DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, October 9th, 2025

$ 463.50

-2.57 -0.55%

Open: 466.17
High: 466.78
Low: 462.61
Volume: 5,290,703
Previous Close on Wednesday, October 8th, 2025

$ 466.07

+0.10 +0.02%

Open: 467.32
High: 468.13
Low: 464.93
Volume: 4,599,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 466.17 466.78 462.61 463.50 5,290,703 -2.57 -0.55
2025-10-08 467.32 468.13 464.93 466.07 4,599,548 +0.10 +0.02
2025-10-07 467.55 468.61 464.39 465.97 7,164,762 -0.87 -0.19
2025-10-06 468.32 468.47 464.23 466.84 7,193,819 -0.67 -0.14
2025-10-03 465.79 470.38 465.68 467.51 9,464,135 +2.40 +0.52
2025-10-02 464.31 465.77 462.62 465.11 5,451,257 +0.85 +0.18
2025-10-01 462.57 465.14 462.55 464.26 4,493,428 +0.52 +0.11
2025-09-30 462.62 464.09 460.84 463.74 4,155,370 +0.70 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.38
On 2025-10-03		 462.61
On 2025-10-09		 -1.61 -0.35 470.38
On 2025-10-03		 462.61
On 2025-10-09		 -1.65 465.98
10D 470.38
On 2025-10-03		 460.32
On 2025-09-26		 4.07 0.89 470.38
On 2025-10-03		 462.61
On 2025-10-09		 -1.65 464.83
20D 470.38
On 2025-10-03		 457.71
On 2025-09-25		 1.58 0.34 467.00
On 2025-09-23		 457.71
On 2025-09-25		 -1.99 463.02
WTD 468.61
On 2025-10-07		 462.61
On 2025-10-09		 -4.01 -0.86 468.61
On 2025-10-07		 462.61
On 2025-10-09		 -1.28 465.60
MTD 470.38
On 2025-10-03		 462.55
On 2025-10-01		 -0.24 -0.05 470.38
On 2025-10-03		 462.61
On 2025-10-09		 -1.65 465.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

129.87 -0.54 -0.41 366,308
ELME

Elme Communities

16.67 -0.05 -0.30 751,674
GDXJ

VanEck Vectors Junior Gold Miners ETF

99.89 -4.92 -4.69 9,703,664
ELAN

Elanco Animal Health Incorporated

20.07 -0.27 -1.33 3,815,112
DIA

SPDR Dow Jones Industrial Average ETF

463.50 -2.57 -0.55 5,290,703