CWEN_A: Clearway Energy Inc.

As of Friday, September 12th, 2025

$ 27.25

+0.05 +0.18%

Open: 27.13
High: 27.37
Low: 27.05
Volume: 159,444
Previous Close on Thursday, September 11th, 2025

$ 27.20

+0.21 +0.78%

Open: 26.99
High: 27.47
Low: 26.95
Volume: 220,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.13 27.37 27.05 27.25 159,444 +0.05 +0.18
2025-09-11 26.99 27.47 26.95 27.20 220,181 +0.21 +0.78
2025-09-10 27.26 27.39 26.90 26.99 213,782 -0.23 -0.84
2025-09-09 26.93 27.30 26.91 27.22 170,661 +0.27 +1.00
2025-09-08 27.26 27.30 26.93 26.95 194,257 -0.19 -0.70
2025-09-05 27.29 27.46 26.83 27.14 228,876 +0.03 +0.11
2025-09-04 27.45 27.45 26.79 27.11 203,647 +0.01 +0.04
2025-09-03 27.15 27.37 27.03 27.10 201,680 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.47
On 2025-09-11		 26.90
On 2025-09-10		 0.11 0.41 27.47
On 2025-09-11		 27.05
On 2025-09-12		 -1.53 27.12
10D 28.42
On 2025-08-29		 26.79
On 2025-09-04		 -1.02 -3.61 28.42
On 2025-08-29		 26.79
On 2025-09-04		 -5.72 27.23
20D 28.80
On 2025-08-20		 26.79
On 2025-09-04		 -0.03 -0.11 28.80
On 2025-08-20		 26.79
On 2025-09-04		 -6.98 27.69
WTD 27.47
On 2025-09-11		 26.90
On 2025-09-10		 0.11 0.41 27.47
On 2025-09-11		 27.05
On 2025-09-12		 -1.53 27.12
MTD 27.58
On 2025-09-02		 26.79
On 2025-09-04		 -0.94 -3.33 27.58
On 2025-09-02		 26.79
On 2025-09-04		 -2.86 27.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

142.20 -1.89 -1.31 736,552
CENTA

Central Garden & Pet Company

32.35 -0.89 -2.68 205,653
NYT

The New York Times Company

58.93 +0.39 +0.67 1,372,002
LULU

Lululemon Athletica Inc.

159.87 -5.92 -3.57 7,694,730
CWEN_A

Clearway Energy Inc.

27.25 +0.05 +0.18 159,444