CWEN_A: Clearway Energy Inc.

As of Thursday, October 9th, 2025

$ 29.88

-0.19 -0.63%

Open: 30.27
High: 30.28
Low: 29.82
Volume: 193,485
Previous Close on Wednesday, October 8th, 2025

$ 30.07

+0.91 +3.12%

Open: 29.49
High: 30.15
Low: 29.32
Volume: 237,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.27 30.28 29.82 29.88 193,485 -0.19 -0.63
2025-10-08 29.49 30.15 29.32 30.07 237,298 +0.91 +3.12
2025-10-07 30.25 30.29 28.95 29.16 320,190 -1.30 -4.27
2025-10-06 28.76 30.71 28.76 30.46 415,111 +1.87 +6.54
2025-10-03 28.34 28.82 28.23 28.59 226,795 +0.26 +0.92
2025-10-02 28.10 28.44 27.97 28.33 235,138 +0.16 +0.57
2025-10-01 27.06 28.27 27.06 28.17 335,943 +1.24 +4.60
2025-09-30 27.01 27.17 26.66 26.93 213,103 -0.10 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2025-10-06		 28.23
On 2025-10-03		 1.55 5.47 30.71
On 2025-10-06		 28.95
On 2025-10-07		 -5.73 29.63
10D 30.71
On 2025-10-06		 26.66
On 2025-09-30		 2.91 10.79 30.71
On 2025-10-06		 28.95
On 2025-10-07		 -5.73 28.58
20D 30.71
On 2025-10-06		 26.36
On 2025-09-18		 2.68 9.85 30.71
On 2025-10-06		 28.95
On 2025-10-07		 -5.73 27.76
WTD 30.71
On 2025-10-06		 28.76
On 2025-10-06		 1.29 4.51 30.71
On 2025-10-06		 28.95
On 2025-10-07		 -5.73 29.89
MTD 30.71
On 2025-10-06		 27.06
On 2025-10-01		 2.95 10.95 30.71
On 2025-10-06		 28.95
On 2025-10-07		 -5.73 29.24
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

173.48 -1.34 -0.77 4,216,578
FLR

Fluor Corporation

43.51 -0.53 -1.20 2,614,592
XLE

Energy Select Sector SPDR Fund

87.76 -1.21 -1.36 11,647,306
CVX

Chevron Corporation

151.64 -2.10 -1.37 6,100,867
CWEN_A

Clearway Energy Inc.

29.88 -0.19 -0.63 193,485