IWF: iShares Russell 1000 Growth ETF

As of Thursday, August 14th, 2025

$ 450.43

+0.54 +0.12%

Open: 448.68
High: 451.69
Low: 448.54
Volume: 595,203
Previous Close on Wednesday, August 13th, 2025

$ 449.89

-0.41 -0.09%

Open: 452.04
High: 452.81
Low: 448.50
Volume: 718,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 448.68 451.69 448.54 450.43 595,203 +0.54 +0.12
2025-08-13 452.04 452.81 448.50 449.89 718,721 -0.41 -0.09
2025-08-12 447.21 450.38 444.74 450.30 525,949 +5.19 +1.17
2025-08-11 445.61 448.31 444.15 445.11 1,015,679 -0.82 -0.18
2025-08-08 443.58 446.52 443.20 445.93 915,267 +3.64 +0.82
2025-08-07 445.28 446.32 438.86 442.29 1,039,331 -0.65 -0.15
2025-08-06 437.76 443.12 437.60 442.94 1,376,758 +6.02 +1.38
2025-08-05 440.96 441.72 436.43 436.92 809,573 -3.46 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.81
On 2025-08-13		 443.20
On 2025-08-08		 8.14 1.84 452.81
On 2025-08-13		 448.54
On 2025-08-14		 -0.94 448.33
10D 452.81
On 2025-08-13		 430.10
On 2025-08-01		 10.02 2.28 452.81
On 2025-08-13		 448.54
On 2025-08-14		 -0.94 443.61
20D 452.81
On 2025-08-13		 430.10
On 2025-08-01		 15.98 3.68 448.79
On 2025-07-31		 430.10
On 2025-08-01		 -4.16 440.69
WTD 452.81
On 2025-08-13		 444.15
On 2025-08-11		 4.50 1.01 452.81
On 2025-08-13		 448.54
On 2025-08-14		 -0.94 448.93
MTD 452.81
On 2025-08-13		 430.10
On 2025-08-01		 10.02 2.28 452.81
On 2025-08-13		 448.54
On 2025-08-14		 -0.94 443.61
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

450.43 +0.54 +0.12 595,203