IWF: iShares Russell 1000 Growth ETF

As of Friday, July 24th, 2026

$ 117.65

-0.94 -0.79%

Open: 118.38
High: 119.08
Low: 117.23
Volume: 3,825,526
Previous Close on Thursday, July 23rd, 2026

$ 118.59

-2.33 -1.93%

Open: 118.80
High: 119.57
Low: 117.78
Volume: 3,409,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 118.38 119.08 117.23 117.65 3,825,524 -0.94 -0.79
2026-07-23 118.80 119.57 117.78 118.59 3,409,150 -2.33 -1.93
2026-07-22 120.45 121.69 120.38 120.92 4,898,955 -0.41 -0.34
2026-07-21 121.00 121.48 120.38 121.33 3,446,108 +1.86 +1.56
2026-07-20 120.49 121.18 119.39 119.47 12,906,778 +0.09 +0.08
2026-07-17 118.57 120.53 117.61 119.38 8,297,725 -1.82 -1.50
2026-07-16 122.53 122.72 120.61 121.20 6,316,943 -2.38 -1.93
2026-07-15 123.80 123.95 122.08 123.58 5,034,123 +0.35 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.69
On 2026-07-22		 117.23
On 2026-07-24		 -1.73 -1.45 121.69
On 2026-07-22		 117.23
On 2026-07-24		 -3.66 119.59
10D 123.95
On 2026-07-15		 117.23
On 2026-07-24		 -6.30 -5.08 123.95
On 2026-07-15		 117.23
On 2026-07-24		 -5.42 120.69
20D 124.43
On 2026-06-30		 117.23
On 2026-07-24		 -0.45 -0.38 124.43
On 2026-06-30		 117.23
On 2026-07-24		 -5.78 121.49
WTD 121.69
On 2026-07-22		 117.23
On 2026-07-24		 -1.73 -1.45 121.69
On 2026-07-22		 117.23
On 2026-07-24		 -3.66 119.59
MTD 124.00
On 2026-07-10		 117.23
On 2026-07-24		 -6.52 -5.25 124.00
On 2026-07-10		 117.23
On 2026-07-24		 -5.46 121.44
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

14.52 -1.09 -6.98 17,289,145
CXW

CoreCivic Inc.

31.35 -0.30 -0.95 589,947
IWF

iShares Russell 1000 Growth ETF

117.65 -0.94 -0.79 3,825,526