CWEN_A: Clearway Energy Inc.
$ 30.12 |
|
-- 0 0% |
Open: | 30.12 |
High: | 30.12 |
Low: | 30.12 |
Volume: | N/A |
$ 30.12
-0.30 -0.99%
Open: | 30.23 |
High: | 30.38 |
Low: | 30.03 |
Volume: | 101,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 30.23 | 30.38 | 30.03 | 30.12 | 101,220 | -0.30 | -0.99 |
2025-07-10 | 30.41 | 30.62 | 30.20 | 30.42 | 188,334 | -0.20 | -0.65 |
2025-07-09 | 30.08 | 30.63 | 29.87 | 30.62 | 136,037 | +0.82 | +2.75 |
2025-07-08 | 30.50 | 30.63 | 29.65 | 29.80 | 282,739 | -0.95 | -3.09 |
2025-07-07 | 30.74 | 30.95 | 30.50 | 30.75 | 118,612 | +0.01 | +0.03 |
2025-07-03 | 30.24 | 30.85 | 30.24 | 30.74 | 114,352 | +0.50 | +1.65 |
2025-07-02 | 29.70 | 30.53 | 29.70 | 30.24 | 168,570 | +0.41 | +1.37 |
2025-07-01 | 30.35 | 30.47 | 29.77 | 29.83 | 220,585 | -0.43 | -1.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,359.15 | -12.36 | -0.03 | 198,845,073 |
DJTA
Dow Jones Transportation Average |
16,045.63 | -163.23 | -1.01 | 59,392,518 |
SPX
S&P 500 Index |
6,261.10 | +1.35 | +0.02 | |
OEX
S&P 100 Index |
3,075.91 | +2.10 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,840.24 | +59.64 | +0.26 | |
NYA
NYSE Composite Index |
20,537.24 | -10.43 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,983.03 | +18.69 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,427.26 | +2.62 | +0.08 | |
RUT
Russell 2000 Index |
2,238.35 | +3.52 | +0.16 | |
RUA
Russell 3000 Index |
3,562.20 | +2.85 | +0.08 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.83 | +35.48 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWEN_A
Clearway Energy Inc. |
30.12 | 0.00 | 0.00 |