CWEN_A: Clearway Energy Inc.
$ 29.80 |
|
+0.01 +0.03% |
|
| Open: | 29.79 |
| High: | 29.95 |
| Low: | 29.38 |
| Volume: | 305,416 |
$ 29.79
-0.17 -0.57%
| Open: | 29.85 |
| High: | 30.33 |
| Low: | 29.56 |
| Volume: | 236,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 29.79 | 29.95 | 29.38 | 29.80 | 305,416 | +0.01 | +0.03 |
| 2025-10-29 | 29.85 | 30.33 | 29.56 | 29.79 | 236,683 | -0.17 | -0.57 |
| 2025-10-28 | 30.00 | 30.26 | 29.67 | 29.96 | 213,294 | +0.01 | +0.03 |
| 2025-10-27 | 29.87 | 30.05 | 29.49 | 29.95 | 166,709 | +0.07 | +0.23 |
| 2025-10-24 | 29.83 | 30.18 | 29.62 | 29.88 | 209,451 | +0.26 | +0.88 |
| 2025-10-23 | 29.21 | 29.67 | 29.14 | 29.62 | 416,774 | +0.51 | +1.75 |
| 2025-10-22 | 28.69 | 29.21 | 28.53 | 29.11 | 166,695 | +0.48 | +1.68 |
| 2025-10-21 | 29.86 | 29.86 | 28.47 | 28.63 | 178,015 | -1.17 | -3.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.33 On 2025-10-29 |
29.38 On 2025-10-30 |
0.18 | 0.61 | 30.33 On 2025-10-29 |
29.38 On 2025-10-30 |
-3.13 | 29.88 |
| 10D | 30.33 On 2025-10-29 |
28.47 On 2025-10-21 |
-0.42 | -1.39 | 30.19 On 2025-10-20 |
28.47 On 2025-10-21 |
-5.70 | 29.64 |
| 20D | 30.71 On 2025-10-06 |
28.23 On 2025-10-03 |
1.47 | 5.19 | 30.71 On 2025-10-06 |
28.47 On 2025-10-21 |
-7.30 | 29.70 |
| WTD | 30.33 On 2025-10-29 |
29.38 On 2025-10-30 |
-0.08 | -0.27 | 30.33 On 2025-10-29 |
29.38 On 2025-10-30 |
-3.13 | 29.88 |
| MTD | 30.71 On 2025-10-06 |
27.06 On 2025-10-01 |
2.87 | 10.66 | 30.71 On 2025-10-06 |
28.47 On 2025-10-21 |
-7.30 | 29.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |