IWF: iShares Russell 1000 Growth ETF
$ 464.27 |
|
+3.41 +0.74% |
|
| Open: | 461.52 |
| High: | 468.27 |
| Low: | 460.52 |
| Volume: | 1,385,276 |
$ 460.86
-5.63 -1.21%
| Open: | 463.12 |
| High: | 465.34 |
| Low: | 457.00 |
| Volume: | 2,542,963 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 461.52 | 468.27 | 460.52 | 464.27 | 1,385,276 | +3.41 | +0.74 |
| 2025-11-18 | 463.12 | 465.34 | 457.00 | 460.86 | 2,542,963 | -5.63 | -1.21 |
| 2025-11-17 | 468.17 | 472.76 | 463.54 | 466.49 | 1,579,726 | -4.44 | -0.94 |
| 2025-11-14 | 463.35 | 474.34 | 461.72 | 470.93 | 1,470,573 | +1.01 | +0.21 |
| 2025-11-13 | 477.46 | 477.59 | 468.40 | 469.92 | 1,120,426 | -10.16 | -2.12 |
| 2025-11-12 | 483.40 | 483.40 | 477.27 | 480.08 | 745,934 | -0.86 | -0.18 |
| 2025-11-11 | 479.53 | 481.81 | 477.50 | 480.94 | 688,220 | -0.91 | -0.19 |
| 2025-11-10 | 477.82 | 482.56 | 476.90 | 481.85 | 988,615 | +10.42 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 477.59 On 2025-11-13 |
457.00 On 2025-11-18 |
-15.81 | -3.29 | 477.59 On 2025-11-13 |
457.00 On 2025-11-18 |
-4.31 | 466.49 |
| 10D | 483.40 On 2025-11-12 |
457.00 On 2025-11-18 |
-15.70 | -3.27 | 483.40 On 2025-11-12 |
457.00 On 2025-11-18 |
-5.46 | 471.89 |
| 20D | 493.00 On 2025-10-29 |
457.00 On 2025-11-18 |
-4.48 | -0.96 | 493.00 On 2025-10-29 |
457.00 On 2025-11-18 |
-7.30 | 477.62 |
| WTD | 472.76 On 2025-11-17 |
457.00 On 2025-11-18 |
-6.66 | -1.41 | 472.76 On 2025-11-17 |
457.00 On 2025-11-18 |
-3.33 | 463.87 |
| MTD | 490.21 On 2025-11-03 |
457.00 On 2025-11-18 |
-21.31 | -4.39 | 490.21 On 2025-11-03 |
457.00 On 2025-11-18 |
-6.77 | 474.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |