IWF: iShares Russell 1000 Growth ETF
$ 234.52 |
|
-- 0 0% |
Open: | 234.52 |
High: | 234.52 |
Low: | 234.52 |
Volume: | N/A |
$ 234.52
-3.49 -1.47%
Open: | 237.99 |
High: | 241.07 |
Low: | 234.52 |
Volume: | 964,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 237.99 | 241.07 | 234.52 | 234.52 | 964,714 | -3.49 | -1.47 |
2023-03-21 | 236.13 | 238.34 | 235.34 | 238.01 | 1,229,441 | +3.54 | +1.51 |
2023-03-20 | 233.20 | 234.79 | 232.19 | 234.47 | 902,091 | +1.16 | +0.50 |
2023-03-17 | 235.09 | 236.09 | 232.01 | 233.31 | 1,715,872 | -1.45 | -0.62 |
2023-03-16 | 228.74 | 235.15 | 228.25 | 234.76 | 3,087,769 | +5.20 | +2.27 |
2023-03-15 | 227.15 | 229.87 | 226.00 | 229.56 | 1,410,887 | -0.27 | -0.12 |
2023-03-14 | 228.15 | 230.42 | 226.83 | 229.83 | 2,435,650 | +4.38 | +1.94 |
2023-03-13 | 222.51 | 228.22 | 221.56 | 225.45 | 1,896,269 | +1.31 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.07 On 2023-03-22 |
228.25 On 2023-03-16 |
4.96 | 2.16 | 236.09 On 2023-03-17 |
232.19 On 2023-03-20 |
-1.65 | 235.01 |
10D | 241.07 On 2023-03-22 |
221.56 On 2023-03-13 |
2.37 | 1.02 | 234.18 On 2023-03-09 |
221.56 On 2023-03-13 |
-5.39 | 231.21 |
20D | 241.07 On 2023-03-22 |
221.56 On 2023-03-13 |
4.41 | 1.92 | 236.96 On 2023-03-06 |
221.56 On 2023-03-13 |
-6.50 | 231.07 |
WTD | 241.07 On 2023-03-22 |
232.19 On 2023-03-20 |
1.21 | 0.52 | 234.79 On 2023-03-20 |
234.79 On 2023-03-20 |
0.00 | 235.67 |
MTD | 241.07 On 2023-03-22 |
221.56 On 2023-03-13 |
5.20 | 2.27 | 236.96 On 2023-03-06 |
221.56 On 2023-03-13 |
-6.50 | 231.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,495.42 | +465.31 | +1.45 | 81,426,902 |
DJTA
Dow Jones Transportation Average |
13,979.09 | +269.38 | +1.96 | 20,747,788 |
SPX
S&P 500 Index |
4,005.31 | +68.34 | +1.74 | |
OEX
S&P 100 Index |
1,833.23 | +33.39 | +1.86 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,888.57 | +321.42 | +2.56 | |
NYA
NYSE Composite Index |
14,931.02 | +189.94 | +1.29 | |
XAX
NYSE AMEX Composite Index |
4,086.53 | +61.20 | +1.52 | |
RUI
RUSSELL 1000 Index |
2,194.70 | +37.42 | +1.73 | |
RUT
Russell 2000 Index |
1,758.13 | +30.78 | +1.78 | |
RUA
Russell 3000 Index |
2,304.87 | +39.36 | +1.74 | |
W5000
Wilshire 5000 Total Market Index |
39,648.72 | +679.68 | +1.74 | |
VIX
CBOE Volatility Index |
20.31 | -1.95 | -8.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | -0.95 | -3.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.81 | -1.57 | -6.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,459.41 | +107.29 | +1.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
234.52 | 0.00 | 0.00 |