JNJ: Johnson & Johnson

As of Wednesday, November 19th, 2025

$ 202.51

+2.51 +1.26%

Open: 200.00
High: 203.48
Low: 199.38
Volume: 14,661,548
Previous Close on Tuesday, November 18th, 2025

$ 200.00

+0.42 +0.21%

Open: 199.01
High: 200.30
Low: 198.53
Volume: 12,413,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 200.00 203.48 199.38 202.51 14,661,251 +2.51 +1.26
2025-11-18 199.01 200.30 198.53 200.00 12,413,333 +0.42 +0.21
2025-11-17 196.96 200.28 195.90 199.58 13,255,747 +3.65 +1.86
2025-11-14 195.00 197.18 193.55 195.93 8,822,337 +0.68 +0.35
2025-11-13 194.21 196.00 193.45 195.25 8,629,793 +0.86 +0.44
2025-11-12 193.36 195.55 193.07 194.39 8,799,020 +0.56 +0.29
2025-11-11 189.39 193.92 189.05 193.83 7,314,475 +5.42 +2.88
2025-11-10 186.00 188.42 185.12 188.41 5,239,684 +1.84 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.48
On 2025-11-19		 193.45
On 2025-11-13		 8.12 4.18 196.00
On 2025-11-13		 196.00
On 2025-11-13		 0.00 198.65
10D 203.48
On 2025-11-19		 185.12
On 2025-11-10		 16.51 8.88 187.52
On 2025-11-06		 187.52
On 2025-11-06		 0.00 194.34
20D 203.48
On 2025-11-19		 184.66
On 2025-10-29		 9.57 4.96 194.00
On 2025-10-23		 184.66
On 2025-10-29		 -4.81 191.36
WTD 203.48
On 2025-11-19		 195.90
On 2025-11-17		 6.58 3.36 200.28
On 2025-11-17		 200.28
On 2025-11-17		 0.00 200.70
MTD 203.48
On 2025-11-19		 185.12
On 2025-11-10		 13.64 7.22 189.03
On 2025-11-03		 185.12
On 2025-11-10		 -2.07 192.50
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

179.14 +4.72 +2.71 3,278,509
TXT

Textron Inc

79.78 -0.07 -0.09 1,328,315
SLGN

Silgan Holdings Inc.

38.03 +0.11 +0.29 1,255,808
CUBE

CubeSmart

35.86 -0.43 -1.18 1,752,109
JNJ

Johnson & Johnson

202.51 +2.51 +1.26 14,661,548