IWF: iShares Russell 1000 Growth ETF

As of Friday, August 29th, 2025

$ 445.59

-5.35 -1.19%

Open: 449.44
High: 449.58
Low: 444.20
Volume: 599,417
Previous Close on Thursday, August 28th, 2025

$ 450.94

+2.89 +0.65%

Open: 448.41
High: 451.64
Low: 447.05
Volume: 659,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 449.44 449.58 444.20 445.59 599,401 -5.35 -1.19
2025-08-28 448.41 451.64 447.05 450.94 659,048 +2.89 +0.65
2025-08-27 446.85 448.76 445.69 448.05 1,398,544 +0.91 +0.20
2025-08-26 444.32 447.30 443.34 447.14 703,641 +2.60 +0.58
2025-08-25 444.48 447.03 443.65 444.54 809,973 -0.72 -0.16
2025-08-22 439.01 446.86 438.19 445.26 1,069,930 +6.83 +1.56
2025-08-21 438.98 440.97 436.95 438.43 567,855 -1.88 -0.43
2025-08-20 442.06 442.06 434.58 440.31 1,004,600 -2.62 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.64
On 2025-08-28		 443.34
On 2025-08-26		 0.33 0.07 451.64
On 2025-08-28		 444.20
On 2025-08-29		 -1.65 447.25
10D 451.64
On 2025-08-28		 434.58
On 2025-08-20		 -3.42 -0.76 449.64
On 2025-08-18		 434.58
On 2025-08-20		 -3.35 445.24
20D 452.81
On 2025-08-13		 434.58
On 2025-08-20		 13.68 3.17 452.81
On 2025-08-13		 434.58
On 2025-08-20		 -4.03 445.28
WTD 451.64
On 2025-08-28		 443.34
On 2025-08-26		 0.33 0.07 451.64
On 2025-08-28		 444.20
On 2025-08-29		 -1.65 447.25
MTD 452.81
On 2025-08-13		 430.10
On 2025-08-01		 5.18 1.18 452.81
On 2025-08-13		 434.58
On 2025-08-20		 -4.03 444.64
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.37 +0.76 +0.76 623,742
IVZ

Invesco Ltd.

21.89 -0.17 -0.77 4,221,650
BRO

Brown & Brown Inc.

96.95 +0.73 +0.76 1,755,218
DLN

WisdomTree US LargeCap Dividend ETF

85.50 +0.02 +0.02 301,711
IWF

iShares Russell 1000 Growth ETF

445.59 -5.35 -1.19 599,417