DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, January 23rd, 2026

$ 490.90

-2.79 -0.57%

Open: 491.82
High: 492.13
Low: 489.56
Volume: 4,818,537
Previous Close on Thursday, January 22nd, 2026

$ 493.69

+2.89 +0.59%

Open: 493.47
High: 496.01
Low: 492.46
Volume: 4,987,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 491.82 492.13 489.56 490.90 4,818,537 -2.79 -0.57
2026-01-22 493.47 496.01 492.46 493.69 4,987,888 +2.89 +0.59
2026-01-21 485.67 492.91 485.56 490.80 6,632,975 +5.92 +1.22
2026-01-20 486.17 489.06 484.25 484.88 7,338,292 -8.54 -1.73
2026-01-16 494.50 496.00 492.27 493.42 5,724,720 -1.06 -0.21
2026-01-15 492.37 495.83 492.21 494.48 8,429,856 +2.90 +0.59
2026-01-14 490.66 491.94 488.55 491.58 6,713,425 -0.36 -0.07
2026-01-13 495.55 495.96 490.63 491.94 5,856,861 -3.96 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.01
On 2026-01-22		 484.25
On 2026-01-20		 -3.58 -0.72 496.00
On 2026-01-16		 484.25
On 2026-01-20		 -2.37 490.74
10D 496.34
On 2026-01-12		 484.25
On 2026-01-20		 -1.63 -0.33 496.34
On 2026-01-12		 484.25
On 2026-01-20		 -2.44 492.26
20D 496.34
On 2026-01-12		 478.38
On 2026-01-02		 6.67 1.38 496.34
On 2026-01-12		 484.25
On 2026-01-20		 -2.44 489.80
WTD 496.01
On 2026-01-22		 484.25
On 2026-01-20		 -2.52 -0.51 496.01
On 2026-01-22		 489.56
On 2026-01-23		 -1.30 490.07
MTD 496.34
On 2026-01-12		 478.38
On 2026-01-02		 10.33 2.15 496.34
On 2026-01-12		 484.25
On 2026-01-20		 -2.44 491.54
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

490.90 -2.79 -0.57 4,818,537