DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, June 3rd, 2026

$ 508.26

-5.79 -1.13%

Open: 511.17
High: 512.85
Low: 507.99
Volume: 3,855,375
Previous Close on Tuesday, June 2nd, 2026

$ 514.05

+2.61 +0.51%

Open: 509.08
High: 514.49
Low: 508.93
Volume: 5,067,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 511.17 512.85 507.99 508.22 3,854,855 -5.83 -1.13
2026-06-02 509.08 514.49 508.93 514.05 5,067,392 +2.61 +0.51
2026-06-01 509.85 511.86 508.33 511.44 4,147,364 +0.66 +0.13
2026-05-29 507.90 511.31 507.20 510.78 5,266,469 +3.73 +0.74
2026-05-28 505.34 508.21 503.64 507.05 3,578,556 +0.17 +0.03
2026-05-27 505.93 508.70 505.81 506.88 4,197,390 +1.63 +0.32
2026-05-26 507.57 508.24 503.97 505.25 3,661,754 -0.87 -0.17
2026-05-22 507.01 508.74 505.69 506.12 5,167,950 +3.01 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 514.49
On 2026-06-02		 503.64
On 2026-05-28		 1.34 0.26 514.49
On 2026-06-02		 507.99
On 2026-06-03		 -1.26 510.31
10D 514.49
On 2026-06-02		 492.49
On 2026-05-20		 14.24 2.88 514.49
On 2026-06-02		 507.99
On 2026-06-03		 -1.26 507.31
20D 514.49
On 2026-06-02		 492.49
On 2026-05-20		 15.26 3.10 502.16
On 2026-05-14		 492.49
On 2026-05-20		 -1.93 502.18
WTD 514.49
On 2026-06-02		 507.99
On 2026-06-03		 -2.56 -0.50 514.49
On 2026-06-02		 507.99
On 2026-06-03		 -1.26 511.24
MTD 514.49
On 2026-06-02		 507.99
On 2026-06-03		 -2.56 -0.50 514.49
On 2026-06-02		 507.99
On 2026-06-03		 -1.26 511.24
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

508.26 -5.79 -1.13 3,855,375