IWF: iShares Russell 1000 Growth ETF

As of Monday, April 22nd, 2024

$ 319.30

+3.15 +1.00%

Open: 318.36
High: 321.22
Low: 315.81
Volume: 1,259,720
Previous Close on Friday, April 19th, 2024

$ 316.15

-6.33 -1.96%

Open: 321.87
High: 322.25
Low: 315.24
Volume: 2,831,155
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 318.36 321.22 315.81 319.30 1,259,720 +3.15 +1.00
2024-04-19 321.87 322.25 315.24 316.15 2,831,155 -6.33 -1.96
2024-04-18 324.85 326.27 322.15 322.48 2,831,762 -1.76 -0.54
2024-04-17 328.92 329.08 323.36 324.24 1,280,741 -2.78 -0.85
2024-04-16 327.34 329.22 326.23 327.02 1,391,422 +0.01 +0.00
2024-04-15 335.59 335.59 326.61 327.01 2,601,954 -5.61 -1.69
2024-04-12 334.66 335.77 331.62 332.62 1,365,036 -4.76 -1.41
2024-04-11 334.01 338.12 332.03 337.38 2,652,289 +4.74 +1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.22
On 2024-04-16
315.24
On 2024-04-19
-7.71 -2.36 329.22
On 2024-04-16
315.24
On 2024-04-19
-4.25 321.84
10D 338.12
On 2024-04-11
315.24
On 2024-04-19
-15.43 -4.61 338.12
On 2024-04-11
315.24
On 2024-04-19
-6.77 327.39
20D 339.23
On 2024-03-26
315.24
On 2024-04-19
-19.71 -5.81 339.23
On 2024-03-26
315.24
On 2024-04-19
-7.07 331.41
WTD 321.22
On 2024-04-22
315.81
On 2024-04-22
3.15 1.00 -- -- -- 319.30
MTD 338.91
On 2024-04-01
315.24
On 2024-04-19
-17.75 -5.27 338.91
On 2024-04-01
315.24
On 2024-04-19
-6.98 329.94
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96