CWEN_A: Clearway Energy Inc.

As of Monday, February 9th, 2026

$ 36.55

+0.52 +1.44%

Open: 36.00
High: 36.83
Low: 35.96
Volume: 185,423
Previous Close on Friday, February 6th, 2026

$ 36.03

+0.85 +2.42%

Open: 35.44
High: 36.10
Low: 35.44
Volume: 216,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 36.00 36.83 35.96 36.55 185,423 +0.52 +1.44
2026-02-06 35.44 36.10 35.44 36.03 216,521 +0.85 +2.42
2026-02-05 34.84 35.42 34.72 35.18 341,607 +0.34 +0.98
2026-02-04 34.71 35.11 34.16 34.84 338,256 +0.29 +0.84
2026-02-03 33.80 34.57 33.74 34.55 193,145 +1.15 +3.44
2026-02-02 33.99 34.31 32.98 33.40 250,217 -0.37 -1.10
2026-01-30 33.95 34.64 33.51 33.77 218,239 -0.13 -0.38
2026-01-29 34.88 35.04 33.77 33.90 386,199 -0.80 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.83
On 2026-02-09		 33.74
On 2026-02-03		 3.15 9.43 34.57
On 2026-02-03		 34.57
On 2026-02-03		 0.00 35.43
10D 36.83
On 2026-02-09		 32.98
On 2026-02-02		 2.79 8.26 35.04
On 2026-01-29		 32.98
On 2026-02-02		 -5.87 34.73
20D 36.83
On 2026-02-09		 30.11
On 2026-01-12		 6.47 21.51 35.04
On 2026-01-29		 32.98
On 2026-02-02		 -5.87 33.79
WTD 36.83
On 2026-02-09		 35.96
On 2026-02-09		 0.52 1.44 -- -- -- 36.55
MTD 36.83
On 2026-02-09		 32.98
On 2026-02-02		 2.78 8.23 34.31
On 2026-02-02		 34.31
On 2026-02-02		 0.00 35.09
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

9.36 +0.02 +0.21 4,469,033
CPRX

Catalyst Pharmaceuticals Inc.

24.45 +0.01 +0.04 972,618
CWEN_A

Clearway Energy Inc.

36.55 +0.52 +1.44 185,423