IWF: iShares Russell 1000 Growth ETF
$ 369.04 |
|
-- 0 0% |
Open: | 369.04 |
High: | 369.04 |
Low: | 369.04 |
Volume: | N/A |
$ 369.04
+5.58 +1.54%
Open: | 365.34 |
High: | 372.42 |
Low: | 364.20 |
Volume: | 6,048,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 365.34 | 372.42 | 364.20 | 369.04 | 6,048,390 | +5.58 | +1.54 |
2025-03-18 | 367.43 | 367.51 | 361.79 | 363.46 | 1,369,015 | -6.89 | -1.86 |
2025-03-17 | 368.95 | 372.80 | 367.13 | 370.35 | 1,173,484 | +1.15 | +0.31 |
2025-03-14 | 364.33 | 369.73 | 363.68 | 369.20 | 1,164,651 | +9.13 | +2.54 |
2025-03-13 | 367.20 | 367.50 | 358.94 | 360.07 | 1,476,084 | -7.85 | -2.13 |
2025-03-12 | 369.42 | 370.83 | 363.43 | 367.92 | 2,405,881 | +4.94 | +1.36 |
2025-03-11 | 362.71 | 368.29 | 359.31 | 362.98 | 3,128,764 | -0.90 | -0.25 |
2025-03-10 | 371.78 | 371.91 | 360.38 | 363.88 | 1,807,174 | -14.97 | -3.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 372.80 On 2025-03-17 |
358.94 On 2025-03-13 |
1.12 | 0.30 | 372.80 On 2025-03-17 |
361.79 On 2025-03-18 |
-2.95 | 366.42 |
10D | 385.47 On 2025-03-06 |
358.94 On 2025-03-13 |
-19.00 | -4.90 | 385.47 On 2025-03-06 |
358.94 On 2025-03-13 |
-6.88 | 368.30 |
20D | 415.90 On 2025-02-20 |
358.94 On 2025-03-13 |
-47.44 | -11.39 | 415.90 On 2025-02-20 |
358.94 On 2025-03-13 |
-13.70 | 381.77 |
WTD | 372.80 On 2025-03-17 |
361.79 On 2025-03-18 |
-0.16 | -0.04 | 372.80 On 2025-03-17 |
361.79 On 2025-03-18 |
-2.95 | 367.62 |
MTD | 397.16 On 2025-03-03 |
358.94 On 2025-03-13 |
-25.56 | -6.48 | 397.16 On 2025-03-03 |
358.94 On 2025-03-13 |
-9.62 | 372.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
369.04 | 0.00 | 0.00 |