DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, July 24th, 2026

$ 518.79

+2.53 +0.49%

Open: 517.28
High: 520.56
Low: 516.27
Volume: 3,251,549
Previous Close on Thursday, July 23rd, 2026

$ 516.26

-5.21 -1.00%

Open: 515.07
High: 518.17
Low: 514.72
Volume: 3,955,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 517.28 520.56 516.27 518.79 3,251,531 +2.53 +0.49
2026-07-23 515.07 518.17 514.72 516.26 3,955,426 -5.21 -1.00
2026-07-22 521.63 524.37 521.01 521.47 3,083,777 -0.08 -0.02
2026-07-21 519.63 523.01 518.12 521.55 3,054,678 +3.61 +0.70
2026-07-20 522.04 523.40 517.16 517.94 2,223,703 -2.87 -0.55
2026-07-17 519.64 525.36 518.90 520.81 4,348,736 -4.02 -0.77
2026-07-16 526.81 527.93 523.07 524.83 3,061,663 -1.12 -0.21
2026-07-15 525.90 527.73 523.70 525.95 3,100,323 +1.26 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 524.37
On 2026-07-22		 514.72
On 2026-07-23		 -2.02 -0.39 524.37
On 2026-07-22		 514.72
On 2026-07-23		 -1.84 519.20
10D 527.93
On 2026-07-16		 514.72
On 2026-07-23		 -6.99 -1.33 527.93
On 2026-07-16		 514.72
On 2026-07-23		 -2.50 521.68
20D 532.54
On 2026-07-07		 514.72
On 2026-07-23		 -0.47 -0.09 532.54
On 2026-07-07		 514.72
On 2026-07-23		 -3.35 523.00
WTD 524.37
On 2026-07-22		 514.72
On 2026-07-23		 -2.02 -0.39 524.37
On 2026-07-22		 514.72
On 2026-07-23		 -1.84 519.20
MTD 532.54
On 2026-07-07		 514.72
On 2026-07-23		 -3.60 -0.69 532.54
On 2026-07-07		 514.72
On 2026-07-23		 -3.35 523.43
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

518.79 +2.53 +0.49 3,251,549