DIA: SPDR Dow Jones Industrial Average ETF
$ 409.03 |
|
-- 0 0% |
Open: | 409.03 |
High: | 409.03 |
Low: | 409.03 |
Volume: | N/A |
$ 409.03
+4.56 +1.13%
Open: | 407.36 |
High: | 410.89 |
Low: | 406.11 |
Volume: | 2,884,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 407.36 | 410.89 | 406.11 | 409.03 | 2,884,835 | +4.56 | +1.13 |
2024-09-06 | 408.96 | 411.00 | 403.78 | 404.47 | 3,350,717 | -3.99 | -0.98 |
2024-09-05 | 411.34 | 411.66 | 405.98 | 408.46 | 2,195,387 | -1.96 | -0.48 |
2024-09-04 | 409.97 | 412.55 | 409.23 | 410.42 | 2,037,300 | +0.17 | +0.04 |
2024-09-03 | 414.19 | 415.18 | 408.62 | 410.25 | 3,627,451 | -5.96 | -1.43 |
2024-08-30 | 414.51 | 416.55 | 412.12 | 416.21 | 2,268,800 | +2.30 | +0.56 |
2024-08-29 | 414.37 | 416.30 | 411.30 | 413.91 | 5,021,123 | +2.57 | +0.62 |
2024-08-28 | 412.66 | 413.93 | 408.71 | 411.34 | 2,695,739 | -1.55 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 415.18 On 2024-09-03 |
403.78 On 2024-09-06 |
-7.18 | -1.73 | 415.18 On 2024-09-03 |
403.78 On 2024-09-06 |
-2.75 | 408.53 |
10D | 416.55 On 2024-08-30 |
403.78 On 2024-09-06 |
-2.80 | -0.68 | 416.55 On 2024-08-30 |
403.78 On 2024-09-06 |
-3.07 | 410.97 |
20D | 416.55 On 2024-08-30 |
392.61 On 2024-08-12 |
13.88 | 3.51 | 416.55 On 2024-08-30 |
403.78 On 2024-09-06 |
-3.07 | 408.00 |
WTD | 410.89 On 2024-09-09 |
406.11 On 2024-09-09 |
4.56 | 1.13 | -- | -- | -- | 409.03 |
MTD | 415.18 On 2024-09-03 |
403.78 On 2024-09-06 |
-7.18 | -1.73 | 415.18 On 2024-09-03 |
403.78 On 2024-09-06 |
-2.75 | 408.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,720.68 | -108.91 | -0.27 | 266,134,671 |
DJTA
Dow Jones Transportation Average |
15,616.39 | -18.77 | -0.12 | 72,071,054 |
SPX
S&P 500 Index |
5,492.77 | +21.72 | +0.40 | |
OEX
S&P 100 Index |
2,634.60 | +14.58 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,817.99 | +157.21 | +0.84 | |
NYA
NYSE Composite Index |
18,814.20 | -45.49 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,774.95 | -55.34 | -1.15 | |
RUI
RUSSELL 1000 Index |
2,993.91 | +10.61 | +0.36 | |
RUT
Russell 2000 Index |
2,094.85 | -2.93 | -0.14 | |
RUA
Russell 3000 Index |
3,121.64 | +10.34 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.13 | -0.45 | -2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.10 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | -0.28 | -1.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.61 | -0.35 | -1.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,344.26 | +41.69 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
409.03 | 0.00 | 0.00 |