IWF: iShares Russell 1000 Growth ETF

As of Wednesday, December 7th, 2022

$ 223.16

-0.86 -0.38%

Open: 223.19
High: 224.81
Low: 222.17
Volume: 2,501,067
Previous Close on Tuesday, December 6th, 2022

$ 224.02

-4.10 -1.80%

Open: 227.83
High: 228.13
Low: 222.60
Volume: 2,364,679
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 223.19 224.81 222.17 223.16 2,501,067 -0.86 -0.38
2022-12-06 227.83 228.13 222.60 224.02 2,364,679 -4.10 -1.80
2022-12-05 230.70 231.33 227.08 228.12 3,744,723 -4.22 -1.82
2022-12-02 229.44 233.07 229.33 232.34 3,036,371 -0.55 -0.24
2022-12-01 233.13 234.19 230.74 232.89 2,232,946 +0.28 +0.12
2022-11-30 223.67 232.61 223.03 232.61 2,294,392 +9.14 +4.09
2022-11-29 225.25 225.32 222.48 223.47 1,865,315 -1.46 -0.65
2022-11-28 226.68 228.00 224.28 224.93 2,727,940 -3.62 -1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.19
On 2022-12-01
222.17
On 2022-12-07
-9.45 -4.06 234.19
On 2022-12-01
222.17
On 2022-12-07
-5.13 228.11
10D 234.19
On 2022-12-01
222.17
On 2022-12-07
-3.78 -1.67 234.19
On 2022-12-01
222.17
On 2022-12-07
-5.13 227.92
20D 234.19
On 2022-12-01
210.03
On 2022-11-09
7.67 3.56 234.19
On 2022-12-01
222.17
On 2022-12-07
-5.13 226.25
WTD 231.33
On 2022-12-05
222.17
On 2022-12-07
-9.18 -3.95 231.33
On 2022-12-05
222.17
On 2022-12-07
-3.96 225.10
MTD 234.19
On 2022-12-01
222.17
On 2022-12-07
-9.45 -4.06 234.19
On 2022-12-01
222.17
On 2022-12-07
-5.13 228.11
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19