DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, April 15th, 2026

$ 484.72

-0.77 -0.16%

Open: 486.51
High: 487.08
Low: 482.86
Volume: 3,349,457
Previous Close on Tuesday, April 14th, 2026

$ 485.49

+3.36 +0.70%

Open: 482.41
High: 485.97
Low: 481.86
Volume: 4,037,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 486.51 487.08 482.86 484.72 3,348,395 -0.77 -0.16
2026-04-14 482.41 485.97 481.86 485.49 4,037,474 +3.36 +0.70
2026-04-13 476.10 482.28 475.15 482.13 3,620,344 +2.88 +0.60
2026-04-10 482.20 482.40 478.63 479.25 2,618,396 -2.65 -0.55
2026-04-09 477.49 483.27 477.01 481.90 4,090,986 +2.74 +0.57
2026-04-08 478.88 480.20 475.56 479.16 4,550,399 +13.28 +2.85
2026-04-07 465.75 466.31 462.11 465.88 3,641,694 -0.89 -0.19
2026-04-06 464.16 467.02 463.46 466.77 2,671,388 +1.71 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.08
On 2026-04-15		 475.15
On 2026-04-13		 5.56 1.16 483.27
On 2026-04-09		 475.15
On 2026-04-13		 -1.68 482.70
10D 487.08
On 2026-04-15		 458.88
On 2026-04-02		 21.53 4.65 467.90
On 2026-04-01		 458.88
On 2026-04-02		 -1.93 475.58
20D 487.08
On 2026-04-15		 450.44
On 2026-03-30		 13.82 2.93 469.75
On 2026-03-18		 450.44
On 2026-03-30		 -4.11 467.46
WTD 487.08
On 2026-04-15		 475.15
On 2026-04-13		 5.47 1.14 482.28
On 2026-04-13		 482.28
On 2026-04-13		 0.00 484.11
MTD 487.08
On 2026-04-15		 458.88
On 2026-04-02		 21.53 4.65 467.90
On 2026-04-01		 458.88
On 2026-04-02		 -1.93 475.58
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

484.72 -0.77 -0.16 3,349,457