CWEN_A: Clearway Energy Inc.

As of Friday, April 10th, 2026

$ 40.95

+0.30 +0.74%

Open: 40.59
High: 41.26
Low: 40.59
Volume: 174,869
Previous Close on Thursday, April 9th, 2026

$ 40.65

+0.22 +0.54%

Open: 40.57
High: 41.23
Low: 40.57
Volume: 158,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 40.59 41.26 40.59 40.95 174,869 +0.30 +0.74
2026-04-09 40.57 41.23 40.57 40.65 158,617 +0.22 +0.54
2026-04-08 39.83 40.64 39.45 40.43 215,475 +0.79 +1.99
2026-04-07 39.54 39.76 39.15 39.64 177,217 +0.05 +0.13
2026-04-06 40.03 40.60 39.35 39.59 158,278 -0.62 -1.54
2026-04-02 39.80 40.57 39.57 40.21 170,175 +0.46 +1.16
2026-04-01 39.20 39.92 39.13 39.75 182,248 +0.58 +1.48
2026-03-31 39.20 39.49 38.88 39.17 204,275 +0.30 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.26
On 2026-04-10		 39.15
On 2026-04-07		 0.74 1.84 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 40.25
10D 41.26
On 2026-04-10		 38.53
On 2026-03-30		 2.14 5.51 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 39.82
20D 41.26
On 2026-04-10		 36.99
On 2026-03-23		 3.16 8.36 39.94
On 2026-03-17		 36.99
On 2026-03-23		 -7.39 39.31
WTD 41.26
On 2026-04-10		 39.15
On 2026-04-07		 0.74 1.84 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 40.25
MTD 41.26
On 2026-04-10		 39.13
On 2026-04-01		 1.78 4.54 40.60
On 2026-04-06		 39.15
On 2026-04-07		 -3.57 40.17
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

34.71 -0.72 -2.03 196,705
SCHM

Schwab US Mid-Cap ETF

32.39 -0.09 -0.28 927,004
IJH

iShares Core S&P Mid-Cap ETF

70.45 -0.22 -0.31 5,406,384
AGNC

AGNC Investment Corp.

10.47 -0.01 -0.10 10,954,187
CWEN_A

Clearway Energy Inc.

40.95 +0.30 +0.74 174,869