CWEN_A: Clearway Energy Inc.

As of Tuesday, December 30th, 2025

$ 31.62

-0.14 -0.44%

Open: 31.81
High: 31.83
Low: 31.56
Volume: 124,604
Previous Close on Monday, December 29th, 2025

$ 31.76

+0.32 +1.02%

Open: 31.31
High: 31.91
Low: 31.31
Volume: 310,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 31.81 31.83 31.56 31.62 124,604 -0.14 -0.44
2025-12-29 31.31 31.91 31.31 31.76 310,664 +0.32 +1.02
2025-12-26 31.56 31.56 31.29 31.44 155,374 -0.18 -0.57
2025-12-24 31.68 31.68 31.16 31.62 110,478 +0.05 +0.16
2025-12-23 31.72 32.01 31.39 31.57 160,716 -0.07 -0.22
2025-12-22 30.87 31.97 30.69 31.64 337,295 +0.81 +2.63
2025-12-19 30.30 30.88 30.30 30.83 1,180,754 +0.27 +0.88
2025-12-18 30.73 30.73 30.35 30.56 253,629 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.01
On 2025-12-23		 31.16
On 2025-12-24		 -0.02 -0.06 32.01
On 2025-12-23		 31.16
On 2025-12-24		 -2.66 31.60
10D 32.01
On 2025-12-23		 29.94
On 2025-12-17		 0.87 2.83 30.87
On 2025-12-16		 29.94
On 2025-12-17		 -3.01 31.21
20D 33.25
On 2025-12-02		 29.94
On 2025-12-17		 -1.21 -3.69 33.25
On 2025-12-02		 29.94
On 2025-12-17		 -9.95 31.25
WTD 31.91
On 2025-12-29		 31.31
On 2025-12-29		 0.18 0.57 31.91
On 2025-12-29		 31.56
On 2025-12-30		 -1.10 31.69
MTD 33.25
On 2025-12-02		 29.94
On 2025-12-17		 -1.21 -3.69 33.25
On 2025-12-02		 29.94
On 2025-12-17		 -9.95 31.25
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

31.62 -0.14 -0.44 124,604