DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, April 19th, 2024

$ 379.80

+1.96 +0.52%

Open: 378.69
High: 381.03
Low: 377.92
Volume: 5,071,534
Previous Close on Thursday, April 18th, 2024

$ 377.84

+0.39 +0.10%

Open: 379.05
High: 380.93
Low: 376.85
Volume: 4,576,053
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 378.69 381.03 377.92 379.80 5,071,534 +1.96 +0.52
2024-04-18 379.05 380.93 376.85 377.84 4,576,053 +0.39 +0.10
2024-04-17 379.21 380.19 376.14 377.45 4,531,271 -0.53 -0.14
2024-04-16 379.74 379.93 377.04 377.98 4,375,977 +0.67 +0.18
2024-04-15 383.33 383.82 376.60 377.31 4,867,229 -2.56 -0.67
2024-04-12 382.31 382.93 378.81 379.87 5,304,030 -4.67 -1.21
2024-04-11 385.47 386.08 382.00 384.54 3,964,947 +0.03 +0.01
2024-04-10 384.92 385.97 383.03 384.51 5,163,445 -4.33 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.82
On 2024-04-15
376.14
On 2024-04-17
-0.07 -0.02 383.82
On 2024-04-15
376.14
On 2024-04-17
-2.00 378.08
10D 390.14
On 2024-04-08
376.14
On 2024-04-17
-9.06 -2.33 390.14
On 2024-04-08
376.14
On 2024-04-17
-3.59 381.72
20D 398.56
On 2024-03-28
376.14
On 2024-04-17
-17.95 -4.51 398.56
On 2024-03-28
376.14
On 2024-04-17
-5.63 387.30
WTD 383.82
On 2024-04-15
376.14
On 2024-04-17
-0.07 -0.02 383.82
On 2024-04-15
376.14
On 2024-04-17
-2.00 378.08
MTD 398.05
On 2024-04-01
376.14
On 2024-04-17
-17.96 -4.52 398.05
On 2024-04-01
376.14
On 2024-04-17
-5.50 384.69
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54