CWEN_A: Clearway Energy Inc.

As of Monday, July 14th, 2025

$ 30.12

-- 0 0%

Open: 30.12
High: 30.12
Low: 30.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 30.12

-0.30 -0.99%

Open: 30.23
High: 30.38
Low: 30.03
Volume: 101,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 30.23 30.38 30.03 30.12 101,220 -0.30 -0.99
2025-07-10 30.41 30.62 30.20 30.42 188,334 -0.20 -0.65
2025-07-09 30.08 30.63 29.87 30.62 136,037 +0.82 +2.75
2025-07-08 30.50 30.63 29.65 29.80 282,739 -0.95 -3.09
2025-07-07 30.74 30.95 30.50 30.75 118,612 +0.01 +0.03
2025-07-03 30.24 30.85 30.24 30.74 114,352 +0.50 +1.65
2025-07-02 29.70 30.53 29.70 30.24 168,570 +0.41 +1.37
2025-07-01 30.35 30.47 29.77 29.83 220,585 -0.43 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.13 +4.71 +1.84 2,671,898
KO

The Coca-Cola Company

69.64 -0.23 -0.33 4,919,667
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,231,874
VZ

Verizon Communications Inc.

41.59 -0.03 -0.07 6,587,985
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,359.15 -12.36 -0.03 198,845,073
DJTA

Dow Jones Transportation Average

16,045.63 -163.23 -1.01 59,392,518
SPX

S&P 500 Index

6,261.10 +1.35 +0.02
OEX

S&P 100 Index

3,075.91 +2.10 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,840.24 +59.64 +0.26
NYA

NYSE Composite Index

20,537.24 -10.43 -0.05
XAX

NYSE AMEX Composite Index

5,983.03 +18.69 +0.31
RUI

RUSSELL 1000 Index

3,427.26 +2.62 +0.08
RUT

Russell 2000 Index

2,238.35 +3.52 +0.16
RUA

Russell 3000 Index

3,562.20 +2.85 +0.08
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.83 +35.48 +0.34
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

30.12 0.00 0.00