IWF (iShares Russell 1000...) ETF Historical Data

As of Friday, October 10th, 2025

$ 474.60

-- 0 0%

Open: 474.60
High: 474.60
Low: 474.60
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 474.60

-0.36 -0.08%

Open: 475.35
High: 475.51
Low: 472.54
Volume: 965,367
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.13 -0.22 -0.07 488,056
KO

The Coca-Cola Company

66.85 +0.48 +0.72 2,821,447
PFE

Pfizer Inc.

25.18 -0.06 -0.24 12,105,075
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,495,896
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,554.31 +195.89 +0.42 100,412,505
DJTA

Dow Jones Transportation Average

15,588.03 +3.66 +0.02 31,000,139
SPX

S&P 500 Index

6,753.03 +17.92 +0.27
OEX

S&P 100 Index

3,376.59 +11.94 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,161.09 +62.91 +0.25
NYA

NYSE Composite Index

21,556.55 +8.29 +0.04
XAX

NYSE AMEX Composite Index

6,939.72 +29.26 +0.42
RUI

RUSSELL 1000 Index

3,689.31 +8.78 +0.24
RUT

Russell 2000 Index

2,475.69 +6.84 +0.28
RUA

Russell 3000 Index

3,839.04 +9.20 +0.24
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,798.41 +43.22 +0.37
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

90.56 0.00 0.00
CAG

Conagra Brands, Inc.

18.50 0.00 0.00
MTD

Mettler-Toledo International Inc.

1,307.57 0.00 0.00
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

92.61 0.00 0.00
IWF

iShares Russell 1000 Growth ETF

474.60 0.00 0.00