JNJ: Johnson & Johnson

As of Friday, August 29th, 2025

$ 177.17

+1.72 +0.98%

Open: 175.97
High: 177.41
Low: 175.45
Volume: 6,787,605
Previous Close on Thursday, August 28th, 2025

$ 175.45

-1.34 -0.76%

Open: 176.37
High: 176.49
Low: 174.63
Volume: 6,422,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 175.97 177.41 175.45 177.17 6,774,281 +1.72 +0.98
2025-08-28 176.37 176.49 174.63 175.45 6,422,225 -1.34 -0.76
2025-08-27 176.97 177.69 176.16 176.79 5,942,058 +0.30 +0.17
2025-08-26 176.75 177.16 175.77 176.49 8,960,309 -1.92 -1.08
2025-08-25 179.52 180.26 178.29 178.41 6,099,024 -0.88 -0.49
2025-08-22 180.04 181.16 177.47 179.29 9,419,070 +0.36 +0.20
2025-08-21 178.55 180.08 178.16 178.93 8,471,366 +0.09 +0.05
2025-08-20 178.50 180.61 178.00 178.84 9,011,446 +1.04 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.26
On 2025-08-25		 174.63
On 2025-08-28		 -2.12 -1.18 180.26
On 2025-08-25		 174.63
On 2025-08-28		 -3.12 176.86
10D 181.16
On 2025-08-22		 174.63
On 2025-08-28		 0.53 0.30 181.16
On 2025-08-22		 174.63
On 2025-08-28		 -3.60 177.54
20D 181.16
On 2025-08-22		 166.64
On 2025-08-04		 9.84 5.88 181.16
On 2025-08-22		 174.63
On 2025-08-28		 -3.60 175.25
WTD 180.26
On 2025-08-25		 174.63
On 2025-08-28		 -2.12 -1.18 180.26
On 2025-08-25		 174.63
On 2025-08-28		 -3.12 176.86
MTD 181.16
On 2025-08-22		 164.79
On 2025-08-01		 12.43 7.55 181.16
On 2025-08-22		 174.63
On 2025-08-28		 -3.60 174.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
FFIV

F5 Networks Inc.

313.14 -5.26 -1.65 593,461
RCL

Royal Caribbean Cruises Ltd.

363.22 -2.62 -0.72 1,962,080
INTU

Intuit Inc.

667.00 -1.20 -0.18 1,593,829
JNJ

Johnson & Johnson

177.17 +1.72 +0.98 6,787,605