DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, April 24th, 2024

$ 384.44

-0.45 -0.12%

Open: 384.87
High: 385.47
Low: 383.02
Volume: 3,503,937
Previous Close on Tuesday, April 23rd, 2024

$ 384.89

+2.52 +0.66%

Open: 383.69
High: 385.59
Low: 382.91
Volume: 3,111,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 384.87 385.47 383.02 384.44 3,503,818 -0.45 -0.12
2024-04-23 383.69 385.59 382.91 384.89 3,111,315 +2.52 +0.66
2024-04-22 381.73 384.44 379.81 382.37 4,096,344 +2.57 +0.68
2024-04-19 378.69 381.03 377.92 379.80 5,071,534 +1.96 +0.52
2024-04-18 379.05 380.93 376.85 377.84 4,576,053 +0.39 +0.10
2024-04-17 379.21 380.19 376.14 377.45 4,531,271 -0.53 -0.14
2024-04-16 379.74 379.93 377.04 377.98 4,375,977 +0.67 +0.18
2024-04-15 383.33 383.82 376.60 377.31 4,867,229 -2.56 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.59
On 2024-04-23		 376.85
On 2024-04-18		 6.99 1.85 385.59
On 2024-04-23		 383.02
On 2024-04-24		 -0.67 381.87
10D 386.08
On 2024-04-11		 376.14
On 2024-04-17		 -0.07 -0.02 386.08
On 2024-04-11		 376.14
On 2024-04-17		 -2.57 380.65
20D 398.56
On 2024-03-28		 376.14
On 2024-04-17		 -8.41 -2.14 398.56
On 2024-03-28		 376.14
On 2024-04-17		 -5.63 385.87
WTD 385.59
On 2024-04-23		 379.81
On 2024-04-22		 4.64 1.22 385.59
On 2024-04-23		 383.02
On 2024-04-24		 -0.67 383.90
MTD 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -13.32 -3.35 398.05
On 2024-04-01		 376.14
On 2024-04-17		 -5.50 384.56
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

384.44 -0.45 -0.12 3,503,937