DIA: SPDR Dow Jones Industrial Average ETF
$ 456.09 |
|
-0.70 -0.15% |
Open: | 456.12 |
High: | 456.84 |
Low: | 454.28 |
Volume: | 3,589,439 |
$ 456.79
+0.76 +0.17%
Open: | 456.53 |
High: | 457.20 |
Low: | 454.79 |
Volume: | 3,556,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 456.12 | 456.84 | 454.28 | 456.09 | 3,587,281 | -0.70 | -0.15 |
2025-08-28 | 456.53 | 457.20 | 454.79 | 456.79 | 3,556,849 | +0.76 | +0.17 |
2025-08-27 | 454.28 | 456.64 | 454.21 | 456.03 | 2,793,711 | +1.54 | +0.34 |
2025-08-26 | 452.79 | 454.75 | 452.54 | 454.49 | 3,099,118 | +1.42 | +0.31 |
2025-08-25 | 455.64 | 456.19 | 453.03 | 453.07 | 3,749,565 | -3.57 | -0.78 |
2025-08-22 | 450.42 | 457.87 | 450.29 | 456.64 | 8,145,248 | +8.69 | +1.94 |
2025-08-21 | 447.72 | 449.07 | 445.88 | 447.95 | 3,727,644 | -1.41 | -0.31 |
2025-08-20 | 449.79 | 450.52 | 447.67 | 449.36 | 4,664,109 | +0.07 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 457.20 On 2025-08-28 |
452.54 On 2025-08-26 |
-0.55 | -0.12 | 456.19 On 2025-08-25 |
452.54 On 2025-08-26 |
-0.80 | 455.29 |
10D | 457.87 On 2025-08-22 |
445.88 On 2025-08-21 |
6.56 | 1.46 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 452.88 |
20D | 457.87 On 2025-08-22 |
437.59 On 2025-08-04 |
20.37 | 4.68 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 448.41 |
WTD | 457.20 On 2025-08-28 |
452.54 On 2025-08-26 |
-0.55 | -0.12 | 456.19 On 2025-08-25 |
452.54 On 2025-08-26 |
-0.80 | 455.29 |
MTD | 457.87 On 2025-08-22 |
433.40 On 2025-08-01 |
14.76 | 3.34 | 452.15 On 2025-08-19 |
445.88 On 2025-08-21 |
-1.39 | 447.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.77 | +0.04 | +0.04 | 11,372,269 |
NRG
NRG Energy Inc. |
145.56 | -3.10 | -2.09 | 1,560,735 |
IYF
iShares U.S. Financials ETF |
125.73 | +0.12 | +0.10 | 234,719 |
ELAN
Elanco Animal Health Incorporated |
18.35 | -0.10 | -0.54 | 71,268,742 |
DIA
SPDR Dow Jones Industrial Average ETF |
456.09 | -0.70 | -0.15 | 3,589,439 |