JNJ: Johnson & Johnson

As of Tuesday, July 21st, 2026

$ 250.61

+1.79 +0.72%

Open: 247.45
High: 251.34
Low: 245.49
Volume: 6,694,273
Previous Close on Monday, July 20th, 2026

$ 248.82

-4.22 -1.67%

Open: 252.01
High: 254.18
Low: 248.63
Volume: 8,073,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 247.45 251.34 245.49 250.61 6,694,273 +1.79 +0.72
2026-07-20 252.01 254.18 248.63 248.82 8,073,574 -4.22 -1.67
2026-07-17 252.59 255.66 251.95 253.04 10,070,906 +3.07 +1.23
2026-07-16 248.90 253.55 246.30 249.97 10,907,256 +2.95 +1.19
2026-07-15 250.09 256.83 246.05 247.02 10,002,243 -6.83 -2.69
2026-07-14 255.53 256.39 252.14 253.85 7,916,475 -3.92 -1.52
2026-07-13 257.95 259.53 256.15 257.77 5,099,934 +0.79 +0.31
2026-07-10 260.19 261.30 255.52 256.98 6,533,247 -2.12 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.83
On 2026-07-15		 245.49
On 2026-07-21		 -3.24 -1.28 256.83
On 2026-07-15		 245.49
On 2026-07-21		 -4.42 249.89
10D 268.60
On 2026-07-08		 245.49
On 2026-07-21		 -16.63 -6.22 268.60
On 2026-07-08		 245.49
On 2026-07-21		 -8.60 254.06
20D 269.43
On 2026-07-07		 234.35
On 2026-06-23		 19.32 8.35 269.43
On 2026-07-07		 245.49
On 2026-07-21		 -8.89 253.81
WTD 254.18
On 2026-07-20		 245.49
On 2026-07-21		 -2.43 -0.96 254.18
On 2026-07-20		 245.49
On 2026-07-21		 -3.42 249.72
MTD 269.43
On 2026-07-07		 245.49
On 2026-07-21		 -3.36 -1.32 269.43
On 2026-07-07		 245.49
On 2026-07-21		 -8.89 256.01
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

54.58 +0.68 +1.26 69,001
WBD

Warner Bros. Discovery Inc.

25.83 -0.03 -0.12 20,161,193
WSM

Williams-Sonoma Inc.

221.13 -2.21 -0.99 686,776
EZPW

EZCORP Inc.

32.53 +0.57 +1.78 511,899
JNJ

Johnson & Johnson

250.61 +1.79 +0.72 6,694,273