IWF: iShares Russell 1000 Growth ETF

As of Thursday, October 30th, 2025

$ 484.20

-7.51 -1.53%

Open: 488.11
High: 488.99
Low: 483.96
Volume: 2,155,515
Previous Close on Wednesday, October 29th, 2025

$ 491.71

+2.20 +0.45%

Open: 492.26
High: 493.00
Low: 487.74
Volume: 3,405,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 488.11 488.99 483.96 484.20 2,155,415 -7.51 -1.53
2025-10-29 492.26 493.00 487.74 491.71 3,405,760 +2.20 +0.45
2025-10-28 487.88 490.94 486.11 489.51 1,020,134 +4.49 +0.93
2025-10-27 482.88 485.54 482.22 485.02 701,130 +7.83 +1.64
2025-10-24 476.30 478.40 475.93 477.19 658,361 +4.26 +0.90
2025-10-23 468.98 473.71 468.75 472.93 729,981 +4.18 +0.89
2025-10-22 473.28 473.30 464.66 468.75 1,195,970 -3.80 -0.80
2025-10-21 472.71 473.56 471.12 472.55 779,165 -0.12 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.00
On 2025-10-29		 475.93
On 2025-10-24		 11.27 2.38 493.00
On 2025-10-29		 483.96
On 2025-10-30		 -1.83 485.53
10D 493.00
On 2025-10-29		 461.54
On 2025-10-17		 19.43 4.18 493.00
On 2025-10-29		 483.96
On 2025-10-30		 -1.83 478.17
20D 493.00
On 2025-10-29		 459.03
On 2025-10-14		 12.48 2.65 476.74
On 2025-10-10		 459.03
On 2025-10-14		 -3.72 473.46
WTD 493.00
On 2025-10-29		 482.22
On 2025-10-27		 7.01 1.47 493.00
On 2025-10-29		 483.96
On 2025-10-30		 -1.83 487.61
MTD 493.00
On 2025-10-29		 459.03
On 2025-10-14		 15.79 3.37 476.74
On 2025-10-10		 459.03
On 2025-10-14		 -3.72 473.28
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

21.16 +0.25 +1.17 104,280
SPXL

Direxion Daily S&P 500 Bull 3X Shares

222.40 -7.50 -3.26 3,526,297
PPG

PPG Industries Inc.

97.45 -1.68 -1.69 2,685,349
PG

The Procter & Gamble Company

149.58 +0.81 +0.54 6,717,058
IWF

iShares Russell 1000 Growth ETF

484.20 -7.51 -1.53 2,155,515