CWEN_A: Clearway Energy Inc.

As of Friday, July 25th, 2025

$ 29.58

-0.42 -1.40%

Open: 29.97
High: 30.03
Low: 29.51
Volume: 111,855
Previous Close on Thursday, July 24th, 2025

$ 30.00

-0.43 -1.41%

Open: 30.48
High: 30.59
Low: 30.00
Volume: 173,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 29.97 30.03 29.51 29.58 111,855 -0.42 -1.40
2025-07-24 30.48 30.59 30.00 30.00 173,862 -0.43 -1.41
2025-07-23 30.74 30.91 30.37 30.43 147,008 -0.25 -0.81
2025-07-22 30.76 31.01 30.58 30.68 168,615 -0.16 -0.52
2025-07-21 31.37 31.37 30.69 30.84 256,741 -0.24 -0.77
2025-07-18 30.80 31.30 30.80 31.08 200,142 +0.60 +1.97
2025-07-17 30.06 30.71 30.06 30.48 180,576 +0.14 +0.46
2025-07-16 30.48 30.66 30.15 30.34 122,167 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -1.50 -4.83 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -5.93 30.31
10D 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -0.54 -1.79 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -5.93 30.41
20D 31.37
On 2025-07-21		 29.27
On 2025-06-30		 -0.78 -2.57 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -5.93 30.37
WTD 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -1.50 -4.83 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -5.93 30.31
MTD 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -0.68 -2.25 31.37
On 2025-07-21		 29.51
On 2025-07-25		 -5.93 30.37
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

29.58 -0.42 -1.40 111,855