IWF: iShares Russell 1000 Growth ETF

As of Thursday, May 8th, 2025

$ 375.46

+2.97 +0.80%

Open: 376.00
High: 378.90
Low: 372.39
Volume: 2,136,749
Previous Close on Wednesday, May 7th, 2025

$ 372.49

+1.26 +0.34%

Open: 371.72
High: 374.25
Low: 367.58
Volume: 1,468,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 376.00 378.90 372.39 375.46 2,136,749 +2.97 +0.80
2025-05-07 371.72 374.25 367.58 372.49 1,468,726 +1.26 +0.34
2025-05-06 370.35 374.30 369.41 371.23 990,888 -3.49 -0.93
2025-05-05 373.79 377.19 373.79 374.72 1,642,982 -2.21 -0.59
2025-05-02 375.44 378.65 374.18 376.93 896,637 +5.31 +1.43
2025-05-01 373.59 376.28 371.25 371.62 1,089,764 +4.83 +1.32
2025-04-30 360.19 368.03 356.98 366.79 1,441,307 +0.07 +0.02
2025-04-29 362.67 367.62 362.66 366.72 950,725 +2.24 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.90
On 2025-05-08		 367.58
On 2025-05-07		 3.84 1.03 378.65
On 2025-05-02		 367.58
On 2025-05-07		 -2.92 374.17
10D 378.90
On 2025-05-08		 356.98
On 2025-04-30		 16.09 4.48 378.65
On 2025-05-02		 367.58
On 2025-05-07		 -2.92 370.52
20D 378.90
On 2025-05-08		 328.33
On 2025-04-21		 17.80 4.98 358.92
On 2025-04-14		 328.33
On 2025-04-21		 -8.52 358.48
WTD 378.90
On 2025-05-08		 367.58
On 2025-05-07		 -1.47 -0.39 377.19
On 2025-05-05		 367.58
On 2025-05-07		 -2.55 373.48
MTD 378.90
On 2025-05-08		 367.58
On 2025-05-07		 8.67 2.36 378.65
On 2025-05-02		 367.58
On 2025-05-07		 -2.92 373.74
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

21.41 +1.02 +5.00 1,642,996
IWF

iShares Russell 1000 Growth ETF

375.46 +2.97 +0.80 2,136,749