CWEN_A: Clearway Energy Inc.

As of Friday, March 20th, 2026

$ 37.26

-2.20 -5.58%

Open: 39.48
High: 39.51
Low: 37.17
Volume: 1,314,658
Previous Close on Thursday, March 19th, 2026

$ 39.46

+0.17 +0.43%

Open: 38.74
High: 39.55
Low: 38.33
Volume: 230,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.48 39.51 37.17 37.26 1,314,658 -2.20 -5.58
2026-03-19 38.74 39.55 38.33 39.46 230,732 +0.17 +0.43
2026-03-18 39.55 39.85 39.10 39.29 260,675 -0.48 -1.21
2026-03-17 39.45 39.94 39.32 39.77 307,665 +0.47 +1.20
2026-03-16 38.39 39.59 38.39 39.30 345,109 +1.31 +3.45
2026-03-13 38.15 38.58 37.93 37.99 259,517 +0.20 +0.53
2026-03-12 37.22 38.21 37.22 37.79 341,446 +0.24 +0.64
2026-03-11 37.06 37.83 37.00 37.55 532,475 +0.24 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.94
On 2026-03-17		 37.17
On 2026-03-20		 -0.73 -1.92 39.94
On 2026-03-17		 37.17
On 2026-03-20		 -6.95 39.02
10D 39.94
On 2026-03-17		 34.43
On 2026-03-09		 2.09 5.94 39.94
On 2026-03-17		 37.17
On 2026-03-20		 -6.95 38.13
20D 39.94
On 2026-03-17		 34.17
On 2026-03-03		 0.28 0.76 37.71
On 2026-02-23		 34.17
On 2026-03-03		 -9.39 37.00
WTD 39.94
On 2026-03-17		 37.17
On 2026-03-20		 -0.73 -1.92 39.94
On 2026-03-17		 37.17
On 2026-03-20		 -6.95 39.02
MTD 39.94
On 2026-03-17		 34.17
On 2026-03-03		 1.24 3.44 39.94
On 2026-03-17		 37.17
On 2026-03-20		 -6.95 37.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

37.26 -2.20 -5.58 1,314,658