DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, May 5th, 2026

$ 492.96

+3.40 +0.69%

Open: 491.89
High: 493.59
Low: 490.03
Volume: 3,123,120
Previous Close on Monday, May 4th, 2026

$ 489.56

-5.46 -1.10%

Open: 493.50
High: 494.33
Low: 489.00
Volume: 3,075,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 491.89 493.59 490.03 492.96 3,123,120 +3.40 +0.69
2026-05-04 493.50 494.33 489.00 489.56 3,075,855 -5.46 -1.10
2026-05-01 498.84 499.93 494.91 495.02 4,226,195 -1.63 -0.33
2026-04-30 490.98 497.58 490.39 496.65 5,182,075 +7.98 +1.63
2026-04-29 490.95 491.49 487.00 488.67 3,074,119 -2.75 -0.56
2026-04-28 493.46 493.82 490.77 491.42 2,869,988 -0.41 -0.08
2026-04-27 491.60 493.55 490.29 491.83 2,110,086 -0.38 -0.08
2026-04-24 493.05 493.49 490.77 492.21 3,300,467 -0.79 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.93
On 2026-05-01		 487.00
On 2026-04-29		 1.54 0.31 499.93
On 2026-05-01		 489.00
On 2026-05-04		 -2.19 492.57
10D 499.93
On 2026-05-01		 487.00
On 2026-04-29		 1.60 0.33 499.93
On 2026-05-01		 489.00
On 2026-05-04		 -2.19 492.61
20D 499.93
On 2026-05-01		 475.15
On 2026-04-13		 27.08 5.81 498.38
On 2026-04-21		 487.00
On 2026-04-29		 -2.28 489.21
WTD 494.33
On 2026-05-04		 489.00
On 2026-05-04		 -2.06 -0.42 494.33
On 2026-05-04		 490.03
On 2026-05-05		 -0.87 491.26
MTD 499.93
On 2026-05-01		 489.00
On 2026-05-04		 -3.69 -0.74 499.93
On 2026-05-01		 489.00
On 2026-05-04		 -2.19 492.51
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

45.82 +2.38 +5.48 883,246
DIA

SPDR Dow Jones Industrial Average ETF

492.96 +3.40 +0.69 3,123,120