DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, June 12th, 2026

$ 513.06

+3.70 +0.73%

Open: 512.89
High: 515.30
Low: 509.48
Volume: 8,040,482
Previous Close on Thursday, June 11th, 2026

$ 509.36

+9.11 +1.82%

Open: 503.19
High: 510.76
Low: 501.57
Volume: 6,140,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 512.89 515.30 509.48 513.06 8,040,482 +3.70 +0.73
2026-06-11 503.19 510.76 501.57 509.36 6,140,801 +9.11 +1.82
2026-06-10 507.49 508.74 500.10 500.25 5,009,834 -9.16 -1.80
2026-06-09 511.48 513.54 503.08 509.41 6,062,117 +0.50 +0.10
2026-06-08 510.77 513.76 508.32 508.91 4,567,118 -0.79 -0.15
2026-06-05 517.71 517.75 508.75 509.70 6,553,161 -7.00 -1.35
2026-06-04 513.69 517.58 512.68 516.70 6,336,927 +8.48 +1.67
2026-06-03 511.17 512.85 507.99 508.22 3,854,855 -5.83 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.30
On 2026-06-12		 500.10
On 2026-06-10		 3.36 0.66 513.76
On 2026-06-08		 500.10
On 2026-06-10		 -2.66 508.20
10D 517.75
On 2026-06-05		 500.10
On 2026-06-10		 2.28 0.45 517.75
On 2026-06-05		 500.10
On 2026-06-10		 -3.41 510.11
20D 517.75
On 2026-06-05		 492.49
On 2026-05-20		 12.26 2.45 517.75
On 2026-06-05		 500.10
On 2026-06-10		 -3.41 506.34
WTD 515.30
On 2026-06-12		 500.10
On 2026-06-10		 3.36 0.66 513.76
On 2026-06-08		 500.10
On 2026-06-10		 -2.66 508.20
MTD 517.75
On 2026-06-05		 500.10
On 2026-06-10		 2.28 0.45 517.75
On 2026-06-05		 500.10
On 2026-06-10		 -3.41 510.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

513.06 +3.70 +0.73 8,040,482