DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, March 26th, 2026

$ 459.31

-4.96 -1.07%

Open: 461.54
High: 465.43
Low: 458.94
Volume: 8,273,654
Previous Close on Wednesday, March 25th, 2026

$ 464.27

+3.10 +0.67%

Open: 465.73
High: 467.24
Low: 461.80
Volume: 6,755,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 461.54 465.43 458.94 459.31 8,273,654 -4.96 -1.07
2026-03-25 465.73 467.24 461.80 464.27 6,755,703 +3.10 +0.67
2026-03-24 458.42 463.94 457.44 461.17 7,969,651 -0.80 -0.17
2026-03-23 463.30 467.04 460.92 461.97 9,921,040 +6.08 +1.33
2026-03-20 458.73 460.57 453.54 455.89 10,526,122 -5.18 -1.12
2026-03-19 459.97 463.37 458.16 461.07 7,822,079 -1.94 -0.42
2026-03-18 468.77 469.75 462.76 463.00 6,840,672 -7.90 -1.68
2026-03-17 473.38 475.13 470.63 470.90 5,978,369 +0.60 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.24
On 2026-03-25		 453.54
On 2026-03-20		 -1.76 -0.38 467.04
On 2026-03-23		 457.44
On 2026-03-24		 -2.06 460.52
10D 475.13
On 2026-03-17		 453.54
On 2026-03-20		 -8.17 -1.75 475.13
On 2026-03-17		 453.54
On 2026-03-20		 -4.54 463.43
20D 490.98
On 2026-03-02		 453.54
On 2026-03-20		 -35.55 -7.18 490.98
On 2026-03-02		 453.54
On 2026-03-20		 -7.63 471.97
WTD 467.24
On 2026-03-25		 457.44
On 2026-03-24		 3.42 0.75 467.04
On 2026-03-23		 457.44
On 2026-03-24		 -2.06 461.68
MTD 490.98
On 2026-03-02		 453.54
On 2026-03-20		 -30.35 -6.20 490.98
On 2026-03-02		 453.54
On 2026-03-20		 -7.63 471.04
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

459.31 -4.96 -1.07 8,273,654