DIA: SPDR Dow Jones Industrial Average ETF
$ 434.29 |
|
+1.45 +0.33% |
|
| Open: | 433.55 |
| High: | 434.91 |
| Low: | 430.92 |
| Volume: | 3,622,995 |
$ 432.84
-1.35 -0.31%
| Open: | 430.73 |
| High: | 434.12 |
| Low: | 429.64 |
| Volume: | 3,188,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 433.55 | 434.91 | 430.92 | 434.29 | 3,622,995 | +1.45 | +0.33 |
| 2024-11-19 | 430.73 | 434.12 | 429.64 | 432.84 | 3,188,617 | -1.35 | -0.31 |
| 2024-11-18 | 434.17 | 435.33 | 433.19 | 434.19 | 2,242,095 | -0.32 | -0.07 |
| 2024-11-15 | 435.84 | 436.51 | 433.52 | 434.51 | 3,484,877 | -3.19 | -0.73 |
| 2024-11-14 | 440.59 | 440.94 | 437.10 | 437.70 | 2,350,602 | -2.11 | -0.48 |
| 2024-11-13 | 439.91 | 441.55 | 438.44 | 439.81 | 2,625,468 | +0.42 | +0.10 |
| 2024-11-12 | 443.58 | 444.22 | 439.05 | 439.39 | 3,444,447 | -3.62 | -0.82 |
| 2024-11-11 | 441.88 | 444.87 | 441.82 | 443.01 | 4,034,365 | +2.90 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 440.94 On 2024-11-14 |
429.64 On 2024-11-19 |
-5.52 | -1.26 | 440.94 On 2024-11-14 |
429.64 On 2024-11-19 |
-2.56 | 434.71 |
| 10D | 444.87 On 2024-11-11 |
429.64 On 2024-11-19 |
-2.99 | -0.68 | 444.87 On 2024-11-11 |
429.64 On 2024-11-19 |
-3.42 | 437.32 |
| 20D | 444.87 On 2024-11-11 |
416.44 On 2024-11-04 |
9.13 | 2.15 | 444.87 On 2024-11-11 |
429.64 On 2024-11-19 |
-3.42 | 430.11 |
| WTD | 435.33 On 2024-11-18 |
429.64 On 2024-11-19 |
-0.22 | -0.05 | 435.33 On 2024-11-18 |
429.64 On 2024-11-19 |
-1.31 | 433.77 |
| MTD | 444.87 On 2024-11-11 |
416.44 On 2024-11-04 |
16.62 | 3.98 | 444.87 On 2024-11-11 |
429.64 On 2024-11-19 |
-3.42 | 433.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |