JNJ: Johnson & Johnson

As of Friday, November 25th, 2022

$ 177.24

+0.23 +0.13%

Open: 177.38
High: 178.12
Low: 176.86
Volume: 3,058,509
Previous Close on Wednesday, November 23rd, 2022

$ 177.01

+0.19 +0.11%

Open: 176.44
High: 177.40
Low: 176.01
Volume: 5,385,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 177.38 178.12 176.86 177.24 3,058,509 +0.23 +0.13
2022-11-23 176.44 177.40 176.01 177.01 5,385,544 +0.19 +0.11
2022-11-22 176.40 177.19 176.33 176.82 4,707,459 +0.85 +0.48
2022-11-21 175.89 176.55 174.83 175.97 5,706,069 -0.23 -0.13
2022-11-18 175.00 176.64 174.62 176.20 6,486,461 +1.34 +0.77
2022-11-17 173.00 174.99 172.98 174.86 4,426,529 +1.40 +0.81
2022-11-16 173.64 174.99 173.13 173.46 5,500,841 +1.07 +0.62
2022-11-15 172.19 173.00 170.52 172.39 9,349,763 +0.48 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.12
On 2022-11-25
174.62
On 2022-11-18
2.38 1.36 176.64
On 2022-11-18
174.83
On 2022-11-21
-1.02 176.65
10D 178.12
On 2022-11-25
166.82
On 2022-11-11
2.77 1.59 173.26
On 2022-11-14
170.52
On 2022-11-15
-1.58 174.51
20D 178.12
On 2022-11-25
166.82
On 2022-11-11
4.93 2.86 175.39
On 2022-10-28
166.82
On 2022-11-11
-4.89 173.67
WTD 178.12
On 2022-11-25
174.83
On 2022-11-21
1.04 0.59 176.55
On 2022-11-21
176.55
On 2022-11-21
0.00 176.76
MTD 178.12
On 2022-11-25
166.82
On 2022-11-11
3.27 1.88 175.00
On 2022-11-09
166.82
On 2022-11-11
-4.67 173.59
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index