DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, November 25th, 2022

$ 343.52

+1.57 +0.46%

Open: 342.09
High: 343.80
Low: 342.03
Volume: 1,498,218
Previous Close on Wednesday, November 23rd, 2022

$ 341.95

+0.99 +0.29%

Open: 340.61
High: 342.58
Low: 339.99
Volume: 3,092,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 342.09 343.80 342.03 343.52 1,498,218 +1.57 +0.46
2022-11-23 340.61 342.58 339.99 341.95 3,092,416 +0.99 +0.29
2022-11-22 338.89 341.12 338.39 340.96 4,380,186 +3.91 +1.16
2022-11-21 337.66 338.65 335.53 337.05 2,302,403 -0.32 -0.09
2022-11-18 337.46 338.15 335.26 337.37 3,261,100 +1.27 +0.38
2022-11-17 332.73 336.78 332.73 336.10 3,305,288 +0.03 +0.01
2022-11-16 335.67 337.25 335.55 336.07 3,072,693 -0.14 -0.04
2022-11-15 338.49 340.12 333.42 336.21 4,807,021 +0.44 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.80
On 2022-11-25
335.26
On 2022-11-18
7.42 2.21 338.15
On 2022-11-18
338.15
On 2022-11-18
0.00 340.17
10D 343.80
On 2022-11-25
332.73
On 2022-11-17
6.26 1.86 340.12
On 2022-11-15
332.73
On 2022-11-17
-2.17 338.28
20D 343.80
On 2022-11-25
317.18
On 2022-11-03
23.06 7.20 330.75
On 2022-11-02
317.18
On 2022-11-03
-4.10 332.67
WTD 343.80
On 2022-11-25
335.53
On 2022-11-21
6.15 1.82 338.65
On 2022-11-21
338.65
On 2022-11-21
0.00 340.87
MTD 343.80
On 2022-11-25
317.18
On 2022-11-03
16.10 4.92 330.75
On 2022-11-02
317.18
On 2022-11-03
-4.10 333.18
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX