JNJ: Johnson & Johnson

As of Wednesday, July 2nd, 2025

$ 155.56

-0.36 -0.23%

Open: 156.00
High: 156.30
Low: 155.07
Volume: 5,514,664
Previous Close on Tuesday, July 1st, 2025

$ 155.92

+3.17 +2.08%

Open: 153.00
High: 157.75
Low: 152.81
Volume: 10,894,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 156.00 156.30 155.07 155.56 5,514,664 -0.36 -0.23
2025-07-01 153.00 157.75 152.81 155.92 10,894,895 +3.17 +2.08
2025-06-30 152.16 152.97 151.52 152.75 8,913,661 +0.34 +0.22
2025-06-27 152.01 153.33 151.01 152.41 10,010,628 +0.40 +0.26
2025-06-26 152.70 153.22 151.53 152.01 7,133,068 -0.27 -0.18
2025-06-25 151.38 153.07 150.73 152.28 7,146,924 +0.09 +0.06
2025-06-24 151.50 152.72 150.98 152.19 9,317,248 +0.87 +0.57
2025-06-23 149.74 151.43 149.74 151.32 7,236,008 +1.53 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.75
On 2025-07-01		 151.01
On 2025-06-27		 3.28 2.15 157.75
On 2025-07-01		 155.07
On 2025-07-02		 -1.70 153.73
10D 157.75
On 2025-07-01		 149.04
On 2025-06-20		 3.18 2.09 152.65
On 2025-06-18		 149.04
On 2025-06-20		 -2.36 152.50
20D 157.75
On 2025-07-01		 149.04
On 2025-06-20		 1.14 0.74 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.47 153.76
WTD 157.75
On 2025-07-01		 151.52
On 2025-06-30		 3.15 2.07 157.75
On 2025-07-01		 155.07
On 2025-07-02		 -1.70 154.74
MTD 157.75
On 2025-07-01		 152.81
On 2025-07-01		 2.81 1.84 157.75
On 2025-07-01		 155.07
On 2025-07-02		 -1.70 155.74
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

155.56 -0.36 -0.23 5,514,664