DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, October 29th, 2025

$ 476.37

-0.78 -0.16%

Open: 478.65
High: 480.39
Low: 474.49
Volume: 9,823,905
Previous Close on Tuesday, October 28th, 2025

$ 477.15

+1.80 +0.38%

Open: 478.80
High: 479.41
Low: 476.82
Volume: 9,389,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 478.65 480.39 474.49 476.37 9,823,905 -0.78 -0.16
2025-10-28 478.80 479.41 476.82 477.15 9,389,411 +1.80 +0.38
2025-10-27 474.76 475.62 473.71 475.35 4,565,138 +3.14 +0.66
2025-10-24 470.02 473.24 469.28 472.21 7,096,667 +4.92 +1.05
2025-10-23 465.55 467.97 464.86 467.29 5,140,715 +1.51 +0.32
2025-10-22 469.21 469.24 464.48 465.78 7,482,861 -3.44 -0.73
2025-10-21 467.07 471.25 466.91 469.22 5,770,144 +2.20 +0.47
2025-10-20 463.45 467.53 463.43 467.02 4,483,217 +5.24 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.39
On 2025-10-29		 464.86
On 2025-10-23		 10.59 2.27 467.97
On 2025-10-23		 467.97
On 2025-10-23		 0.00 473.67
10D 480.39
On 2025-10-29		 457.84
On 2025-10-16		 13.66 2.95 471.25
On 2025-10-21		 464.48
On 2025-10-22		 -1.44 469.18
20D 480.39
On 2025-10-29		 454.56
On 2025-10-14		 12.11 2.61 470.38
On 2025-10-03		 454.56
On 2025-10-14		 -3.36 466.39
WTD 480.39
On 2025-10-29		 473.71
On 2025-10-27		 4.16 0.88 475.62
On 2025-10-27		 475.62
On 2025-10-27		 0.00 476.29
MTD 480.39
On 2025-10-29		 454.56
On 2025-10-14		 12.63 2.72 470.38
On 2025-10-03		 454.56
On 2025-10-14		 -3.36 466.29
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HI

Hillenbrand Inc.

31.53 +0.02 +0.06 2,173,821
FBNC

First Bancorp

48.67 -0.83 -1.68 237,529
DUG

ProShares UltraShort Oil & Gas

34.39 -0.48 -1.38 11,862
FXL

First Trust Technology AlphaDEX Fund

175.25 +0.04 +0.03 11,488
DIA

SPDR Dow Jones Industrial Average ETF

476.37 -0.78 -0.16 9,823,905