CWEN_A: Clearway Energy Inc.

As of Thursday, October 30th, 2025

$ 29.80

+0.01 +0.03%

Open: 29.79
High: 29.95
Low: 29.38
Volume: 305,416
Previous Close on Wednesday, October 29th, 2025

$ 29.79

-0.17 -0.57%

Open: 29.85
High: 30.33
Low: 29.56
Volume: 236,683
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 29.79 29.95 29.38 29.80 305,416 +0.01 +0.03
2025-10-29 29.85 30.33 29.56 29.79 236,683 -0.17 -0.57
2025-10-28 30.00 30.26 29.67 29.96 213,294 +0.01 +0.03
2025-10-27 29.87 30.05 29.49 29.95 166,709 +0.07 +0.23
2025-10-24 29.83 30.18 29.62 29.88 209,451 +0.26 +0.88
2025-10-23 29.21 29.67 29.14 29.62 416,774 +0.51 +1.75
2025-10-22 28.69 29.21 28.53 29.11 166,695 +0.48 +1.68
2025-10-21 29.86 29.86 28.47 28.63 178,015 -1.17 -3.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.33
On 2025-10-29
29.38
On 2025-10-30
0.18 0.61 30.33
On 2025-10-29
29.38
On 2025-10-30
-3.13 29.88
10D 30.33
On 2025-10-29
28.47
On 2025-10-21
-0.42 -1.39 30.19
On 2025-10-20
28.47
On 2025-10-21
-5.70 29.64
20D 30.71
On 2025-10-06
28.23
On 2025-10-03
1.47 5.19 30.71
On 2025-10-06
28.47
On 2025-10-21
-7.30 29.70
WTD 30.33
On 2025-10-29
29.38
On 2025-10-30
-0.08 -0.27 30.33
On 2025-10-29
29.38
On 2025-10-30
-3.13 29.88
MTD 30.71
On 2025-10-06
27.06
On 2025-10-01
2.87 10.66 30.71
On 2025-10-06
28.47
On 2025-10-21
-7.30 29.57
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

45.62 +3.02 +7.09 41,613,833
IQV

IQVIA Holdings Inc.

216.47 -1.36 -0.62 1,754,674
CENTA

Central Garden & Pet Company

28.27 +0.10 +0.35 564,273
OVV

Ovintiv Inc.

36.89 -0.01 -0.03 2,008,216
CWEN_A

Clearway Energy Inc.

29.80 +0.01 +0.03 305,416