DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, April 16th, 2025

$ 396.77

-6.94 -1.72%

Open: 402.31
High: 404.29
Low: 394.04
Volume: 2,887,951
Previous Close on Tuesday, April 15th, 2025

$ 403.71

-1.71 -0.42%

Open: 405.79
High: 408.02
Low: 403.53
Volume: 2,370,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 402.31 404.29 394.04 396.77 2,884,633 -6.94 -1.72
2025-04-15 405.79 408.02 403.53 403.71 2,370,306 -1.71 -0.42
2025-04-14 407.48 407.86 401.71 405.42 2,257,469 +3.51 +0.87
2025-04-11 394.44 404.09 392.69 401.91 3,536,443 +6.14 +1.55
2025-04-10 399.60 400.19 384.31 395.77 6,435,376 -10.17 -2.51
2025-04-09 372.04 407.79 372.04 405.94 9,562,813 +29.46 +7.83
2025-04-08 393.48 394.36 371.03 376.48 6,703,615 -3.09 -0.81
2025-04-07 371.38 392.21 366.32 379.57 12,382,140 -3.65 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.02
On 2025-04-15		 384.31
On 2025-04-10		 -9.17 -2.26 408.02
On 2025-04-15		 394.04
On 2025-04-16		 -3.43 400.72
10D 411.61
On 2025-04-03		 366.32
On 2025-04-07		 -25.26 -5.99 411.61
On 2025-04-03		 366.32
On 2025-04-07		 -11.00 395.40
20D 428.14
On 2025-03-26		 366.32
On 2025-04-07		 -23.65 -5.63 428.14
On 2025-03-26		 366.32
On 2025-04-07		 -14.44 408.47
WTD 408.02
On 2025-04-15		 394.04
On 2025-04-16		 -5.14 -1.28 408.02
On 2025-04-15		 394.04
On 2025-04-16		 -3.43 401.97
MTD 423.65
On 2025-04-02		 366.32
On 2025-04-07		 -23.11 -5.50 423.65
On 2025-04-02		 366.32
On 2025-04-07		 -13.53 399.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

25.41 -1.03 -3.90 183,439
FEZ

SPDR EURO STOXX 50 ETF

53.30 -0.16 -0.30 1,541,933
FDL

First Trust Morningstar Dividend Leaders

39.57 -0.44 -1.10 1,015,724
SMH

VanEck Vectors Semiconductor ETF

194.35 -8.57 -4.22 12,856,376
DIA

SPDR Dow Jones Industrial Average ETF

396.77 -6.94 -1.72 2,887,951