IWF: iShares Russell 1000 Growth ETF

As of Wednesday, September 2nd, 2026

$ 121.81

+0.60 +0.50%

Open: 121.26
High: 122.09
Low: 120.99
Volume: 3,059,707
Previous Close on Tuesday, September 1st, 2026

$ 121.21

-1.50 -1.22%

Open: 121.28
High: 122.03
Low: 120.74
Volume: 4,084,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 121.26 122.09 120.99 121.81 3,059,707 +0.60 +0.50
2026-09-01 121.28 122.03 120.74 121.21 4,084,524 -1.50 -1.22
2026-08-31 122.53 122.87 122.05 122.71 4,601,724 -0.04 -0.03
2026-08-28 123.90 124.41 122.58 122.75 3,205,450 -1.14 -0.92
2026-08-27 123.27 124.09 122.87 123.89 3,814,722 +2.10 +1.72
2026-08-26 121.64 122.09 121.25 121.79 2,496,589 -0.04 -0.03
2026-08-25 122.02 122.45 121.35 121.83 3,054,017 +0.79 +0.65
2026-08-24 121.82 122.01 120.69 121.04 3,786,034 -1.35 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.41
On 2026-08-28		 120.74
On 2026-09-01		 0.02 0.02 124.41
On 2026-08-28		 120.74
On 2026-09-01		 -2.95 122.47
10D 124.41
On 2026-08-28		 120.69
On 2026-08-24		 -0.86 -0.70 124.41
On 2026-08-28		 120.74
On 2026-09-01		 -2.95 122.12
20D 126.06
On 2026-08-13		 120.69
On 2026-08-24		 -2.08 -1.68 126.06
On 2026-08-13		 120.69
On 2026-08-24		 -4.26 123.17
WTD 122.87
On 2026-08-31		 120.74
On 2026-09-01		 -0.94 -0.77 122.87
On 2026-08-31		 120.74
On 2026-09-01		 -1.73 121.91
MTD 122.09
On 2026-09-02		 120.74
On 2026-09-01		 -0.90 -0.73 122.03
On 2026-09-01		 122.03
On 2026-09-01		 0.00 121.51
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

82.39 -1.28 -1.53 2,177,143
IWF

iShares Russell 1000 Growth ETF

121.81 +0.60 +0.50 3,059,707