DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, December 8th, 2023

$ 361.83

-- 0 0%

Open: 361.83
High: 361.83
Low: 361.83
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 361.83

+0.61 +0.17%

Open: 361.96
High: 362.36
Low: 360.93
Volume: 3,283,818
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-07 361.96 362.36 360.93 361.83 3,283,818 +0.61 +0.17
2023-12-06 362.81 363.55 360.83 361.22 5,573,057 -0.69 -0.19
2023-12-05 361.86 362.26 360.70 361.91 5,313,696 -0.73 -0.20
2023-12-04 361.15 362.95 361.02 362.64 4,187,900 -0.41 -0.11
2023-12-01 360.02 363.25 359.86 363.05 5,847,668 +3.05 +0.85
2023-11-30 356.71 360.18 356.45 360.00 4,077,672 +5.35 +1.51
2023-11-29 354.97 356.13 354.37 354.65 2,719,618 +0.54 +0.15
2023-11-28 353.49 355.14 353.09 354.11 2,737,834 +0.79 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.55
On 2023-12-06
359.86
On 2023-12-01
1.83 0.51 363.55
On 2023-12-06
360.93
On 2023-12-07
-0.72 362.13
10D 363.55
On 2023-12-06
352.78
On 2023-11-27
9.27 2.63 363.55
On 2023-12-06
360.93
On 2023-12-07
-0.72 358.65
20D 363.55
On 2023-12-06
338.77
On 2023-11-09
20.71 6.07 363.55
On 2023-12-06
360.93
On 2023-12-07
-0.72 353.26
WTD 363.55
On 2023-12-06
360.70
On 2023-12-05
-1.22 -0.34 363.55
On 2023-12-06
360.93
On 2023-12-07
-0.72 361.90
MTD 363.55
On 2023-12-06
359.86
On 2023-12-01
1.83 0.51 363.55
On 2023-12-06
360.93
On 2023-12-07
-0.72 362.13
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.61 +1.13 +0.95 1,247,101
KO

The Coca-Cola Company

58.48 -0.26 -0.44 3,803,269
PFE

Pfizer Inc.

28.76 +0.13 +0.47 16,932,865
VZ

Verizon Communications Inc.

38.20 -0.46 -1.18 8,599,062
VIX

CBOE Volatility Index

12.59 -0.46 -3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,204.34 +86.96 +0.24 127,826,218
DJTA

Dow Jones Transportation Average

15,230.66 -68.63 -0.45 52,317,809
SPX

S&P 500 Index

4,595.04 +9.45 +0.21
OEX

S&P 100 Index

2,166.47 +5.37 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,057.49 +35.00 +0.22
NYA

NYSE Composite Index

16,174.00 +37.15 +0.23
XAX

NYSE AMEX Composite Index

4,561.91 +91.13 +2.04
RUI

RUSSELL 1000 Index

2,520.62 +5.82 +0.23
RUT

Russell 2000 Index

1,874.91 +6.66 +0.36
RUA

Russell 3000 Index

2,636.44 +6.25 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.46 -3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.88 -5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.11 +15.81 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

361.83 0.00 0.00