DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, September 10th, 2024

$ 409.03

-- 0 0%

Open: 409.03
High: 409.03
Low: 409.03
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 409.03

+4.56 +1.13%

Open: 407.36
High: 410.89
Low: 406.11
Volume: 2,884,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 407.36 410.89 406.11 409.03 2,884,835 +4.56 +1.13
2024-09-06 408.96 411.00 403.78 404.47 3,350,717 -3.99 -0.98
2024-09-05 411.34 411.66 405.98 408.46 2,195,387 -1.96 -0.48
2024-09-04 409.97 412.55 409.23 410.42 2,037,300 +0.17 +0.04
2024-09-03 414.19 415.18 408.62 410.25 3,627,451 -5.96 -1.43
2024-08-30 414.51 416.55 412.12 416.21 2,268,800 +2.30 +0.56
2024-08-29 414.37 416.30 411.30 413.91 5,021,123 +2.57 +0.62
2024-08-28 412.66 413.93 408.71 411.34 2,695,739 -1.55 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.18
On 2024-09-03		 403.78
On 2024-09-06		 -7.18 -1.73 415.18
On 2024-09-03		 403.78
On 2024-09-06		 -2.75 408.53
10D 416.55
On 2024-08-30		 403.78
On 2024-09-06		 -2.80 -0.68 416.55
On 2024-08-30		 403.78
On 2024-09-06		 -3.07 410.97
20D 416.55
On 2024-08-30		 392.61
On 2024-08-12		 13.88 3.51 416.55
On 2024-08-30		 403.78
On 2024-09-06		 -3.07 408.00
WTD 410.89
On 2024-09-09		 406.11
On 2024-09-09		 4.56 1.13 -- -- -- 409.03
MTD 415.18
On 2024-09-03		 403.78
On 2024-09-06		 -7.18 -1.73 415.18
On 2024-09-03		 403.78
On 2024-09-06		 -2.75 408.53
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.88 +1.53 +0.93 2,236,372
KO

The Coca-Cola Company

71.63 -0.23 -0.31 5,906,930
PFE

Pfizer Inc.

29.68 +0.27 +0.90 18,755,975
VZ

Verizon Communications Inc.

43.60 +0.87 +2.02 25,714,887
VIX

CBOE Volatility Index

19.13 -0.45 -2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,720.68 -108.91 -0.27 266,134,671
DJTA

Dow Jones Transportation Average

15,616.39 -18.77 -0.12 72,071,054
SPX

S&P 500 Index

5,492.77 +21.72 +0.40
OEX

S&P 100 Index

2,634.60 +14.58 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,817.99 +157.21 +0.84
NYA

NYSE Composite Index

18,814.20 -45.49 -0.24
XAX

NYSE AMEX Composite Index

4,774.95 -55.34 -1.15
RUI

RUSSELL 1000 Index

2,993.91 +10.61 +0.36
RUT

Russell 2000 Index

2,094.85 -2.93 -0.14
RUA

Russell 3000 Index

3,121.64 +10.34 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.13 -0.45 -2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.28 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.61 -0.35 -1.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,344.26 +41.69 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

409.03 0.00 0.00