IWF: iShares Russell 1000 Growth ETF

As of Tuesday, September 22nd, 2026

$ 126.70

+0.45 +0.36%

Open: 126.28
High: 126.98
Low: 126.27
Volume: 3,675,632
Previous Close on Monday, September 21st, 2026

$ 126.25

+3.00 +2.43%

Open: 124.29
High: 126.53
Low: 124.08
Volume: 4,102,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 126.28 126.98 126.27 126.70 3,675,632 +0.45 +0.36
2026-09-21 124.29 126.53 124.08 126.25 4,102,717 +3.00 +2.43
2026-09-18 123.03 123.34 122.31 123.25 6,004,329 +0.72 +0.59
2026-09-17 122.60 122.72 122.13 122.53 6,198,272 +1.99 +1.65
2026-09-16 121.19 121.81 119.73 120.54 3,035,250 +0.09 +0.07
2026-09-15 121.17 121.25 120.26 120.45 7,227,037 -0.81 -0.67
2026-09-14 120.54 121.79 120.18 121.26 4,006,730 -1.01 -0.83
2026-09-11 122.51 122.92 122.23 122.27 2,493,841 +0.95 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.98
On 2026-09-22		 119.73
On 2026-09-16		 6.25 5.19 121.81
On 2026-09-16		 121.81
On 2026-09-16		 0.00 123.85
10D 126.98
On 2026-09-22		 119.73
On 2026-09-16		 3.68 2.99 122.92
On 2026-09-11		 119.73
On 2026-09-16		 -2.60 122.70
20D 126.98
On 2026-09-22		 119.73
On 2026-09-16		 5.66 4.68 124.41
On 2026-08-28		 119.73
On 2026-09-16		 -3.77 122.64
WTD 126.98
On 2026-09-22		 124.08
On 2026-09-21		 3.45 2.80 126.53
On 2026-09-21		 126.53
On 2026-09-21		 0.00 126.48
MTD 126.98
On 2026-09-22		 119.73
On 2026-09-16		 3.99 3.25 124.02
On 2026-09-04		 119.73
On 2026-09-16		 -3.46 122.66
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

126.70 +0.45 +0.36 3,675,632