DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, March 23rd, 2023

$ 320.18

-- 0 0%

Open: 320.18
High: 320.18
Low: 320.18
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 320.18

-5.44 -1.67%

Open: 325.65
High: 327.56
Low: 320.06
Volume: 4,321,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 325.65 327.56 320.06 320.18 4,321,126 -5.44 -1.67
2023-03-21 325.42 325.84 323.34 325.62 3,514,690 +3.32 +1.03
2023-03-20 319.33 322.75 319.33 322.30 4,690,443 +3.80 +1.19
2023-03-17 320.72 321.09 317.16 318.50 5,262,766 -4.75 -1.47
2023-03-16 317.66 323.57 316.43 323.25 6,569,522 +3.71 +1.16
2023-03-15 316.90 319.81 314.97 319.54 6,511,141 -2.65 -0.82
2023-03-14 322.21 323.71 318.71 322.19 4,755,022 +3.37 +1.06
2023-03-13 316.76 323.17 316.66 318.82 6,826,448 -0.91 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.56
On 2023-03-22		 316.43
On 2023-03-16		 0.64 0.20 323.57
On 2023-03-16		 317.16
On 2023-03-17		 -1.98 321.97
10D 330.44
On 2023-03-09		 314.97
On 2023-03-15		 -8.31 -2.53 330.44
On 2023-03-09		 314.97
On 2023-03-15		 -4.68 321.32
20D 336.12
On 2023-03-06		 314.97
On 2023-03-15		 -10.34 -3.13 336.12
On 2023-03-06		 314.97
On 2023-03-15		 -6.29 325.62
WTD 327.56
On 2023-03-22		 319.33
On 2023-03-20		 1.68 0.53 322.75
On 2023-03-20		 322.75
On 2023-03-20		 0.00 322.70
MTD 336.12
On 2023-03-06		 314.97
On 2023-03-15		 -6.39 -1.96 336.12
On 2023-03-06		 314.97
On 2023-03-15		 -6.29 324.81
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.77 +1.18 +1.32 212,448
KO

The Coca-Cola Company

60.06 +0.01 +0.01 1,522,313
PFE

Pfizer Inc.

40.25 +0.24 +0.60 732,675
VZ

Verizon Communications Inc.

37.30 -0.02 -0.04 703,246
VIX

CBOE Volatility Index

20.82 -1.44 -6.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,233.46 +203.35 +0.63 13,670,418
DJTA

Dow Jones Transportation Average

13,777.97 +68.26 +0.50 2,640,778
SPX

S&P 500 Index

3,969.43 +32.46 +0.82
OEX

S&P 100 Index

1,816.90 +17.06 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,742.51 +175.36 +1.40
NYA

NYSE Composite Index

14,831.42 +90.34 +0.61
XAX

NYSE AMEX Composite Index

4,083.25 +57.93 +1.44
RUI

RUSSELL 1000 Index

2,174.52 +17.24 +0.80
RUT

Russell 2000 Index

1,741.06 +13.70 +0.79
RUA

Russell 3000 Index

2,283.60 +18.10 +0.80
W5000

Wilshire 5000 Total Market Index

39,287.19 +318.15 +0.82
VIX

CBOE Volatility Index

20.82 -1.44 -6.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.02 -0.53 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.89 -0.77 -3.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.35 -1.03 -4.22
VXN

CBOE NASDAQ 100 Volatility Index

25.20 -1.40 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,410.78 +58.66 +0.92
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

320.18 0.00 0.00