IWF: iShares Russell 1000 Growth ETF
As of Wednesday, December 7th, 2022
$ 223.16 |
|
-0.86 -0.38% |
|
| Open: | 223.19 |
| High: | 224.81 |
| Low: | 222.17 |
| Volume: | 2,501,067 |
Previous Close on Tuesday, December 6th, 2022
$ 224.02
-4.10 -1.80%
| Open: | 227.83 |
| High: | 228.13 |
| Low: | 222.60 |
| Volume: | 2,364,679 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 223.19 | 224.81 | 222.17 | 223.16 | 2,501,067 | -0.86 | -0.38 |
| 2022-12-06 | 227.83 | 228.13 | 222.60 | 224.02 | 2,364,679 | -4.10 | -1.80 |
| 2022-12-05 | 230.70 | 231.33 | 227.08 | 228.12 | 3,744,723 | -4.22 | -1.82 |
| 2022-12-02 | 229.44 | 233.07 | 229.33 | 232.34 | 3,036,371 | -0.55 | -0.24 |
| 2022-12-01 | 233.13 | 234.19 | 230.74 | 232.89 | 2,232,946 | +0.28 | +0.12 |
| 2022-11-30 | 223.67 | 232.61 | 223.03 | 232.61 | 2,294,392 | +9.14 | +4.09 |
| 2022-11-29 | 225.25 | 225.32 | 222.48 | 223.47 | 1,865,315 | -1.46 | -0.65 |
| 2022-11-28 | 226.68 | 228.00 | 224.28 | 224.93 | 2,727,940 | -3.62 | -1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-9.45 | -4.06 | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-5.13 | 228.11 |
| 10D | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-3.78 | -1.67 | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-5.13 | 227.92 |
| 20D | 234.19 On 2022-12-01 |
210.03 On 2022-11-09 |
7.67 | 3.56 | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-5.13 | 226.25 |
| WTD | 231.33 On 2022-12-05 |
222.17 On 2022-12-07 |
-9.18 | -3.95 | 231.33 On 2022-12-05 |
222.17 On 2022-12-07 |
-3.96 | 225.10 |
| MTD | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-9.45 | -4.06 | 234.19 On 2022-12-01 |
222.17 On 2022-12-07 |
-5.13 | 228.11 |