IWF: iShares Russell 1000 Growth ETF
$ 474.60 |
|
-- 0 0% |
Open: | 474.60 |
High: | 474.60 |
Low: | 474.60 |
Volume: | N/A |
$ 474.60
-0.36 -0.08%
Open: | 475.35 |
High: | 475.51 |
Low: | 472.54 |
Volume: | 965,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 475.35 | 475.51 | 472.54 | 474.60 | 965,367 | -0.36 | -0.08 |
2025-10-08 | 471.38 | 474.99 | 471.37 | 474.96 | 922,680 | +4.70 | +1.00 |
2025-10-07 | 473.39 | 473.76 | 468.58 | 470.26 | 1,020,285 | -2.64 | -0.56 |
2025-10-06 | 471.80 | 473.84 | 470.55 | 472.90 | 1,146,394 | +2.96 | +0.63 |
2025-10-03 | 472.18 | 472.86 | 468.34 | 469.94 | 805,700 | -1.78 | -0.38 |
2025-10-02 | 473.82 | 473.82 | 470.06 | 471.72 | 1,300,108 | +0.54 | +0.11 |
2025-10-01 | 465.98 | 471.96 | 465.51 | 471.18 | 1,159,102 | +2.77 | +0.59 |
2025-09-30 | 466.20 | 468.81 | 464.43 | 468.41 | 1,322,494 | +1.85 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 475.51 On 2025-10-09 |
468.34 On 2025-10-03 |
2.88 | 0.61 | 473.84 On 2025-10-06 |
468.58 On 2025-10-07 |
-1.11 | 472.53 |
10D | 475.51 On 2025-10-09 |
460.89 On 2025-09-26 |
11.73 | 2.53 | 473.82 On 2025-10-02 |
468.34 On 2025-10-03 |
-1.16 | 470.54 |
20D | 475.51 On 2025-10-09 |
457.22 On 2025-09-17 |
15.96 | 3.48 | 473.01 On 2025-09-22 |
459.21 On 2025-09-25 |
-2.92 | 467.81 |
WTD | 475.51 On 2025-10-09 |
468.58 On 2025-10-07 |
4.66 | 0.99 | 473.84 On 2025-10-06 |
468.58 On 2025-10-07 |
-1.11 | 473.18 |
MTD | 475.51 On 2025-10-09 |
465.51 On 2025-10-01 |
6.19 | 1.32 | 473.82 On 2025-10-02 |
468.34 On 2025-10-03 |
-1.16 | 472.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |