DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, September 2nd, 2026

$ 530.62

+2.87 +0.54%

Open: 529.51
High: 532.17
Low: 529.24
Volume: 2,950,964
Previous Close on Tuesday, September 1st, 2026

$ 527.75

-3.82 -0.72%

Open: 528.67
High: 531.65
Low: 526.84
Volume: 3,086,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 529.51 532.17 529.24 530.62 2,950,964 +2.87 +0.54
2026-09-01 528.67 531.65 526.84 527.75 3,086,735 -3.82 -0.72
2026-08-31 533.56 533.56 530.78 531.57 1,651,241 -3.49 -0.65
2026-08-28 536.53 537.73 534.40 535.06 2,653,711 -0.16 -0.03
2026-08-27 533.56 536.63 532.92 535.22 2,399,101 +0.94 +0.18
2026-08-26 535.34 535.95 533.31 534.28 1,657,940 -0.99 -0.18
2026-08-25 536.37 536.52 533.19 535.27 2,316,984 +1.62 +0.30
2026-08-24 531.83 534.48 531.83 533.65 4,240,151 +1.43 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 537.73
On 2026-08-28		 526.84
On 2026-09-01		 -3.66 -0.69 537.73
On 2026-08-28		 526.84
On 2026-09-01		 -2.03 532.04
10D 537.73
On 2026-08-28		 526.84
On 2026-09-01		 -3.65 -0.68 537.73
On 2026-08-28		 526.84
On 2026-09-01		 -2.03 532.32
20D 544.57
On 2026-08-06		 526.84
On 2026-09-01		 -12.19 -2.25 544.57
On 2026-08-06		 526.84
On 2026-09-01		 -3.26 534.53
WTD 533.56
On 2026-08-31		 526.84
On 2026-09-01		 -4.44 -0.83 533.56
On 2026-08-31		 526.84
On 2026-09-01		 -1.26 529.98
MTD 532.17
On 2026-09-02		 526.84
On 2026-09-01		 -0.95 -0.18 531.65
On 2026-09-01		 531.65
On 2026-09-01		 0.00 529.19
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

14.10 -0.14 -0.98 110,646
SEIC

SEI Investments Company

109.12 -0.42 -0.38 66,755
DIA

SPDR Dow Jones Industrial Average ETF

530.62 +2.87 +0.54 2,950,964