CWEN_A: Clearway Energy Inc.
$ 29.58 |
|
-0.42 -1.40% |
Open: | 29.97 |
High: | 30.03 |
Low: | 29.51 |
Volume: | 111,855 |
$ 30.00
-0.43 -1.41%
Open: | 30.48 |
High: | 30.59 |
Low: | 30.00 |
Volume: | 173,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 29.97 | 30.03 | 29.51 | 29.58 | 111,855 | -0.42 | -1.40 |
2025-07-24 | 30.48 | 30.59 | 30.00 | 30.00 | 173,862 | -0.43 | -1.41 |
2025-07-23 | 30.74 | 30.91 | 30.37 | 30.43 | 147,008 | -0.25 | -0.81 |
2025-07-22 | 30.76 | 31.01 | 30.58 | 30.68 | 168,615 | -0.16 | -0.52 |
2025-07-21 | 31.37 | 31.37 | 30.69 | 30.84 | 256,741 | -0.24 | -0.77 |
2025-07-18 | 30.80 | 31.30 | 30.80 | 31.08 | 200,142 | +0.60 | +1.97 |
2025-07-17 | 30.06 | 30.71 | 30.06 | 30.48 | 180,576 | +0.14 | +0.46 |
2025-07-16 | 30.48 | 30.66 | 30.15 | 30.34 | 122,167 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-1.50 | -4.83 | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-5.93 | 30.31 |
10D | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-0.54 | -1.79 | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-5.93 | 30.41 |
20D | 31.37 On 2025-07-21 |
29.27 On 2025-06-30 |
-0.78 | -2.57 | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-5.93 | 30.37 |
WTD | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-1.50 | -4.83 | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-5.93 | 30.31 |
MTD | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-0.68 | -2.25 | 31.37 On 2025-07-21 |
29.51 On 2025-07-25 |
-5.93 | 30.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWEN_A
Clearway Energy Inc. |
29.58 | -0.42 | -1.40 | 111,855 |