DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, July 10th, 2025

$ 446.50

+1.98 +0.45%

Open: 444.38
High: 447.81
Low: 443.70
Volume: 2,206,672
Previous Close on Wednesday, July 9th, 2025

$ 444.52

+2.14 +0.48%

Open: 444.39
High: 445.60
Low: 442.28
Volume: 3,249,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 444.38 447.81 443.70 446.50 2,206,672 +1.98 +0.45
2025-07-09 444.39 445.60 442.28 444.52 3,249,224 +2.14 +0.48
2025-07-08 443.69 444.38 442.05 442.38 3,510,666 -1.62 -0.36
2025-07-07 447.38 447.84 441.56 444.00 3,542,581 -4.09 -0.91
2025-07-03 445.67 448.86 445.57 448.09 2,801,630 +3.38 +0.76
2025-07-02 444.68 445.40 443.37 444.71 3,115,210 -0.18 -0.04
2025-07-01 440.19 445.97 440.00 444.89 4,515,212 +4.24 +0.96
2025-06-30 440.45 441.26 438.66 440.65 2,708,111 +2.65 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.86
On 2025-07-03		 441.56
On 2025-07-07		 1.79 0.40 448.86
On 2025-07-03		 441.56
On 2025-07-07		 -1.63 445.10
10D 448.86
On 2025-07-03		 430.80
On 2025-06-26		 16.64 3.87 448.86
On 2025-07-03		 441.56
On 2025-07-07		 -1.63 442.77
20D 448.86
On 2025-07-03		 419.62
On 2025-06-23		 16.89 3.93 432.06
On 2025-06-11		 419.62
On 2025-06-23		 -2.88 434.54
WTD 447.84
On 2025-07-07		 441.56
On 2025-07-07		 -1.59 -0.35 447.84
On 2025-07-07		 442.05
On 2025-07-08		 -1.29 444.35
MTD 448.86
On 2025-07-03		 440.00
On 2025-07-01		 5.85 1.33 448.86
On 2025-07-03		 441.56
On 2025-07-07		 -1.63 445.01
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

446.50 +1.98 +0.45 2,206,672