JNJ: Johnson & Johnson

As of Friday, September 19th, 2025

$ 176.19

+2.03 +1.17%

Open: 174.69
High: 177.16
Low: 173.33
Volume: 25,540,566
Previous Close on Thursday, September 18th, 2025

$ 174.16

-3.04 -1.72%

Open: 176.60
High: 177.02
Low: 173.87
Volume: 7,405,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 174.69 177.16 173.33 176.19 25,540,560 +2.03 +1.17
2025-09-18 176.60 177.02 173.87 174.16 7,405,137 -3.04 -1.72
2025-09-17 176.71 178.51 176.59 177.20 6,650,630 +0.74 +0.42
2025-09-16 177.57 177.62 175.65 176.46 7,947,862 -0.94 -0.53
2025-09-15 177.76 178.99 176.93 177.40 4,763,321 -0.66 -0.37
2025-09-12 177.71 178.80 176.72 178.06 5,341,379 -0.44 -0.25
2025-09-11 175.75 178.85 175.63 178.50 5,664,782 +2.71 +1.54
2025-09-10 176.30 176.61 174.33 175.79 6,806,056 -1.17 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.99
On 2025-09-15		 173.33
On 2025-09-19		 -1.87 -1.05 178.99
On 2025-09-15		 173.33
On 2025-09-19		 -3.16 176.28
10D 179.45
On 2025-09-08		 173.33
On 2025-09-19		 -2.24 -1.26 179.45
On 2025-09-08		 173.33
On 2025-09-19		 -3.41 176.89
20D 181.16
On 2025-08-22		 173.33
On 2025-09-19		 -2.74 -1.53 181.16
On 2025-08-22		 173.33
On 2025-09-19		 -4.32 177.29
WTD 178.99
On 2025-09-15		 173.33
On 2025-09-19		 -1.87 -1.05 178.99
On 2025-09-15		 173.33
On 2025-09-19		 -3.16 176.28
MTD 179.51
On 2025-09-05		 173.33
On 2025-09-19		 -0.98 -0.55 179.51
On 2025-09-05		 173.33
On 2025-09-19		 -3.44 177.29
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

211.28 +1.12 +0.53 9,185,866
TXT

Textron Inc

83.62 -0.30 -0.36 2,488,760
SLGN

Silgan Holdings Inc.

42.80 -0.35 -0.81 2,406,658
CUBE

CubeSmart

40.20 -0.59 -1.45 3,063,890
JNJ

Johnson & Johnson

176.19 +2.03 +1.17 25,540,566