DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, March 6th, 2026

$ 479.84

-- 0 0%

Open: 479.84
High: 479.84
Low: 479.84
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 479.84

-7.90 -1.62%

Open: 483.82
High: 485.49
Low: 476.15
Volume: 8,568,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 483.82 485.49 476.15 479.84 8,568,241 -7.90 -1.62
2026-03-04 486.56 489.03 483.95 487.74 7,442,995 +2.22 +0.46
2026-03-03 480.16 487.39 476.73 485.52 11,552,292 -3.66 -0.75
2026-03-02 484.34 490.98 484.15 489.18 7,216,862 -0.48 -0.10
2026-02-27 489.63 490.95 486.76 489.66 0 -5.20 -1.05
2026-02-26 497.00 498.21 492.24 494.86 0 +0.04 +0.01
2026-02-25 493.63 495.13 491.90 494.82 0 +3.01 +0.61
2026-02-24 488.39 492.85 487.45 491.81 0 +3.80 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.98
On 2026-03-02		 476.15
On 2026-03-05		 -15.02 -3.04 490.98
On 2026-03-02		 476.15
On 2026-03-05		 -3.02 486.39
10D 498.21
On 2026-02-26		 476.15
On 2026-03-05		 -14.54 -2.94 498.21
On 2026-02-26		 476.15
On 2026-03-05		 -4.43 489.75
20D 505.30
On 2026-02-10		 476.15
On 2026-03-05		 -14.91 -3.01 505.30
On 2026-02-10		 476.15
On 2026-03-05		 -5.77 493.46
WTD 490.98
On 2026-03-02		 476.15
On 2026-03-05		 -9.82 -2.01 490.98
On 2026-03-02		 476.15
On 2026-03-05		 -3.02 485.57
MTD 490.98
On 2026-03-02		 476.15
On 2026-03-05		 -9.82 -2.01 490.98
On 2026-03-02		 476.15
On 2026-03-05		 -3.02 485.57
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,331
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,861
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

479.84 0.00 0.00