JNJ: Johnson & Johnson
$ 147.03 |
|
-0.74 -0.50% |
|
| Open: | 147.44 |
| High: | 148.38 |
| Low: | 146.61 |
| Volume: | 10,061,010 |
$ 147.77
+2.80 +1.93%
| Open: | 144.32 |
| High: | 148.07 |
| Low: | 144.06 |
| Volume: | 8,933,839 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 147.44 | 148.38 | 146.61 | 147.03 | 10,050,375 | -0.74 | -0.50 |
| 2025-01-16 | 144.32 | 148.07 | 144.06 | 147.77 | 8,933,839 | +2.80 | +1.93 |
| 2025-01-15 | 145.31 | 146.05 | 144.26 | 144.97 | 7,386,179 | +0.22 | +0.15 |
| 2025-01-14 | 144.50 | 144.81 | 142.86 | 144.75 | 8,584,675 | +0.28 | +0.19 |
| 2025-01-13 | 142.98 | 145.07 | 142.31 | 144.47 | 10,338,375 | +2.41 | +1.70 |
| 2025-01-10 | 141.00 | 143.67 | 140.68 | 142.06 | 8,645,928 | -0.21 | -0.15 |
| 2025-01-08 | 145.49 | 145.59 | 141.44 | 142.27 | 11,025,269 | -3.96 | -2.71 |
| 2025-01-07 | 143.76 | 147.18 | 143.59 | 146.23 | 8,407,913 | +2.57 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.38 On 2025-01-17 |
142.31 On 2025-01-13 |
4.97 | 3.50 | 145.07 On 2025-01-13 |
142.86 On 2025-01-14 |
-1.52 | 145.80 |
| 10D | 148.38 On 2025-01-17 |
140.68 On 2025-01-10 |
3.01 | 2.09 | 147.18 On 2025-01-07 |
140.68 On 2025-01-10 |
-4.42 | 144.74 |
| 20D | 148.38 On 2025-01-17 |
140.68 On 2025-01-10 |
0.62 | 0.42 | 147.18 On 2025-01-07 |
140.68 On 2025-01-10 |
-4.42 | 144.70 |
| WTD | 148.38 On 2025-01-17 |
142.31 On 2025-01-13 |
4.97 | 3.50 | 145.07 On 2025-01-13 |
142.86 On 2025-01-14 |
-1.52 | 145.80 |
| MTD | 148.38 On 2025-01-17 |
140.68 On 2025-01-10 |
2.41 | 1.67 | 147.18 On 2025-01-07 |
140.68 On 2025-01-10 |
-4.42 | 144.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |