DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, July 2nd, 2026

$ 527.83

+5.43 +1.04%

Open: 525.49
High: 528.26
Low: 523.73
Volume: 3,188,771
Previous Close on Wednesday, July 1st, 2026

$ 522.40

+0.01 +0.00%

Open: 521.43
High: 526.72
Low: 519.62
Volume: 3,407,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 525.49 528.26 523.73 527.83 3,188,771 +5.43 +1.04
2026-07-01 521.43 526.72 519.62 522.40 3,407,376 +0.01 +0.00
2026-06-30 522.35 523.14 519.59 522.39 2,905,442 +0.71 +0.14
2026-06-29 520.63 522.98 519.40 521.68 5,658,841 +3.93 +0.76
2026-06-26 517.00 521.28 516.10 517.75 3,809,010 -1.51 -0.29
2026-06-25 521.19 526.57 518.55 519.26 5,376,703 +0.74 +0.14
2026-06-24 516.19 522.43 516.01 518.52 4,271,702 +1.90 +0.37
2026-06-23 514.68 518.72 512.97 516.62 4,845,586 -0.40 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.26
On 2026-07-02		 516.10
On 2026-06-26		 8.57 1.65 521.28
On 2026-06-26		 521.28
On 2026-06-26		 0.00 522.41
10D 528.26
On 2026-07-02		 512.97
On 2026-06-23		 11.53 2.23 526.57
On 2026-06-25		 516.10
On 2026-06-26		 -1.99 519.90
20D 528.26
On 2026-07-02		 500.10
On 2026-06-10		 19.61 3.86 517.75
On 2026-06-05		 500.10
On 2026-06-10		 -3.41 516.13
WTD 528.26
On 2026-07-02		 519.40
On 2026-06-29		 10.08 1.95 522.98
On 2026-06-29		 522.98
On 2026-06-29		 0.00 523.58
MTD 528.26
On 2026-07-02		 519.62
On 2026-07-01		 5.44 1.04 526.72
On 2026-07-01		 526.72
On 2026-07-01		 0.00 525.12
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

527.83 +5.43 +1.04 3,188,771