IWF: iShares Russell 1000 Growth ETF

As of Tuesday, November 28th, 2023

$ 290.64

-- 0 0%

Open: 290.64
High: 290.64
Low: 290.64
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 290.64

-0.34 -0.12%

Open: 290.47
High: 292.02
Low: 290.30
Volume: 1,897,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 290.47 292.02 290.30 290.64 1,897,749 -0.34 -0.12
2023-11-24 291.10 291.48 290.22 290.98 638,981 -0.35 -0.12
2023-11-22 291.26 293.07 290.48 291.33 800,057 +1.32 +0.46
2023-11-21 289.89 290.56 288.81 290.01 1,450,910 -0.86 -0.30
2023-11-20 287.54 291.46 287.54 290.87 1,729,082 +3.03 +1.05
2023-11-17 287.79 288.43 286.70 287.84 971,844 -0.10 -0.03
2023-11-16 286.78 288.41 286.42 287.94 1,159,755 +0.78 +0.27
2023-11-15 288.33 288.47 286.13 287.16 2,048,873 +0.01 +0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.72 -1.25 -1.04 1,949,167
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,181,475
PFE

Pfizer Inc.

29.68 -0.47 -1.54 20,369,949
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 8,248,336
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,406.07 +72.60 +0.21 165,023,295
DJTA

Dow Jones Transportation Average

14,823.83 -80.15 -0.54 66,551,904
SPX

S&P 500 Index

4,548.64 -1.79 -0.04
OEX

S&P 100 Index

2,151.63 +1.23 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,960.27 -1.71 -0.01
NYA

NYSE Composite Index

15,932.50 +1.62 +0.01
XAX

NYSE AMEX Composite Index

4,655.53 +20.22 +0.44
RUI

RUSSELL 1000 Index

2,488.77 -0.80 -0.03
RUT

Russell 2000 Index

1,793.97 -7.19 -0.40
RUA

Russell 3000 Index

2,598.95 -1.32 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.38 -0.47 -0.01
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

290.64 0.00 0.00