JNJ: Johnson & Johnson
$ 189.05 |
|
+2.45 +1.31% |
|
| Open: | 187.08 |
| High: | 189.38 |
| Low: | 186.91 |
| Volume: | 6,962,777 |
$ 186.60
-0.33 -0.18%
| Open: | 186.70 |
| High: | 187.10 |
| Low: | 184.66 |
| Volume: | 10,424,349 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 187.08 | 189.38 | 186.91 | 189.05 | 6,958,533 | +2.45 | +1.31 |
| 2025-10-29 | 186.70 | 187.10 | 184.66 | 186.60 | 10,424,349 | -0.33 | -0.18 |
| 2025-10-28 | 189.26 | 189.51 | 186.62 | 186.93 | 8,298,163 | -3.37 | -1.77 |
| 2025-10-27 | 189.99 | 190.80 | 189.53 | 190.30 | 6,693,780 | -0.10 | -0.05 |
| 2025-10-24 | 192.20 | 192.31 | 189.42 | 190.40 | 6,850,208 | -2.07 | -1.08 |
| 2025-10-23 | 192.56 | 194.00 | 191.54 | 192.47 | 8,875,374 | -0.47 | -0.24 |
| 2025-10-22 | 192.00 | 193.45 | 191.78 | 192.94 | 6,242,670 | +1.06 | +0.55 |
| 2025-10-21 | 193.01 | 193.55 | 191.77 | 191.88 | 6,584,957 | -1.84 | -0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 192.31 On 2025-10-24 |
184.66 On 2025-10-29 |
-3.42 | -1.78 | 192.31 On 2025-10-24 |
184.66 On 2025-10-29 |
-3.98 | 188.66 |
| 10D | 194.48 On 2025-10-20 |
184.66 On 2025-10-29 |
-3.07 | -1.60 | 194.48 On 2025-10-20 |
184.66 On 2025-10-29 |
-5.05 | 190.75 |
| 20D | 194.48 On 2025-10-20 |
182.94 On 2025-10-07 |
3.07 | 1.65 | 194.48 On 2025-10-20 |
184.66 On 2025-10-29 |
-5.05 | 190.49 |
| WTD | 190.80 On 2025-10-27 |
184.66 On 2025-10-29 |
-1.35 | -0.71 | 190.80 On 2025-10-27 |
184.66 On 2025-10-29 |
-3.22 | 188.22 |
| MTD | 194.48 On 2025-10-20 |
182.94 On 2025-10-07 |
3.63 | 1.96 | 194.48 On 2025-10-20 |
184.66 On 2025-10-29 |
-5.05 | 190.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |