05-01		 120.01
On 2026-05-01		 0.78 0.65 -- -- -- 120.05
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

71.65 -1.99 -2.70 4,458,596
IWF

iShares Russell 1000 Growth ETF

120.05 +0.78 +0.65 7,009,062