DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, January 17th, 2025

$ 434.72

+3.16 +0.73%

Open: 434.54
High: 436.39
Low: 433.97
Volume: 2,720,633
Previous Close on Thursday, January 16th, 2025

$ 431.56

-0.62 -0.14%

Open: 432.09
High: 432.91
Low: 430.76
Volume: 2,350,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 434.54 436.39 433.97 434.72 2,703,425 +3.16 +0.73
2025-01-16 432.09 432.91 430.76 431.56 2,350,912 -0.62 -0.14
2025-01-15 431.56 433.28 430.50 432.18 3,718,450 +7.03 +1.65
2025-01-14 424.88 425.51 421.55 425.15 2,632,773 +2.19 +0.52
2025-01-13 418.76 423.24 418.51 422.96 2,505,870 +3.63 +0.87
2025-01-10 424.28 424.33 418.80 419.33 3,146,522 -6.80 -1.60
2025-01-08 425.41 426.56 423.26 426.13 1,949,079 +0.80 +0.19
2025-01-07 428.90 429.32 423.86 425.33 2,029,148 -1.80 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.39
On 2025-01-17		 418.51
On 2025-01-13		 15.39 3.67 433.28
On 2025-01-15		 430.76
On 2025-01-16		 -0.58 429.31
10D 436.39
On 2025-01-17		 418.51
On 2025-01-13		 10.92 2.58 431.12
On 2025-01-06		 418.51
On 2025-01-13		 -2.92 427.16
20D 438.04
On 2024-12-18		 418.51
On 2025-01-13		 -0.85 -0.20 438.04
On 2024-12-18		 418.51
On 2025-01-13		 -4.46 427.43
WTD 436.39
On 2025-01-17		 418.51
On 2025-01-13		 15.39 3.67 433.28
On 2025-01-15		 430.76
On 2025-01-16		 -0.58 429.31
MTD 436.39
On 2025-01-17		 418.51
On 2025-01-13		 9.23 2.17 431.12
On 2025-01-06		 418.51
On 2025-01-13		 -2.92 426.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

434.72 +3.16 +0.73 2,720,633