IWF: iShares Russell 1000 Growth ETF

As of Monday, February 9th, 2026

$ 460.98

+4.14 +0.91%

Open: 456.32
High: 462.67
Low: 455.15
Volume: 4,268,320
Previous Close on Friday, February 6th, 2026

$ 456.84

+10.73 +2.41%

Open: 449.38
High: 457.85
Low: 448.27
Volume: 2,384,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 456.32 462.67 455.15 460.98 4,268,320 +4.14 +0.91
2026-02-06 449.38 457.85 448.27 456.84 2,384,970 +10.73 +2.41
2026-02-05 449.87 452.38 444.92 446.11 3,792,522 -7.83 -1.72
2026-02-04 459.31 459.31 449.40 453.94 5,210,419 -5.24 -1.14
2026-02-03 468.52 468.52 455.31 459.18 3,964,786 -8.30 -1.78
2026-02-02 464.28 469.33 464.26 467.48 1,769,968 +1.53 +0.33
2026-01-30 467.49 469.15 463.84 465.95 2,481,059 -3.49 -0.74
2026-01-29 472.18 472.36 461.08 469.44 3,173,236 -3.85 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.52
On 2026-02-03		 444.92
On 2026-02-05		 -6.50 -1.39 468.52
On 2026-02-03		 444.92
On 2026-02-05		 -5.04 455.41
10D 475.97
On 2026-01-28		 444.92
On 2026-02-05		 -10.20 -2.16 475.97
On 2026-01-28		 444.92
On 2026-02-05		 -6.52 462.77
20D 478.70
On 2026-01-12		 444.92
On 2026-02-05		 -15.20 -3.19 478.70
On 2026-01-12		 444.92
On 2026-02-05		 -7.06 465.93
WTD 462.67
On 2026-02-09		 455.15
On 2026-02-09		 4.14 0.91 -- -- -- 460.98
MTD 469.33
On 2026-02-02		 444.92
On 2026-02-05		 -4.97 -1.07 469.33
On 2026-02-02		 444.92
On 2026-02-05		 -5.20 457.42
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

204.26 +1.26 +0.62 1,993,702
IWF

iShares Russell 1000 Growth ETF

460.98 +4.14 +0.91 4,268,320