CWEN_A: Clearway Energy Inc.

As of Friday, February 27th, 2026

$ 36.02

+0.04 +0.11%

Open: 35.98
High: 36.09
Low: 35.67
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 35.98

-0.32 -0.88%

Open: 36.32
High: 36.32
Low: 35.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 35.98 36.09 35.67 36.02 0 +0.04 +0.11
2026-02-26 36.32 36.32 35.44 35.98 0 -0.32 -0.88
2026-02-25 36.29 36.59 35.37 36.30 0 +0.01 +0.03
2026-02-24 36.87 37.05 35.08 36.29 0 -1.20 -3.20
2026-02-23 37.23 37.71 36.76 37.49 0 +0.51 +1.38
2026-02-20 36.65 37.11 36.32 36.98 212,411 +0.21 +0.57
2026-02-19 37.60 37.62 36.25 36.77 244,992 -0.77 -2.05
2026-02-18 38.21 38.49 37.49 37.54 203,138 -0.44 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.71
On 2026-02-23		 35.08
On 2026-02-24		 -0.96 -2.60 37.71
On 2026-02-23		 35.08
On 2026-02-24		 -6.97 36.42
10D 38.87
On 2026-02-17		 35.08
On 2026-02-24		 -1.38 -3.69 38.87
On 2026-02-17		 35.08
On 2026-02-24		 -9.75 36.95
20D 38.87
On 2026-02-17		 32.98
On 2026-02-02		 2.12 6.25 38.87
On 2026-02-17		 35.08
On 2026-02-24		 -9.75 36.26
WTD 37.71
On 2026-02-23		 35.08
On 2026-02-24		 -0.96 -2.60 37.71
On 2026-02-23		 35.08
On 2026-02-24		 -6.97 36.42
MTD 38.87
On 2026-02-17		 32.98
On 2026-02-02		 2.25 6.66 38.87
On 2026-02-17		 35.08
On 2026-02-24		 -9.75 36.39
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

253.94 -1.78 -0.69
IEX

IDEX Corporation

209.47 -0.12 -0.06
MAR

Marriott International Inc. Class A

341.73 -8.84 -2.52
DUST

Direxion Daily Gold Miners Bear 3X Shares

3.54 -0.13 -3.54
CWEN_A

Clearway Energy Inc.

36.02 +0.04 +0.11