IWF: iShares Russell 1000 Growth ETF

As of Wednesday, April 16th, 2025

$ 341.66

-10.55 -3.00%

Open: 345.06
High: 347.93
Low: 336.77
Volume: 3,430,705
Previous Close on Tuesday, April 15th, 2025

$ 352.21

-- 0 0%

Open: 352.57
High: 355.55
Low: 350.90
Volume: 1,119,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 345.06 347.93 336.77 341.66 3,430,704 -10.55 -3.00
2025-04-15 352.57 355.55 350.90 352.21 1,119,879 0.00 0.00
2025-04-14 358.60 358.92 349.00 352.21 1,935,581 +2.19 +0.63
2025-04-11 342.37 351.37 340.35 350.02 4,061,542 +6.16 +1.79
2025-04-10 348.30 349.99 332.95 343.86 3,237,490 -13.80 -3.86
2025-04-09 320.13 359.73 319.28 357.66 3,309,793 +37.24 +11.62
2025-04-08 338.98 342.02 315.57 320.42 4,813,310 -5.61 -1.72
2025-04-07 312.55 340.24 308.67 326.03 5,243,416 +0.36 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.92
On 2025-04-14		 332.95
On 2025-04-10		 -16.00 -4.47 358.92
On 2025-04-14		 336.77
On 2025-04-16		 -6.17 347.99
10D 359.73
On 2025-04-09		 308.67
On 2025-04-07		 -25.20 -6.87 352.81
On 2025-04-03		 308.67
On 2025-04-07		 -12.51 341.62
20D 380.52
On 2025-03-25		 308.67
On 2025-04-07		 -27.38 -7.42 380.52
On 2025-03-25		 308.67
On 2025-04-07		 -18.88 355.35
WTD 358.92
On 2025-04-14		 336.77
On 2025-04-16		 -8.36 -2.39 358.92
On 2025-04-14		 336.77
On 2025-04-16		 -6.17 348.69
MTD 369.58
On 2025-04-02		 308.67
On 2025-04-07		 -19.43 -5.38 369.58
On 2025-04-02		 308.67
On 2025-04-07		 -16.48 345.58
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

21.15 +0.26 +1.24 887,469
IJH

iShares Core S&P Mid-Cap ETF

54.39 -0.59 -1.07 8,281,824
EWJ

iShares MSCI Japan ETF

66.78 -0.66 -0.98 7,810,959
DSI

iShares MSCI KLD 400 Social ETF

96.78 -2.47 -2.49 132,814
IWF

iShares Russell 1000 Growth ETF

341.66 -10.55 -3.00 3,430,705