JNJ: Johnson & Johnson

As of Friday, March 31st, 2023

$ 155.00

+1.57 +1.02%

Open: 153.79
High: 155.19
Low: 153.24
Volume: 9,881,867
Previous Close on Thursday, March 30th, 2023

$ 153.43

+0.12 +0.08%

Open: 153.58
High: 153.80
Low: 152.81
Volume: 4,555,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 153.79 155.19 153.24 155.00 9,881,847 +1.57 +1.02
2023-03-30 153.58 153.80 152.81 153.43 4,555,668 +0.12 +0.08
2023-03-29 152.24 153.38 152.07 153.31 6,011,424 +1.49 +0.98
2023-03-28 152.39 153.45 151.73 151.82 6,109,192 -1.48 -0.97
2023-03-27 154.20 154.54 153.11 153.30 6,176,365 +0.65 +0.43
2023-03-24 151.48 152.76 150.83 152.65 5,696,504 +1.52 +1.01
2023-03-23 151.18 151.69 150.11 151.13 9,050,494 +0.08 +0.05
2023-03-22 153.85 154.06 151.03 151.05 7,928,671 -2.84 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.19
On 2023-03-31		 151.73
On 2023-03-28		 2.35 1.54 154.54
On 2023-03-27		 151.73
On 2023-03-28		 -1.82 153.37
10D 155.19
On 2023-03-31		 150.11
On 2023-03-23		 2.62 1.72 154.13
On 2023-03-21		 150.11
On 2023-03-23		 -2.61 152.95
20D 156.25
On 2023-03-07		 150.11
On 2023-03-23		 0.98 0.64 156.25
On 2023-03-07		 150.11
On 2023-03-23		 -3.93 153.13
WTD 155.19
On 2023-03-31		 151.73
On 2023-03-28		 2.35 1.54 154.54
On 2023-03-27		 151.73
On 2023-03-28		 -1.82 153.37
MTD 156.25
On 2023-03-07		 150.11
On 2023-03-23		 1.74 1.14 156.25
On 2023-03-07		 150.11
On 2023-03-23		 -3.93 153.12
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index