DIA: SPDR Dow Jones Industrial Average ETF
$ 476.37 |
|
-0.78 -0.16% |
|
| Open: | 478.65 |
| High: | 480.39 |
| Low: | 474.49 |
| Volume: | 9,823,905 |
$ 477.15
+1.80 +0.38%
| Open: | 478.80 |
| High: | 479.41 |
| Low: | 476.82 |
| Volume: | 9,389,411 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 478.65 | 480.39 | 474.49 | 476.37 | 9,823,905 | -0.78 | -0.16 |
| 2025-10-28 | 478.80 | 479.41 | 476.82 | 477.15 | 9,389,411 | +1.80 | +0.38 |
| 2025-10-27 | 474.76 | 475.62 | 473.71 | 475.35 | 4,565,138 | +3.14 | +0.66 |
| 2025-10-24 | 470.02 | 473.24 | 469.28 | 472.21 | 7,096,667 | +4.92 | +1.05 |
| 2025-10-23 | 465.55 | 467.97 | 464.86 | 467.29 | 5,140,715 | +1.51 | +0.32 |
| 2025-10-22 | 469.21 | 469.24 | 464.48 | 465.78 | 7,482,861 | -3.44 | -0.73 |
| 2025-10-21 | 467.07 | 471.25 | 466.91 | 469.22 | 5,770,144 | +2.20 | +0.47 |
| 2025-10-20 | 463.45 | 467.53 | 463.43 | 467.02 | 4,483,217 | +5.24 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 480.39 On 2025-10-29 |
464.86 On 2025-10-23 |
10.59 | 2.27 | 467.97 On 2025-10-23 |
467.97 On 2025-10-23 |
0.00 | 473.67 |
| 10D | 480.39 On 2025-10-29 |
457.84 On 2025-10-16 |
13.66 | 2.95 | 471.25 On 2025-10-21 |
464.48 On 2025-10-22 |
-1.44 | 469.18 |
| 20D | 480.39 On 2025-10-29 |
454.56 On 2025-10-14 |
12.11 | 2.61 | 470.38 On 2025-10-03 |
454.56 On 2025-10-14 |
-3.36 | 466.39 |
| WTD | 480.39 On 2025-10-29 |
473.71 On 2025-10-27 |
4.16 | 0.88 | 475.62 On 2025-10-27 |
475.62 On 2025-10-27 |
0.00 | 476.29 |
| MTD | 480.39 On 2025-10-29 |
454.56 On 2025-10-14 |
12.63 | 2.72 | 470.38 On 2025-10-03 |
454.56 On 2025-10-14 |
-3.36 | 466.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HI
Hillenbrand Inc. |
31.53 | +0.02 | +0.06 | 2,173,821 |
|
FBNC
First Bancorp |
48.67 | -0.83 | -1.68 | 237,529 |
|
DUG
ProShares UltraShort Oil & Gas |
34.39 | -0.48 | -1.38 | 11,862 |
|
FXL
First Trust Technology AlphaDEX Fund |
175.25 | +0.04 | +0.03 | 11,488 |
|
DIA
SPDR Dow Jones Industrial Average ETF |
476.37 | -0.78 | -0.16 | 9,823,905 |