JNJ: Johnson & Johnson

As of Friday, March 20th, 2026

$ 235.37

-2.23 -0.94%

Open: 236.83
High: 238.29
Low: 234.50
Volume: 17,152,981
Previous Close on Thursday, March 19th, 2026

$ 237.60

+0.32 +0.13%

Open: 238.34
High: 239.26
Low: 236.31
Volume: 7,479,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 236.83 238.29 234.50 235.37 17,152,981 -2.23 -0.94
2026-03-19 238.34 239.26 236.31 237.60 7,479,481 +0.32 +0.13
2026-03-18 237.87 239.11 235.42 237.28 6,671,090 -0.83 -0.35
2026-03-17 243.58 244.14 237.22 238.11 7,098,597 -5.08 -2.09
2026-03-16 243.92 245.06 241.67 243.19 7,564,962 +1.67 +0.69
2026-03-13 244.21 245.59 241.50 241.52 6,415,133 -0.52 -0.21
2026-03-12 241.46 244.40 240.30 242.04 7,708,020 -0.95 -0.39
2026-03-11 242.87 243.69 241.36 242.99 6,930,766 -0.72 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.06
On 2026-03-16		 234.50
On 2026-03-20		 -6.15 -2.55 245.06
On 2026-03-16		 234.50
On 2026-03-20		 -4.31 238.31
10D 245.59
On 2026-03-13		 234.50
On 2026-03-20		 -5.03 -2.09 245.59
On 2026-03-13		 234.50
On 2026-03-20		 -4.52 240.44
20D 251.71
On 2026-03-02		 234.50
On 2026-03-20		 -7.12 -2.94 251.71
On 2026-03-02		 234.50
On 2026-03-20		 -6.84 242.71
WTD 245.06
On 2026-03-16		 234.50
On 2026-03-20		 -6.15 -2.55 245.06
On 2026-03-16		 234.50
On 2026-03-20		 -4.31 238.31
MTD 251.71
On 2026-03-02		 234.50
On 2026-03-20		 -13.06 -5.26 251.71
On 2026-03-02		 234.50
On 2026-03-20		 -6.84 241.67
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

81.33 -0.34 -0.42 4,953,928
JNJ

Johnson & Johnson

235.37 -2.23 -0.94 17,152,981