IWF: iShares Russell 1000 Growth ETF

As of Friday, August 8th, 2025

$ 445.93

+3.64 +0.82%

Open: 443.58
High: 446.52
Low: 443.20
Volume: 915,267
Previous Close on Thursday, August 7th, 2025

$ 442.29

-0.65 -0.15%

Open: 445.28
High: 446.32
Low: 438.86
Volume: 1,039,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 443.58 446.52 443.20 445.93 915,267 +3.64 +0.82
2025-08-07 445.28 446.32 438.86 442.29 1,039,331 -0.65 -0.15
2025-08-06 437.76 443.12 437.60 442.94 1,376,758 +6.02 +1.38
2025-08-05 440.96 441.72 436.43 436.92 809,573 -3.46 -0.79
2025-08-04 436.00 440.68 435.71 440.38 894,226 +8.47 +1.96
2025-08-01 435.58 435.80 430.10 431.91 1,060,735 -8.50 -1.93
2025-07-31 448.79 448.79 439.75 440.41 1,718,236 +0.19 +0.04
2025-07-30 440.16 441.80 437.56 440.22 843,558 +1.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 446.52
On 2025-08-08		 435.71
On 2025-08-04		 14.02 3.25 440.68
On 2025-08-04		 440.68
On 2025-08-04		 0.00 441.69
10D 448.79
On 2025-07-31		 430.10
On 2025-08-01		 6.05 1.38 448.79
On 2025-07-31		 430.10
On 2025-08-01		 -4.16 440.15
20D 448.79
On 2025-07-31		 425.83
On 2025-07-14		 18.36 4.29 448.79
On 2025-07-31		 430.10
On 2025-08-01		 -4.16 437.14
WTD 446.52
On 2025-08-08		 435.71
On 2025-08-04		 14.02 3.25 440.68
On 2025-08-04		 440.68
On 2025-08-04		 0.00 441.69
MTD 446.52
On 2025-08-08		 430.10
On 2025-08-01		 5.52 1.25 435.80
On 2025-08-01		 435.80
On 2025-08-01		 0.00 440.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

381.61 +8.28 +2.22 1,015,892
DLN

WisdomTree US LargeCap Dividend ETF

84.07 +0.56 +0.67 212,654
PG

The Procter & Gamble Company

153.51 +0.02 +0.01 5,724,641
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

107.34 -1.61 -1.48 71,504
IWF

iShares Russell 1000 Growth ETF

445.93 +3.64 +0.82 915,267