DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, February 13th, 2026

$ 495.28

+0.61 +0.12%

Open: 495.04
High: 497.78
Low: 491.20
Volume: 8,345,438
Previous Close on Thursday, February 12th, 2026

$ 494.67

-6.66 -1.33%

Open: 503.13
High: 504.54
Low: 494.32
Volume: 8,912,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 495.04 497.78 491.20 495.28 8,345,438 +0.61 +0.12
2026-02-12 503.13 504.54 494.32 494.67 8,912,719 -6.66 -1.33
2026-02-11 504.21 505.12 499.13 501.33 5,644,416 -0.61 -0.12
2026-02-10 502.34 505.30 501.26 501.94 7,716,138 +0.72 +0.14
2026-02-09 500.11 502.16 498.31 501.22 6,214,264 +0.19 +0.04
2026-02-06 492.37 501.67 492.13 501.03 10,321,315 +12.12 +2.48
2026-02-05 492.51 493.44 488.23 488.91 7,629,495 -5.84 -1.18
2026-02-04 493.92 496.50 491.11 494.75 8,717,857 +2.44 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -5.75 -1.15 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -2.79 498.89
10D 505.30
On 2026-02-10		 486.98
On 2026-02-02		 6.25 1.28 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -2.79 496.55
20D 505.30
On 2026-02-10		 484.25
On 2026-01-20		 0.80 0.16 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -2.79 493.63
WTD 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -5.75 -1.15 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -2.79 498.89
MTD 505.30
On 2026-02-10		 486.98
On 2026-02-02		 6.25 1.28 505.30
On 2026-02-10		 491.20
On 2026-02-13		 -2.79 496.55
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.92 +2.19 176,718
DIA

SPDR Dow Jones Industrial Average ETF

495.28 +0.61 +0.12 8,345,438