IWF: iShares Russell 1000 Growth ETF

As of Friday, February 27th, 2026

$ 450.19

-3.96 -0.87%

Open: 448.38
High: 451.31
Low: 447.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 454.15

-4.35 -0.95%

Open: 458.27
High: 458.27
Low: 449.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 448.38 451.31 447.32 450.19 0 -3.96 -0.87
2026-02-26 458.27 458.27 449.76 454.15 0 -4.35 -0.95
2026-02-25 454.85 458.86 454.59 458.50 0 +5.84 +1.29
2026-02-24 447.08 453.05 445.49 452.66 0 +4.67 +1.04
2026-02-23 453.02 453.85 446.21 447.99 0 -5.87 -1.29
2026-02-20 448.58 455.49 448.13 453.86 5,208,145 +3.12 +0.69
2026-02-19 450.13 452.20 448.38 450.74 3,514,234 -1.43 -0.32
2026-02-18 450.46 454.82 449.21 452.17 3,151,499 +2.82 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.86
On 2026-02-25		 445.49
On 2026-02-24		 -3.67 -0.81 458.86
On 2026-02-25		 447.32
On 2026-02-27		 -2.51 452.70
10D 458.86
On 2026-02-25		 442.82
On 2026-02-17		 1.23 0.27 458.86
On 2026-02-25		 447.32
On 2026-02-27		 -2.51 451.68
20D 469.33
On 2026-02-02		 442.82
On 2026-02-17		 -19.25 -4.10 469.33
On 2026-02-02		 442.82
On 2026-02-17		 -5.65 454.68
WTD 458.86
On 2026-02-25		 445.49
On 2026-02-24		 -3.67 -0.81 458.86
On 2026-02-25		 447.32
On 2026-02-27		 -2.51 452.70
MTD 469.33
On 2026-02-02		 442.82
On 2026-02-17		 -15.76 -3.38 469.33
On 2026-02-02		 442.82
On 2026-02-17		 -5.65 454.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

450.19 -3.96 -0.87