JNJ: Johnson & Johnson

As of Wednesday, June 18th, 2025

$ 150.73

-1.65 -1.08%

Open: 152.57
High: 152.65
Low: 150.71
Volume: 8,242,789
Previous Close on Tuesday, June 17th, 2025

$ 152.38

-2.84 -1.83%

Open: 154.97
High: 155.28
Low: 152.11
Volume: 6,335,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 152.57 152.65 150.71 150.73 8,242,789 -1.65 -1.08
2025-06-17 154.97 155.28 152.11 152.38 6,335,040 -2.84 -1.83
2025-06-16 156.42 156.50 154.45 155.22 7,006,895 -1.88 -1.20
2025-06-13 155.97 157.67 155.97 157.10 6,586,839 +0.44 +0.28
2025-06-12 156.24 156.68 155.17 156.66 7,064,548 +1.40 +0.90
2025-06-11 156.30 156.60 154.73 155.26 5,791,858 -1.19 -0.76
2025-06-10 155.43 157.44 155.02 156.45 6,461,353 +1.22 +0.79
2025-06-09 154.85 155.99 154.45 155.23 5,309,855 +0.20 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -4.53 -2.92 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -4.41 154.42
10D 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -2.49 -1.63 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -4.41 154.77
20D 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -2.93 -1.91 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -4.41 154.20
WTD 156.50
On 2025-06-16		 150.71
On 2025-06-18		 -6.37 -4.05 156.50
On 2025-06-16		 150.71
On 2025-06-18		 -3.70 152.78
MTD 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -4.48 -2.89 157.67
On 2025-06-13		 150.71
On 2025-06-18		 -4.41 154.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

150.73 -1.65 -1.08 8,242,789