IWF: iShares Russell 1000 Growth ETF

As of Thursday, March 23rd, 2023

$ 234.52

-- 0 0%

Open: 234.52
High: 234.52
Low: 234.52
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 234.52

-3.49 -1.47%

Open: 237.99
High: 241.07
Low: 234.52
Volume: 964,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 237.99 241.07 234.52 234.52 964,714 -3.49 -1.47
2023-03-21 236.13 238.34 235.34 238.01 1,229,441 +3.54 +1.51
2023-03-20 233.20 234.79 232.19 234.47 902,091 +1.16 +0.50
2023-03-17 235.09 236.09 232.01 233.31 1,715,872 -1.45 -0.62
2023-03-16 228.74 235.15 228.25 234.76 3,087,769 +5.20 +2.27
2023-03-15 227.15 229.87 226.00 229.56 1,410,887 -0.27 -0.12
2023-03-14 228.15 230.42 226.83 229.83 2,435,650 +4.38 +1.94
2023-03-13 222.51 228.22 221.56 225.45 1,896,269 +1.31 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.07
On 2023-03-22		 228.25
On 2023-03-16		 4.96 2.16 236.09
On 2023-03-17		 232.19
On 2023-03-20		 -1.65 235.01
10D 241.07
On 2023-03-22		 221.56
On 2023-03-13		 2.37 1.02 234.18
On 2023-03-09		 221.56
On 2023-03-13		 -5.39 231.21
20D 241.07
On 2023-03-22		 221.56
On 2023-03-13		 4.41 1.92 236.96
On 2023-03-06		 221.56
On 2023-03-13		 -6.50 231.07
WTD 241.07
On 2023-03-22		 232.19
On 2023-03-20		 1.21 0.52 234.79
On 2023-03-20		 234.79
On 2023-03-20		 0.00 235.67
MTD 241.07
On 2023-03-22		 221.56
On 2023-03-13		 5.20 2.27 236.96
On 2023-03-06		 221.56
On 2023-03-13		 -6.50 231.36
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.56 +2.97 +3.32 2,084,222
KO

The Coca-Cola Company

60.19 +0.14 +0.24 3,784,978
PFE

Pfizer Inc.

40.42 +0.41 +1.02 3,479,680
VZ

Verizon Communications Inc.

37.50 +0.19 +0.51 3,325,423
VIX

CBOE Volatility Index

20.31 -1.95 -8.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,495.42 +465.31 +1.45 81,426,902
DJTA

Dow Jones Transportation Average

13,979.09 +269.38 +1.96 20,747,788
SPX

S&P 500 Index

4,005.31 +68.34 +1.74
OEX

S&P 100 Index

1,833.23 +33.39 +1.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,888.57 +321.42 +2.56
NYA

NYSE Composite Index

14,931.02 +189.94 +1.29
XAX

NYSE AMEX Composite Index

4,086.53 +61.20 +1.52
RUI

RUSSELL 1000 Index

2,194.70 +37.42 +1.73
RUT

Russell 2000 Index

1,758.13 +30.78 +1.78
RUA

Russell 3000 Index

2,304.87 +39.36 +1.74
W5000

Wilshire 5000 Total Market Index

39,648.72 +679.68 +1.74
VIX

CBOE Volatility Index

20.31 -1.95 -8.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 -0.95 -3.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -1.31 -5.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.81 -1.57 -6.44
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,459.41 +107.29 +1.69
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

234.52 0.00 0.00