JNJ: Johnson & Johnson

As of Friday, December 13th, 2024

$ 146.62

+0.38 +0.26%

Open: 145.66
High: 146.93
Low: 145.04
Volume: 8,294,663
Previous Close on Thursday, December 12th, 2024

$ 146.24

-0.40 -0.27%

Open: 147.20
High: 147.77
Low: 146.01
Volume: 6,125,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 145.66 146.93 145.04 146.62 8,294,663 +0.38 +0.26
2024-12-12 147.20 147.77 146.01 146.24 6,125,869 -0.40 -0.27
2024-12-11 148.50 148.50 146.37 146.64 13,394,042 -2.59 -1.74
2024-12-10 149.93 150.83 148.33 149.23 9,383,956 -0.37 -0.25
2024-12-09 149.29 150.89 148.44 149.60 8,279,606 +0.29 +0.19
2024-12-06 149.39 150.05 148.38 149.31 8,278,820 -0.21 -0.14
2024-12-05 150.00 150.38 148.95 149.52 7,420,502 -0.95 -0.63
2024-12-04 151.29 151.56 149.75 150.47 9,971,064 -1.89 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.89
On 2024-12-09		 145.04
On 2024-12-13		 -2.69 -1.80 150.89
On 2024-12-09		 145.04
On 2024-12-13		 -3.88 147.67
10D 155.00
On 2024-12-02		 145.04
On 2024-12-13		 -8.39 -5.41 155.00
On 2024-12-02		 145.04
On 2024-12-13		 -6.43 149.48
20D 157.12
On 2024-11-22		 145.04
On 2024-12-13		 -5.25 -3.46 157.12
On 2024-11-22		 145.04
On 2024-12-13		 -7.69 152.05
WTD 150.89
On 2024-12-09		 145.04
On 2024-12-13		 -2.69 -1.80 150.89
On 2024-12-09		 145.04
On 2024-12-13		 -3.88 147.67
MTD 155.00
On 2024-12-02		 145.04
On 2024-12-13		 -8.39 -5.41 155.00
On 2024-12-02		 145.04
On 2024-12-13		 -6.43 149.48
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

146.62 +0.38 +0.26 8,294,663