DIA: SPDR Dow Jones Industrial Average ETF

As of Monday, October 12th, 2026

$ 517.91

+1.80 +0.35%

Open: 516.42
High: 518.58
Low: 516.42
Volume: 2,712,215
Previous Close on Friday, October 9th, 2026

$ 516.11

+4.46 +0.87%

Open: 511.79
High: 517.03
Low: 511.67
Volume: 2,625,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 516.42 518.58 516.42 517.91 2,712,215 +1.80 +0.35
2026-10-09 511.79 517.03 511.67 516.11 2,625,630 +4.46 +0.87
2026-10-08 509.01 511.77 508.66 511.65 3,709,631 +0.63 +0.12
2026-10-07 510.47 511.86 508.46 511.02 4,094,684 -3.54 -0.69
2026-10-06 514.32 515.99 513.49 514.56 2,695,069 +2.45 +0.48
2026-10-05 510.37 513.28 507.84 512.11 3,074,116 +1.01 +0.20
2026-10-02 512.54 513.06 508.69 511.10 3,706,611 +2.48 +0.49
2026-10-01 509.37 510.95 504.70 508.62 4,411,612 +0.07 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.58
On 2026-10-12		 508.46
On 2026-10-07		 5.80 1.13 515.99
On 2026-10-06		 508.46
On 2026-10-07		 -1.46 514.25
10D 518.58
On 2026-10-12		 504.70
On 2026-10-01		 3.89 0.76 514.26
On 2026-09-29		 504.70
On 2026-10-01		 -1.86 512.45
20D 523.64
On 2026-09-15		 504.70
On 2026-10-01		 -6.58 -1.25 523.64
On 2026-09-15		 504.70
On 2026-10-01		 -3.62 514.57
WTD 518.58
On 2026-10-12		 516.42
On 2026-10-12		 1.80 0.35 -- -- -- 517.91
MTD 518.58
On 2026-10-12		 504.70
On 2026-10-01		 9.36 1.84 515.99
On 2026-10-06		 508.46
On 2026-10-07		 -1.46 512.89
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

517.91 +1.80 +0.35 2,712,215