IWF: iShares Russell 1000 Growth ETF

As of Friday, January 17th, 2025

$ 406.98

+4.93 +1.23%

Open: 408.15
High: 408.74
Low: 405.26
Volume: 1,857,469
Previous Close on Thursday, January 16th, 2025

$ 402.05

-2.85 -0.70%

Open: 406.62
High: 406.62
Low: 401.82
Volume: 3,373,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 408.15 408.74 405.26 406.98 1,857,381 +4.93 +1.23
2025-01-16 406.62 406.62 401.82 402.05 3,373,798 -2.85 -0.70
2025-01-15 401.21 405.59 400.17 404.90 2,775,762 +9.60 +2.43
2025-01-14 399.48 399.91 392.90 395.30 922,058 -1.37 -0.35
2025-01-13 392.88 397.01 391.80 396.67 2,054,634 -1.48 -0.37
2025-01-10 401.69 401.85 395.32 398.15 1,380,352 -6.23 -1.54
2025-01-08 404.64 405.90 400.97 404.38 1,551,699 +0.59 +0.15
2025-01-07 413.04 413.38 402.55 403.79 1,286,561 -8.17 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.74
On 2025-01-17		 391.80
On 2025-01-13		 8.83 2.22 397.01
On 2025-01-13		 397.01
On 2025-01-13		 0.00 401.18
10D 414.67
On 2025-01-06		 391.80
On 2025-01-13		 6.31 1.57 414.67
On 2025-01-06		 391.80
On 2025-01-13		 -5.52 403.14
20D 418.69
On 2024-12-18		 391.80
On 2025-01-13		 -10.10 -2.42 418.69
On 2024-12-18		 391.80
On 2025-01-13		 -6.42 405.37
WTD 408.74
On 2025-01-17		 391.80
On 2025-01-13		 8.83 2.22 397.01
On 2025-01-13		 397.01
On 2025-01-13		 0.00 401.18
MTD 414.67
On 2025-01-06		 391.80
On 2025-01-13		 5.40 1.34 414.67
On 2025-01-06		 391.80
On 2025-01-13		 -5.52 402.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

406.98 +4.93 +1.23 1,857,469