CWEN_A: Clearway Energy Inc.

As of Wednesday, November 19th, 2025

$ 33.93

-0.21 -0.62%

Open: 34.13
High: 34.70
Low: 33.87
Volume: 249,633
Previous Close on Tuesday, November 18th, 2025

$ 34.14

-0.05 -0.15%

Open: 34.15
High: 34.57
Low: 33.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 34.13 34.70 33.87 33.93 249,633 -0.21 -0.62
2025-11-18 34.15 34.57 33.79 34.14 0 -0.05 -0.15
2025-11-17 34.00 34.47 33.99 34.19 158,388 +0.33 +0.97
2025-11-14 33.42 33.95 33.14 33.86 124,596 +0.33 +0.98
2025-11-13 33.53 33.75 33.27 33.53 255,704 -0.17 -0.50
2025-11-12 33.44 33.95 33.39 33.70 220,534 +0.22 +0.66
2025-11-11 33.23 33.65 32.91 33.48 145,522 +0.20 +0.60
2025-11-10 33.63 33.72 33.10 33.28 162,671 +0.26 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.70
On 2025-11-19		 33.14
On 2025-11-14		 0.23 0.68 33.75
On 2025-11-13		 33.75
On 2025-11-13		 0.00 33.93
10D 34.70
On 2025-11-19		 32.36
On 2025-11-07		 1.36 4.18 33.72
On 2025-11-10		 32.91
On 2025-11-11		 -2.40 33.60
20D 34.70
On 2025-11-19		 29.14
On 2025-10-23		 4.82 16.56 30.33
On 2025-10-29		 29.38
On 2025-10-30		 -3.13 31.94
WTD 34.70
On 2025-11-19		 33.79
On 2025-11-18		 0.07 0.21 34.47
On 2025-11-17		 34.47
On 2025-11-17		 0.00 34.09
MTD 34.70
On 2025-11-19		 29.64
On 2025-11-03		 3.94 13.14 33.22
On 2025-11-05		 32.36
On 2025-11-07		 -2.58 33.06
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

217.48 +0.20 +0.09 86,542
CENTA

Central Garden & Pet Company

27.53 -0.45 -1.61 349,964
OVV

Ovintiv Inc.

39.15 +0.07 +0.18 2,800,698
CVX

Chevron Corporation

151.70 -1.92 -1.25 7,507,961
CWEN_A

Clearway Energy Inc.

33.93 -0.21 -0.62 249,633