DIA: SPDR Dow Jones Industrial Average ETF
$ 420.42 |
|
+3.89 +0.93% |
Open: | 417.61 |
High: | 422.49 |
Low: | 416.80 |
Volume: | 1,726,618 |
$ 416.53
-2.68 -0.64%
Open: | 418.42 |
High: | 418.67 |
Low: | 414.88 |
Volume: | 1,834,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 417.61 | 422.49 | 416.80 | 420.42 | 1,726,618 | +3.89 | +0.93 |
2025-03-18 | 418.42 | 418.67 | 414.88 | 416.53 | 1,834,298 | -2.68 | -0.64 |
2025-03-17 | 414.94 | 420.78 | 414.84 | 419.21 | 2,094,375 | +3.85 | +0.93 |
2025-03-14 | 410.83 | 415.91 | 409.91 | 415.36 | 2,421,906 | +6.58 | +1.61 |
2025-03-13 | 413.35 | 414.19 | 407.25 | 408.78 | 2,456,410 | -5.17 | -1.25 |
2025-03-12 | 416.96 | 417.57 | 410.56 | 413.95 | 2,954,902 | -0.79 | -0.19 |
2025-03-11 | 418.47 | 419.03 | 412.25 | 414.74 | 3,889,520 | -4.75 | -1.13 |
2025-03-10 | 423.39 | 426.05 | 416.62 | 419.49 | 3,359,835 | -8.77 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 422.49 On 2025-03-19 |
407.25 On 2025-03-13 |
6.47 | 1.56 | 420.78 On 2025-03-17 |
414.88 On 2025-03-18 |
-1.40 | 416.06 |
10D | 430.12 On 2025-03-06 |
407.25 On 2025-03-13 |
-10.05 | -2.33 | 430.12 On 2025-03-06 |
407.25 On 2025-03-13 |
-5.32 | 418.26 |
20D | 445.56 On 2025-02-20 |
407.25 On 2025-03-13 |
-26.25 | -5.88 | 445.56 On 2025-02-20 |
407.25 On 2025-03-13 |
-8.60 | 426.15 |
WTD | 422.49 On 2025-03-19 |
414.84 On 2025-03-17 |
5.06 | 1.22 | 420.78 On 2025-03-17 |
414.88 On 2025-03-18 |
-1.40 | 418.72 |
MTD | 440.69 On 2025-03-03 |
407.25 On 2025-03-13 |
-17.95 | -4.09 | 440.69 On 2025-03-03 |
407.25 On 2025-03-13 |
-7.59 | 420.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
420.42 | +3.89 | +0.93 | 1,726,618 |