DIA: SPDR Dow Jones Industrial Average ETF
$ 443.26 |
|
-1.96 -0.44% |
|
| Open: | 445.73 |
| High: | 445.78 |
| Low: | 442.12 |
| Volume: | 3,898,173 |
$ 445.22
+2.86 +0.65%
| Open: | 442.05 |
| High: | 445.61 |
| Low: | 441.98 |
| Volume: | 3,566,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 445.73 | 445.78 | 442.12 | 443.26 | 3,898,172 | -1.96 | -0.44 |
| 2025-07-17 | 442.05 | 445.61 | 441.98 | 445.22 | 3,566,607 | +2.86 | +0.65 |
| 2025-07-16 | 441.86 | 442.61 | 437.64 | 442.36 | 4,067,286 | +2.21 | +0.50 |
| 2025-07-15 | 444.58 | 445.17 | 440.14 | 440.15 | 3,802,673 | -4.43 | -1.00 |
| 2025-07-14 | 443.11 | 444.76 | 442.48 | 444.58 | 2,242,393 | +1.01 | +0.23 |
| 2025-07-11 | 443.67 | 444.46 | 442.76 | 443.57 | 3,345,528 | -2.93 | -0.66 |
| 2025-07-10 | 444.38 | 447.81 | 443.70 | 446.50 | 2,206,672 | +1.98 | +0.45 |
| 2025-07-09 | 444.39 | 445.60 | 442.28 | 444.52 | 3,249,224 | +2.14 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 445.78 On 2025-07-18 |
437.64 On 2025-07-16 |
-0.31 | -0.07 | 445.17 On 2025-07-15 |
437.64 On 2025-07-16 |
-1.69 | 443.11 |
| 10D | 447.84 On 2025-07-07 |
437.64 On 2025-07-16 |
-4.83 | -1.08 | 447.84 On 2025-07-07 |
437.64 On 2025-07-16 |
-2.28 | 443.65 |
| 20D | 448.86 On 2025-07-03 |
419.62 On 2025-06-23 |
20.42 | 4.83 | 448.86 On 2025-07-03 |
437.64 On 2025-07-16 |
-2.50 | 439.75 |
| WTD | 445.78 On 2025-07-18 |
437.64 On 2025-07-16 |
-0.31 | -0.07 | 445.17 On 2025-07-15 |
437.64 On 2025-07-16 |
-1.69 | 443.11 |
| MTD | 448.86 On 2025-07-03 |
437.64 On 2025-07-16 |
2.61 | 0.59 | 448.86 On 2025-07-03 |
437.64 On 2025-07-16 |
-2.50 | 444.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |