JNJ: Johnson & Johnson
$ 191.08 |
|
-- 0 0% |
Open: | 191.08 |
High: | 191.08 |
Low: | 191.08 |
Volume: | N/A |
$ 191.08
+1.39 +0.73%
Open: | 190.00 |
High: | 192.10 |
Low: | 189.73 |
Volume: | 7,291,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 190.00 | 192.10 | 189.73 | 191.08 | 7,291,026 | +1.39 | +0.73 |
2025-10-08 | 188.87 | 190.22 | 188.27 | 189.69 | 5,749,127 | +0.80 | +0.42 |
2025-10-07 | 183.77 | 189.23 | 182.94 | 188.89 | 8,518,511 | +0.73 | +0.39 |
2025-10-06 | 188.00 | 189.92 | 187.37 | 188.16 | 5,452,499 | -0.48 | -0.25 |
2025-10-03 | 187.06 | 189.78 | 186.91 | 188.64 | 8,661,740 | +2.66 | +1.43 |
2025-10-02 | 184.19 | 186.59 | 184.09 | 185.98 | 7,581,086 | -0.07 | -0.04 |
2025-10-01 | 186.00 | 186.56 | 183.91 | 186.05 | 12,754,489 | +0.63 | +0.34 |
2025-09-30 | 181.70 | 185.99 | 181.07 | 185.42 | 11,392,700 | +3.80 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.10 On 2025-10-09 |
182.94 On 2025-10-07 |
5.10 | 2.74 | 189.92 On 2025-10-06 |
182.94 On 2025-10-07 |
-3.68 | 189.29 |
10D | 192.10 On 2025-10-09 |
177.32 On 2025-09-26 |
13.35 | 7.51 | 189.92 On 2025-10-06 |
182.94 On 2025-10-07 |
-3.68 | 186.52 |
20D | 192.10 On 2025-10-09 |
173.33 On 2025-09-19 |
12.58 | 7.05 | 189.92 On 2025-10-06 |
182.94 On 2025-10-07 |
-3.68 | 181.50 |
WTD | 192.10 On 2025-10-09 |
182.94 On 2025-10-07 |
2.44 | 1.29 | 189.92 On 2025-10-06 |
182.94 On 2025-10-07 |
-3.68 | 189.46 |
MTD | 192.10 On 2025-10-09 |
182.94 On 2025-10-07 |
5.66 | 3.05 | 189.92 On 2025-10-06 |
182.94 On 2025-10-07 |
-3.68 | 188.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |