DIA: SPDR Dow Jones Industrial Average ETF

As of Wednesday, June 18th, 2025

$ 422.84

-0.27 -0.06%

Open: 423.67
High: 426.21
Low: 422.23
Volume: 2,509,409
Previous Close on Tuesday, June 17th, 2025

$ 423.11

-3.17 -0.74%

Open: 424.46
High: 426.42
Low: 422.36
Volume: 2,112,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 423.67 426.21 422.23 422.84 2,509,409 -0.27 -0.06
2025-06-17 424.46 426.42 422.36 423.11 2,112,960 -3.17 -0.74
2025-06-16 425.05 428.20 424.88 426.28 2,762,690 +3.47 +0.82
2025-06-13 426.11 426.92 421.60 422.81 4,781,339 -7.68 -1.78
2025-06-12 428.20 430.55 426.97 430.49 2,529,367 +0.99 +0.23
2025-06-11 429.86 432.06 428.17 429.50 2,943,210 -0.11 -0.03
2025-06-10 428.27 430.10 427.87 429.61 2,004,818 +1.25 +0.29
2025-06-09 428.52 429.72 426.43 428.36 2,457,856 -0.02 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.55
On 2025-06-12		 421.60
On 2025-06-13		 -6.66 -1.55 430.55
On 2025-06-12		 421.60
On 2025-06-13		 -2.08 425.11
10D 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.10 -0.49 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.42 426.54
20D 432.06
On 2025-06-11		 413.83
On 2025-05-23		 -4.13 -0.97 424.57
On 2025-05-21		 413.83
On 2025-05-23		 -2.53 424.22
WTD 428.20
On 2025-06-16		 422.23
On 2025-06-18		 0.03 0.01 428.20
On 2025-06-16		 422.23
On 2025-06-18		 -1.39 424.08
MTD 432.06
On 2025-06-11		 419.08
On 2025-06-02		 -0.01 0.00 432.06
On 2025-06-11		 421.60
On 2025-06-13		 -2.42 426.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02 4,966,215
ELAN

Elanco Animal Health Incorporated

13.33 -0.28 -2.06 6,892,518
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 +0.01 +0.02 147,799
DIA

SPDR Dow Jones Industrial Average ETF

422.84 -0.27 -0.06 2,509,409