DIA: SPDR Dow Jones Industrial Average ETF
$ 320.18 |
|
-- 0 0% |
Open: | 320.18 |
High: | 320.18 |
Low: | 320.18 |
Volume: | N/A |
$ 320.18
-5.44 -1.67%
Open: | 325.65 |
High: | 327.56 |
Low: | 320.06 |
Volume: | 4,321,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 325.65 | 327.56 | 320.06 | 320.18 | 4,321,126 | -5.44 | -1.67 |
2023-03-21 | 325.42 | 325.84 | 323.34 | 325.62 | 3,514,690 | +3.32 | +1.03 |
2023-03-20 | 319.33 | 322.75 | 319.33 | 322.30 | 4,690,443 | +3.80 | +1.19 |
2023-03-17 | 320.72 | 321.09 | 317.16 | 318.50 | 5,262,766 | -4.75 | -1.47 |
2023-03-16 | 317.66 | 323.57 | 316.43 | 323.25 | 6,569,522 | +3.71 | +1.16 |
2023-03-15 | 316.90 | 319.81 | 314.97 | 319.54 | 6,511,141 | -2.65 | -0.82 |
2023-03-14 | 322.21 | 323.71 | 318.71 | 322.19 | 4,755,022 | +3.37 | +1.06 |
2023-03-13 | 316.76 | 323.17 | 316.66 | 318.82 | 6,826,448 | -0.91 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 327.56 On 2023-03-22 |
316.43 On 2023-03-16 |
0.64 | 0.20 | 323.57 On 2023-03-16 |
317.16 On 2023-03-17 |
-1.98 | 321.97 |
10D | 330.44 On 2023-03-09 |
314.97 On 2023-03-15 |
-8.31 | -2.53 | 330.44 On 2023-03-09 |
314.97 On 2023-03-15 |
-4.68 | 321.32 |
20D | 336.12 On 2023-03-06 |
314.97 On 2023-03-15 |
-10.34 | -3.13 | 336.12 On 2023-03-06 |
314.97 On 2023-03-15 |
-6.29 | 325.62 |
WTD | 327.56 On 2023-03-22 |
319.33 On 2023-03-20 |
1.68 | 0.53 | 322.75 On 2023-03-20 |
322.75 On 2023-03-20 |
0.00 | 322.70 |
MTD | 336.12 On 2023-03-06 |
314.97 On 2023-03-15 |
-6.39 | -1.96 | 336.12 On 2023-03-06 |
314.97 On 2023-03-15 |
-6.29 | 324.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,233.46 | +203.35 | +0.63 | 13,670,418 |
DJTA
Dow Jones Transportation Average |
13,777.97 | +68.26 | +0.50 | 2,640,778 |
SPX
S&P 500 Index |
3,969.43 | +32.46 | +0.82 | |
OEX
S&P 100 Index |
1,816.90 | +17.06 | +0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,742.51 | +175.36 | +1.40 | |
NYA
NYSE Composite Index |
14,831.42 | +90.34 | +0.61 | |
XAX
NYSE AMEX Composite Index |
4,083.25 | +57.93 | +1.44 | |
RUI
RUSSELL 1000 Index |
2,174.52 | +17.24 | +0.80 | |
RUT
Russell 2000 Index |
1,741.06 | +13.70 | +0.79 | |
RUA
Russell 3000 Index |
2,283.60 | +18.10 | +0.80 | |
W5000
Wilshire 5000 Total Market Index |
39,287.19 | +318.15 | +0.82 | |
VIX
CBOE Volatility Index |
20.82 | -1.44 | -6.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.02 | -0.53 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.89 | -0.77 | -3.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.35 | -1.03 | -4.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.20 | -1.40 | -5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,410.78 | +58.66 | +0.92 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
320.18 | 0.00 | 0.00 |