DIA: SPDR Dow Jones Industrial Average ETF

As of Monday, March 18th, 2024

$ 387.73

+0.73 +0.19%

Open: 388.35
High: 388.86
Low: 387.48
Volume: 2,058,791
Previous Close on Friday, March 15th, 2024

$ 387.00

-3.07 -0.79%

Open: 387.74
High: 389.26
Low: 386.04
Volume: 4,371,009
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 388.35 388.86 387.48 387.73 2,020,035 +0.73 +0.19
2024-03-15 387.74 389.26 386.04 387.00 4,371,009 -3.07 -0.79
2024-03-14 392.17 392.41 387.84 390.07 4,448,180 -1.15 -0.29
2024-03-13 391.69 392.79 390.06 391.22 2,788,402 +0.43 +0.11
2024-03-12 389.24 391.44 387.84 390.79 3,270,839 +2.37 +0.61
2024-03-11 386.92 388.65 385.50 388.42 3,384,554 +0.43 +0.11
2024-03-08 388.24 390.42 387.71 387.99 4,232,167 -0.46 -0.12
2024-03-07 389.07 389.72 387.83 388.45 2,892,071 +1.27 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.79
On 2024-03-13
386.04
On 2024-03-15
-0.69 -0.18 392.79
On 2024-03-13
386.04
On 2024-03-15
-1.72 389.36
10D 392.79
On 2024-03-13
384.92
On 2024-03-05
-2.50 -0.64 392.79
On 2024-03-13
386.04
On 2024-03-15
-1.72 388.50
20D 392.84
On 2024-02-23
383.32
On 2024-02-21
1.54 0.40 392.84
On 2024-02-23
384.92
On 2024-03-05
-2.02 389.01
WTD 388.86
On 2024-03-18
387.48
On 2024-03-18
0.73 0.19 -- -- -- 387.73
MTD 392.79
On 2024-03-13
384.92
On 2024-03-05
-2.22 -0.57 392.79
On 2024-03-13
386.04
On 2024-03-15
-1.72 388.88
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

387.73 +0.73 +0.19 2,058,791