JNJ: Johnson & Johnson

As of Friday, February 27th, 2026

$ 248.43

+4.96 +2.04%

Open: 244.03
High: 248.94
Low: 242.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 243.47

-1.70 -0.69%

Open: 245.11
High: 245.47
Low: 242.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 244.03 248.94 242.50 248.43 0 +4.96 +2.04
2026-02-26 245.11 245.47 242.02 243.47 0 -1.70 -0.69
2026-02-25 244.86 247.25 243.72 245.17 0 -1.11 -0.45
2026-02-24 245.35 247.25 244.54 246.28 0 +0.44 +0.18
2026-02-23 243.63 246.81 242.60 245.84 0 +3.35 +1.38
2026-02-20 246.47 246.88 240.28 242.49 13,520,530 -4.42 -1.79
2026-02-19 244.62 246.96 244.27 246.91 7,474,112 +1.92 +0.78
2026-02-18 243.24 245.07 242.82 244.99 8,117,387 +1.66 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.94
On 2026-02-27		 242.02
On 2026-02-26		 5.94 2.45 247.25
On 2026-02-24		 242.02
On 2026-02-26		 -2.12 245.84
10D 248.94
On 2026-02-27		 240.28
On 2026-02-20		 3.88 1.59 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 245.04
20D 248.94
On 2026-02-27		 225.33
On 2026-01-30		 21.14 9.30 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 240.81
WTD 248.94
On 2026-02-27		 242.02
On 2026-02-26		 5.94 2.45 247.25
On 2026-02-24		 242.02
On 2026-02-26		 -2.12 245.84
MTD 248.94
On 2026-02-27		 227.25
On 2026-02-02		 21.18 9.32 246.96
On 2026-02-19		 240.28
On 2026-02-20		 -2.70 241.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.02 +0.05 +0.10
WBD

Warner Bros. Discovery Inc.

28.17 -0.63 -2.19
CRS

Carpenter Technology Corp.

398.07 +0.54 +0.14
JNJ

Johnson & Johnson

248.43 +4.96 +2.04