JNJ: Johnson & Johnson

As of Friday, October 9th, 2026

$ 261.44

+4.96 +1.93%

Open: 255.09
High: 261.61
Low: 254.99
Volume: 5,456,699
Previous Close on Thursday, October 8th, 2026

$ 256.48

-1.97 -0.76%

Open: 256.22
High: 257.80
Low: 251.95
Volume: 5,914,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 255.09 261.61 254.99 261.44 5,456,699 +4.96 +1.93
2026-10-08 256.22 257.80 251.95 256.48 5,914,629 -1.97 -0.76
2026-10-07 256.21 260.68 255.73 258.45 5,269,210 +3.67 +1.44
2026-10-06 254.15 255.48 251.17 254.78 5,464,540 +1.85 +0.73
2026-10-05 256.00 256.24 252.51 252.93 8,826,535 -3.10 -1.21
2026-10-02 259.38 259.38 255.12 256.03 10,176,067 -2.63 -1.02
2026-10-01 263.68 263.98 258.33 258.66 8,289,319 -6.08 -2.30
2026-09-30 267.91 268.48 264.51 264.74 6,224,093 -2.83 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.61
On 2026-10-09		 251.17
On 2026-10-06		 5.41 2.11 260.68
On 2026-10-07		 251.95
On 2026-10-08		 -3.35 256.82
10D 273.78
On 2026-09-28		 251.17
On 2026-10-06		 -9.78 -3.61 273.78
On 2026-09-28		 251.17
On 2026-10-06		 -8.26 260.30
20D 275.23
On 2026-09-24		 251.17
On 2026-10-06		 -4.14 -1.56 275.23
On 2026-09-24		 251.17
On 2026-10-06		 -8.74 264.69
WTD 261.61
On 2026-10-09		 251.17
On 2026-10-06		 5.41 2.11 260.68
On 2026-10-07		 251.95
On 2026-10-08		 -3.35 256.82
MTD 263.98
On 2026-10-01		 251.17
On 2026-10-06		 -3.30 -1.25 263.98
On 2026-10-01		 251.17
On 2026-10-06		 -4.85 256.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

261.44 +4.96 +1.93 5,456,699