JNJ: Johnson & Johnson

As of Friday, May 30th, 2025

$ 153.58

-- 0 0%

Open: 153.58
High: 153.58
Low: 153.58
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 153.58

+1.15 +0.75%

Open: 151.75
High: 154.04
Low: 151.56
Volume: 6,803,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 151.75 154.04 151.56 153.58 6,803,620 +1.15 +0.75
2025-05-28 153.28 153.64 151.93 152.43 8,391,737 -0.82 -0.54
2025-05-27 152.52 154.05 151.93 153.25 6,977,592 +0.31 +0.20
2025-05-23 153.00 153.48 152.21 152.94 6,723,043 +0.33 +0.22
2025-05-22 152.65 153.32 151.37 152.61 7,070,435 -0.57 -0.37
2025-05-21 153.19 154.43 153.00 153.18 6,920,225 -0.48 -0.31
2025-05-20 152.33 154.04 152.12 153.66 6,326,312 +1.17 +0.77
2025-05-19 151.89 152.66 151.05 152.49 11,160,427 +1.16 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.05
On 2025-05-27		 151.37
On 2025-05-22		 0.40 0.26 154.05
On 2025-05-27		 151.56
On 2025-05-29		 -1.61 152.96
10D 154.43
On 2025-05-21		 147.33
On 2025-05-15		 7.22 4.93 154.43
On 2025-05-21		 151.37
On 2025-05-22		 -1.98 152.51
20D 157.94
On 2025-05-07		 146.12
On 2025-05-14		 -2.73 -1.75 157.94
On 2025-05-07		 146.12
On 2025-05-14		 -7.49 153.06
WTD 154.05
On 2025-05-27		 151.56
On 2025-05-29		 0.64 0.42 154.05
On 2025-05-27		 151.56
On 2025-05-29		 -1.61 153.09
MTD 157.94
On 2025-05-07		 146.12
On 2025-05-14		 -2.73 -1.75 157.94
On 2025-05-07		 146.12
On 2025-05-14		 -7.49 153.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,975
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,563
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.98 +32.25 +0.08 130,770,883
DJTA

Dow Jones Transportation Average

14,720.31 -25.07 -0.17 26,683,601
SPX

S&P 500 Index

5,904.86 -7.31 -0.12
OEX

S&P 100 Index

2,882.97 -2.63 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.26 -33.69 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.26 -9.79 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

1.31 0.00 0.00
JNJ

Johnson & Johnson

153.58 0.00 0.00