DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, July 26th, 2024

$ 405.97

+6.48 +1.62%

Open: 401.81
High: 407.62
Low: 401.71
Volume: 2,803,137
Previous Close on Thursday, July 25th, 2024

$ 399.49

+0.82 +0.21%

Open: 398.63
High: 404.39
Low: 398.37
Volume: 4,047,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 401.81 407.62 401.71 405.97 2,803,123 +6.48 +1.62
2024-07-25 398.63 404.39 398.37 399.49 4,047,094 +0.82 +0.21
2024-07-24 401.73 402.63 398.08 398.67 3,684,187 -4.82 -1.19
2024-07-23 404.29 405.29 403.22 403.49 1,686,824 -0.66 -0.16
2024-07-22 404.04 404.73 402.22 404.15 2,292,638 +1.20 +0.30
2024-07-19 405.37 406.06 401.95 402.95 4,142,361 -3.77 -0.93
2024-07-18 410.68 413.86 406.05 406.72 4,759,598 -5.21 -1.26
2024-07-17 408.56 412.34 408.56 411.93 4,319,543 +2.27 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.62
On 2024-07-26		 398.08
On 2024-07-24		 3.02 0.75 405.29
On 2024-07-23		 398.08
On 2024-07-24		 -1.78 402.35
10D 413.86
On 2024-07-18		 398.08
On 2024-07-24		 5.65 1.41 413.86
On 2024-07-18		 398.08
On 2024-07-24		 -3.81 404.54
20D 413.86
On 2024-07-18		 389.20
On 2024-06-28		 14.41 3.68 413.86
On 2024-07-18		 398.08
On 2024-07-24		 -3.81 399.47
WTD 407.62
On 2024-07-26		 398.08
On 2024-07-24		 3.02 0.75 405.29
On 2024-07-23		 398.08
On 2024-07-24		 -1.78 402.35
MTD 413.86
On 2024-07-18		 390.26
On 2024-07-01		 14.84 3.79 413.86
On 2024-07-18		 398.08
On 2024-07-24		 -3.81 399.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

405.97 +6.48 +1.62 2,803,137