DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, September 22nd, 2026

$ 517.98

-1.80 -0.35%

Open: 522.48
High: 522.55
Low: 516.51
Volume: 3,258,800
Previous Close on Monday, September 21st, 2026

$ 519.78

+3.90 +0.76%

Open: 520.03
High: 520.52
Low: 516.76
Volume: 2,896,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 522.48 522.55 516.51 517.98 3,258,800 -1.80 -0.35
2026-09-21 520.03 520.52 516.76 519.78 2,896,751 +3.90 +0.76
2026-09-18 516.52 517.08 514.15 515.88 2,617,213 -2.47 -0.48
2026-09-17 520.49 520.67 516.55 518.35 3,916,011 +3.13 +0.61
2026-09-16 521.90 522.30 512.29 515.22 5,404,104 -6.01 -1.15
2026-09-15 523.18 523.64 519.21 521.23 3,164,773 -3.26 -0.62
2026-09-14 524.54 526.79 523.10 524.49 2,658,545 -1.30 -0.25
2026-09-11 525.37 527.36 524.29 525.79 3,267,488 +5.04 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.55
On 2026-09-22		 512.29
On 2026-09-16		 -3.25 -0.62 522.30
On 2026-09-16		 514.15
On 2026-09-18		 -1.56 517.44
10D 527.36
On 2026-09-11		 512.29
On 2026-09-16		 -10.05 -1.90 527.36
On 2026-09-11		 512.29
On 2026-09-16		 -2.86 520.35
20D 537.73
On 2026-08-28		 512.29
On 2026-09-16		 -15.67 -2.94 537.73
On 2026-08-28		 512.29
On 2026-09-16		 -4.73 526.62
WTD 522.55
On 2026-09-22		 516.51
On 2026-09-22		 2.10 0.41 520.52
On 2026-09-21		 520.52
On 2026-09-21		 0.00 518.88
MTD 537.62
On 2026-09-03		 512.29
On 2026-09-16		 -13.59 -2.56 537.62
On 2026-09-03		 512.29
On 2026-09-16		 -4.71 524.06
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

517.98 -1.80 -0.35 3,258,800