IWF: iShares Russell 1000 Growth ETF

As of Friday, May 30th, 2025

$ 399.77

-- 0 0%

Open: 399.77
High: 399.77
Low: 399.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 399.77

+1.43 +0.36%

Open: 404.24
High: 404.53
Low: 397.86
Volume: 913,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 404.24 404.53 397.86 399.77 913,363 +1.43 +0.36
2025-05-28 400.68 402.09 397.93 398.34 1,432,391 -1.75 -0.44
2025-05-27 396.08 400.35 395.35 400.09 1,625,170 +9.49 +2.43
2025-05-23 388.30 392.96 388.30 390.60 1,459,053 -3.89 -0.99
2025-05-22 393.65 397.47 392.87 394.49 1,453,072 +0.95 +0.24
2025-05-21 396.68 401.14 392.21 393.54 902,721 -5.93 -1.48
2025-05-20 399.79 400.46 396.94 399.47 878,167 -2.21 -0.55
2025-05-19 396.06 401.93 396.06 401.68 1,580,571 +0.33 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.53
On 2025-05-29		 388.30
On 2025-05-23		 6.23 1.58 397.47
On 2025-05-22		 388.30
On 2025-05-23		 -2.31 396.66
10D 404.53
On 2025-05-29		 388.30
On 2025-05-23		 0.15 0.04 401.93
On 2025-05-19		 388.30
On 2025-05-23		 -3.39 397.86
20D 404.53
On 2025-05-29		 367.58
On 2025-05-07		 32.98 8.99 401.93
On 2025-05-19		 388.30
On 2025-05-23		 -3.39 389.14
WTD 404.53
On 2025-05-29		 395.35
On 2025-05-27		 9.17 2.35 400.35
On 2025-05-27		 400.35
On 2025-05-27		 0.00 399.40
MTD 404.53
On 2025-05-29		 367.58
On 2025-05-07		 32.98 8.99 401.93
On 2025-05-19		 388.30
On 2025-05-23		 -3.39 389.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,217
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,309,268
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,154.32 -61.41 -0.15 188,833,371
DJTA

Dow Jones Transportation Average

14,661.46 -83.92 -0.57 44,175,700
SPX

S&P 500 Index

5,891.66 -20.51 -0.35
OEX

S&P 100 Index

2,875.11 -10.49 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.36 -90.59 -0.42
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.66 -10.91 -0.34
RUT

Russell 2000 Index

2,067.18 -7.60 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.92 -27.13 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

399.77 0.00 0.00