IWF: iShares Russell 1000 Growth ETF

As of Friday, April 10th, 2026

$ 446.26

+1.05 +0.24%

Open: 446.35
High: 448.40
Low: 445.25
Volume: 1,097,084
Previous Close on Thursday, April 9th, 2026

$ 445.21

+2.06 +0.46%

Open: 442.98
High: 445.96
Low: 439.93
Volume: 1,138,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 446.35 448.40 445.25 446.26 1,097,084 +1.05 +0.24
2026-04-09 442.98 445.96 439.93 445.21 1,138,315 +2.06 +0.46
2026-04-08 447.31 448.06 441.23 443.15 1,328,292 +11.18 +2.59
2026-04-07 430.21 432.25 424.04 431.97 1,409,049 +0.23 +0.05
2026-04-06 430.30 432.89 429.14 431.74 1,925,771 +1.70 +0.40
2026-04-02 423.34 431.38 421.17 430.04 2,505,536 -0.07 -0.02
2026-04-01 429.83 432.94 427.83 430.11 4,132,915 +3.71 +0.87
2026-03-31 416.06 427.46 416.06 426.40 3,757,890 +15.49 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.40
On 2026-04-10		 424.04
On 2026-04-07		 16.22 3.77 432.89
On 2026-04-06		 424.04
On 2026-04-07		 -2.04 439.67
10D 448.40
On 2026-04-10		 408.92
On 2026-03-30		 23.91 5.66 432.94
On 2026-04-01		 421.17
On 2026-04-02		 -2.72 430.86
20D 448.40
On 2026-04-10		 408.92
On 2026-03-30		 2.96 0.67 447.18
On 2026-03-13		 408.92
On 2026-03-30		 -8.56 432.60
WTD 448.40
On 2026-04-10		 424.04
On 2026-04-07		 16.22 3.77 432.89
On 2026-04-06		 424.04
On 2026-04-07		 -2.04 439.67
MTD 448.40
On 2026-04-10		 421.17
On 2026-04-02		 19.86 4.66 432.94
On 2026-04-01		 421.17
On 2026-04-02		 -2.72 436.93
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

446.26 +1.05 +0.24 1,097,084