CWEN_A: Clearway Energy Inc.

As of Friday, August 22nd, 2025

$ 28.28

+0.32 +1.14%

Open: 28.00
High: 28.44
Low: 28.00
Volume: 201,486
Previous Close on Thursday, August 21st, 2025

$ 27.96

-0.65 -2.27%

Open: 28.49
High: 28.68
Low: 27.96
Volume: 315,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 28.00 28.44 28.00 28.28 201,486 +0.32 +1.14
2025-08-21 28.49 28.68 27.96 27.96 315,034 -0.65 -2.27
2025-08-20 28.57 28.80 28.33 28.61 584,117 +0.14 +0.49
2025-08-19 27.75 28.48 27.75 28.47 384,384 +0.70 +2.52
2025-08-18 27.93 28.14 27.77 27.77 243,692 -0.01 -0.04
2025-08-15 27.15 28.06 27.15 27.78 210,202 +0.50 +1.83
2025-08-14 27.53 27.60 27.21 27.28 195,537 -0.30 -1.09
2025-08-13 27.62 27.62 27.35 27.58 194,488 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.80
On 2025-08-20		 27.75
On 2025-08-19		 0.50 1.80 28.80
On 2025-08-20		 27.96
On 2025-08-21		 -2.92 28.22
10D 28.80
On 2025-08-20		 27.15
On 2025-08-15		 0.11 0.39 28.32
On 2025-08-11		 27.15
On 2025-08-15		 -4.14 27.87
20D 31.11
On 2025-08-04		 27.15
On 2025-08-15		 -1.30 -4.39 31.11
On 2025-08-04		 27.15
On 2025-08-15		 -12.73 28.77
WTD 28.80
On 2025-08-20		 27.75
On 2025-08-19		 0.50 1.80 28.80
On 2025-08-20		 27.96
On 2025-08-21		 -2.92 28.22
MTD 31.11
On 2025-08-04		 27.15
On 2025-08-15		 -2.50 -8.12 31.11
On 2025-08-04		 27.15
On 2025-08-15		 -12.73 28.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

143.03 +2.02 +1.43 849,670
CENTA

Central Garden & Pet Company

33.20 +0.99 +3.07 508,709
NYT

The New York Times Company

59.79 +0.14 +0.23 1,371,195
LULU

Lululemon Athletica Inc.

207.59 +9.41 +4.75 3,725,230
CWEN_A

Clearway Energy Inc.

28.28 +0.32 +1.14 201,486