DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, March 19th, 2025

$ 420.42

+3.89 +0.93%

Open: 417.61
High: 422.49
Low: 416.80
Volume: 1,726,618
Previous Close on Tuesday, March 18th, 2025

$ 416.53

-2.68 -0.64%

Open: 418.42
High: 418.67
Low: 414.88
Volume: 1,834,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 417.61 422.49 416.80 420.42 1,726,618 +3.89 +0.93
2025-03-18 418.42 418.67 414.88 416.53 1,834,298 -2.68 -0.64
2025-03-17 414.94 420.78 414.84 419.21 2,094,375 +3.85 +0.93
2025-03-14 410.83 415.91 409.91 415.36 2,421,906 +6.58 +1.61
2025-03-13 413.35 414.19 407.25 408.78 2,456,410 -5.17 -1.25
2025-03-12 416.96 417.57 410.56 413.95 2,954,902 -0.79 -0.19
2025-03-11 418.47 419.03 412.25 414.74 3,889,520 -4.75 -1.13
2025-03-10 423.39 426.05 416.62 419.49 3,359,835 -8.77 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.49
On 2025-03-19		 407.25
On 2025-03-13		 6.47 1.56 420.78
On 2025-03-17		 414.88
On 2025-03-18		 -1.40 416.06
10D 430.12
On 2025-03-06		 407.25
On 2025-03-13		 -10.05 -2.33 430.12
On 2025-03-06		 407.25
On 2025-03-13		 -5.32 418.26
20D 445.56
On 2025-02-20		 407.25
On 2025-03-13		 -26.25 -5.88 445.56
On 2025-02-20		 407.25
On 2025-03-13		 -8.60 426.15
WTD 422.49
On 2025-03-19		 414.84
On 2025-03-17		 5.06 1.22 420.78
On 2025-03-17		 414.88
On 2025-03-18		 -1.40 418.72
MTD 440.69
On 2025-03-03		 407.25
On 2025-03-13		 -17.95 -4.09 440.69
On 2025-03-03		 407.25
On 2025-03-13		 -7.59 420.83
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

420.42 +3.89 +0.93 1,726,618