CWEN_A: Clearway Energy Inc.
$ 33.37 |
|
-0.53 -1.56% |
|
| Open: | 33.91 |
| High: | 33.91 |
| Low: | 33.00 |
| Volume: | 228,453 |
$ 33.90
+0.70 +2.11%
| Open: | 32.67 |
| High: | 34.13 |
| Low: | 32.58 |
| Volume: | 344,934 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 33.91 | 33.91 | 33.00 | 33.37 | 228,453 | -0.53 | -1.56 |
| 2026-01-16 | 32.67 | 34.13 | 32.58 | 33.90 | 344,934 | +0.70 | +2.11 |
| 2026-01-15 | 33.04 | 33.66 | 31.49 | 33.20 | 41,174 | +2.06 | +6.62 |
| 2026-01-14 | 31.18 | 31.26 | 30.80 | 31.14 | 18,834 | +0.03 | +0.10 |
| 2026-01-13 | 30.98 | 31.31 | 30.74 | 31.11 | 244,904 | +0.20 | +0.65 |
| 2026-01-12 | 30.11 | 31.32 | 30.11 | 30.91 | 277,649 | +0.83 | +2.76 |
| 2026-01-09 | 30.73 | 30.88 | 29.99 | 30.08 | 217,508 | -0.32 | -1.05 |
| 2026-01-08 | 30.10 | 30.85 | 30.01 | 30.40 | 216,844 | +0.23 | +0.76 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |