CWEN_A: Clearway Energy Inc.

As of Monday, June 30th, 2025

$ 30.47

-- 0 0%

Open: 30.47
High: 30.47
Low: 30.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 30.47

+0.11 +0.36%

Open: 30.35
High: 30.57
Low: 29.95
Volume: 197,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 30.35 30.57 29.95 30.47 197,060 +0.11 +0.36
2025-06-26 30.15 30.40 30.02 30.36 130,543 +0.43 +1.44
2025-06-25 30.23 30.23 29.62 29.93 183,719 -0.31 -1.03
2025-06-24 29.98 30.45 29.77 30.24 174,213 +0.38 +1.27
2025-06-23 30.00 30.19 29.73 29.86 198,981 -0.04 -0.13
2025-06-20 30.25 30.70 29.87 29.90 217,380 -0.28 -0.93
2025-06-18 29.77 30.42 29.63 30.18 167,093 +0.39 +1.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.79 +2.28 +0.90 3,019,787
KO

The Coca-Cola Company

70.39 +0.06 +0.08 3,723,169
PFE

Pfizer Inc.

24.34 +0.15 +0.62 8,764,861
VZ

Verizon Communications Inc.

42.71 +0.40 +0.93 5,093,002
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,037.56 +218.29 +0.50 188,932,281
DJTA

Dow Jones Transportation Average

15,357.93 -136.61 -0.88 34,558,711
SPX

S&P 500 Index

6,189.46 +16.39 +0.27
OEX

S&P 100 Index

3,038.98 +7.51 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,617.86 +83.66 +0.37
NYA

NYSE Composite Index

20,387.80 +49.39 +0.24
XAX

NYSE AMEX Composite Index

5,761.58 +10.48 +0.18
RUI

RUSSELL 1000 Index

3,387.02 +9.19 +0.27
RUT

Russell 2000 Index

2,175.93 +3.40 +0.16
RUA

Russell 3000 Index

3,517.92 +9.38 +0.27
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.18 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.12 +42.79 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

30.47 0.00 0.00