JNJ: Johnson & Johnson

As of Friday, October 30th, 2026

$ 273.20

-2.00 -0.73%

Open: 280.00
High: 282.02
Low: 273.13
Volume: 8,953,916
Previous Close on Thursday, October 29th, 2026

$ 275.20

+4.16 +1.53%

Open: 275.31
High: 278.05
Low: 273.60
Volume: 5,995,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 280.00 282.02 273.13 273.20 8,953,916 -2.00 -0.73
2026-10-29 275.31 278.05 273.60 275.20 5,995,191 +4.16 +1.53
2026-10-28 265.83 272.75 264.20 271.04 6,312,272 +2.31 +0.86
2026-10-27 265.25 269.09 264.83 268.73 5,766,997 +2.43 +0.91
2026-10-26 266.74 272.36 264.97 266.30 5,735,070 +2.49 +0.94
2026-10-23 265.82 266.03 262.40 263.81 5,310,342 -3.80 -1.42
2026-10-22 260.54 269.67 259.04 267.61 9,159,621 +9.83 +3.81
2026-10-21 257.50 257.80 254.56 257.78 6,192,263 -1.58 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.02
On 2026-10-30		 264.20
On 2026-10-28		 9.39 3.56 272.36
On 2026-10-26		 264.83
On 2026-10-27		 -2.76 270.89
10D 282.02
On 2026-10-30		 251.50
On 2026-10-19		 17.64 6.90 272.36
On 2026-10-26		 264.83
On 2026-10-27		 -2.76 265.68
20D 282.02
On 2026-10-30		 245.17
On 2026-10-13		 17.17 6.71 264.39
On 2026-10-12		 245.17
On 2026-10-13		 -7.27 260.80
WTD 282.02
On 2026-10-30		 264.20
On 2026-10-28		 9.39 3.56 272.36
On 2026-10-26		 264.83
On 2026-10-27		 -2.76 270.89
MTD 282.02
On 2026-10-30		 245.17
On 2026-10-13		 8.46 3.20 264.39
On 2026-10-12		 245.17
On 2026-10-13		 -7.27 260.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

273.20 -2.00 -0.73 8,953,916