CWEN_A: Clearway Energy Inc.

As of Friday, May 1st, 2026

$ 40.43

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 40.43

+2.18 +5.70%

Open: 38.06
High: 41.03
Low: 38.06
Volume: 1,295,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 0.00 0.00 0.00 40.43 0 0.00 0.00
2026-04-30 38.06 41.03 38.06 40.43 1,295,933 +2.18 +5.70
2026-04-29 40.50 40.50 37.82 38.25 346,802 -2.20 -5.44
2026-04-28 41.36 41.41 40.33 40.45 27,617 -0.65 -1.58
2026-04-27 39.94 41.17 39.89 41.10 320,435 +1.55 +3.92
2026-04-24 39.80 40.17 39.43 39.55 120,568 -0.10 -0.25
2026-04-23 38.90 39.82 38.88 39.65 129,241 +1.27 +3.31
2026-04-22 37.94 38.87 37.94 38.38 227,729 +0.64 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.41
On 2026-04-28		 0.00
On 2026-05-01		 0.88 2.23 41.41
On 2026-04-28		 0.00
On 2026-05-01		 -100.00 40.13
10D 41.41
On 2026-04-28		 0.00
On 2026-05-01		 1.34 3.43 41.41
On 2026-04-28		 0.00
On 2026-05-01		 -100.00 39.47
20D 41.41
On 2026-04-28		 0.00
On 2026-05-01		 0.22 0.55 41.41
On 2026-04-28		 0.00
On 2026-05-01		 -100.00 39.75
WTD 41.41
On 2026-04-28		 0.00
On 2026-05-01		 0.88 2.23 41.41
On 2026-04-28		 0.00
On 2026-05-01		 -100.00 40.13
MTD 0.00
On 2026-05-01		 0.00
On 2026-05-01		 0.00 0.00 -- -- -- 40.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

40.43 0.00 0.00