DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, March 11th, 2025

$ 414.74

-4.75 -1.13%

Open: 418.47
High: 419.03
Low: 412.25
Volume: 3,889,750
Previous Close on Monday, March 10th, 2025

$ 419.49

-8.77 -2.05%

Open: 423.39
High: 426.05
Low: 416.62
Volume: 3,359,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 418.47 419.03 412.25 414.74 3,889,520 -4.75 -1.13
2025-03-10 423.39 426.05 416.62 419.49 3,359,835 -8.77 -2.05
2025-03-07 424.10 429.32 421.98 428.26 3,569,289 +2.36 +0.55
2025-03-06 426.17 430.12 424.04 425.90 2,748,242 -4.57 -1.06
2025-03-05 425.21 431.60 424.45 430.47 2,814,224 +4.90 +1.15
2025-03-04 429.68 431.09 423.85 425.57 3,540,462 -6.52 -1.51
2025-03-03 439.54 440.69 429.48 432.09 3,452,368 -6.28 -1.43
2025-02-28 433.06 438.82 431.02 438.37 3,197,111 +6.02 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.60
On 2025-03-05		 412.25
On 2025-03-11		 -10.83 -2.54 431.60
On 2025-03-05		 412.25
On 2025-03-11		 -4.48 423.77
10D 440.69
On 2025-03-03		 412.25
On 2025-03-11		 -21.43 -4.91 440.69
On 2025-03-03		 412.25
On 2025-03-11		 -6.45 428.16
20D 448.04
On 2025-02-14		 412.25
On 2025-03-11		 -30.04 -6.75 448.04
On 2025-02-14		 412.25
On 2025-03-11		 -7.99 435.21
WTD 426.05
On 2025-03-10		 412.25
On 2025-03-11		 -13.52 -3.16 426.05
On 2025-03-10		 412.25
On 2025-03-11		 -3.24 417.12
MTD 440.69
On 2025-03-03		 412.25
On 2025-03-11		 -23.63 -5.39 440.69
On 2025-03-03		 412.25
On 2025-03-11		 -6.45 425.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

414.74 -4.75 -1.13 3,889,750