DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, August 13th, 2026

$ 537.91

+0.76 +0.14%

Open: 538.70
High: 539.97
Low: 535.69
Volume: 1,907,326
Previous Close on Wednesday, August 12th, 2026

$ 537.15

-0.21 -0.04%

Open: 539.01
High: 539.19
Low: 536.86
Volume: 2,775,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 538.70 539.97 535.69 537.91 1,907,278 +0.76 +0.14
2026-08-12 539.01 539.19 536.86 537.15 2,775,286 -0.21 -0.04
2026-08-11 539.91 541.72 536.91 537.36 2,731,124 -1.63 -0.30
2026-08-10 538.70 540.02 537.88 538.99 3,100,514 -0.63 -0.12
2026-08-07 538.71 540.22 537.43 539.62 2,090,740 +1.43 +0.27
2026-08-06 543.80 544.57 537.69 538.19 3,455,831 -4.62 -0.85
2026-08-05 543.30 546.75 542.65 542.81 5,044,357 +2.34 +0.43
2026-08-04 537.90 542.09 536.00 540.47 6,352,646 +9.25 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 541.72
On 2026-08-11		 535.69
On 2026-08-13		 -0.28 -0.05 541.72
On 2026-08-11		 535.69
On 2026-08-13		 -1.11 538.21
10D 546.75
On 2026-08-05		 519.25
On 2026-07-31		 16.40 3.14 546.75
On 2026-08-05		 535.69
On 2026-08-13		 -2.02 536.80
20D 546.75
On 2026-08-05		 514.72
On 2026-07-23		 13.08 2.49 528.47
On 2026-07-28		 514.82
On 2026-07-29		 -2.58 528.50
WTD 541.72
On 2026-08-11		 535.69
On 2026-08-13		 -1.71 -0.32 541.72
On 2026-08-11		 535.69
On 2026-08-13		 -1.11 537.85
MTD 546.75
On 2026-08-05		 528.69
On 2026-08-03		 13.59 2.59 546.75
On 2026-08-05		 535.69
On 2026-08-13		 -2.02 538.19
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

537.91 +0.76 +0.14 1,907,326