IWF (iShares Russell 1000...) ETF Historical Data

As of Monday, June 30th, 2025

$ 424.58

+2.88 +0.68%

Open: 424.13
High: 425.68
Low: 422.32
Volume: 1,123,669
Previous Close on Friday, June 27th, 2025

$ 421.70

+2.38 +0.57%

Open: 420.53
High: 422.60
Low: 418.26
Volume: 1,368,222
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,776,000
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,407,588
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

424.58 +2.88 +0.68 1,123,669