CWEN_A (Clearway Energy Inc.) Stock Historical Data

As of Monday, June 30th, 2025

$ 30.47

-- 0 0%

Open: 30.47
High: 30.47
Low: 30.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 30.47

+0.11 +0.36%

Open: 30.35
High: 30.57
Low: 29.95
Volume: 197,060
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,127,772
KO

The Coca-Cola Company

70.75 +0.42 +0.60 14,689,084
PFE

Pfizer Inc.

24.24 +0.05 +0.21 39,819,113
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 21,425,303
VIX

CBOE Volatility Index

16.60 +0.28 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,093.61 +274.34 +0.63 562,677,078
DJTA

Dow Jones Transportation Average

15,394.25 -100.29 -0.65 102,575,088
SPX

S&P 500 Index

6,204.84 +31.77 +0.51
OEX

S&P 100 Index

3,045.73 +14.26 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,428.94 +90.53 +0.45
XAX

NYSE AMEX Composite Index

5,781.73 +30.63 +0.53
RUI

RUSSELL 1000 Index

3,395.55 +17.72 +0.52
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.33 +17.80 +0.51
VIX

CBOE Volatility Index

16.60 +0.28 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.28 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.11 -0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

30.47 0.00 0.00