JNJ: Johnson & Johnson

As of Tuesday, March 11th, 2025

$ 165.86

-1.84 -1.10%

Open: 167.20
High: 167.30
Low: 165.05
Volume: 9,889,991
Previous Close on Monday, March 10th, 2025

$ 167.70

+1.01 +0.61%

Open: 167.48
High: 169.90
Low: 167.05
Volume: 17,549,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 167.20 167.30 165.05 165.86 9,889,975 -1.84 -1.10
2025-03-10 167.48 169.90 167.05 167.70 17,549,902 +1.01 +0.61
2025-03-07 165.13 168.46 164.70 166.69 9,613,685 +0.86 +0.52
2025-03-06 165.00 165.87 163.51 165.83 8,016,892 +0.71 +0.43
2025-03-05 164.51 166.46 163.53 165.12 8,736,149 -0.30 -0.18
2025-03-04 168.08 169.99 165.32 165.42 11,999,505 -1.86 -1.11
2025-03-03 164.96 167.33 164.84 167.28 9,042,236 +2.26 +1.37
2025-02-28 164.31 165.94 162.70 165.02 11,565,413 +1.29 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.90
On 2025-03-10		 163.51
On 2025-03-06		 0.44 0.27 169.90
On 2025-03-10		 165.05
On 2025-03-11		 -2.85 166.24
10D 169.99
On 2025-03-04		 161.73
On 2025-02-27		 -0.23 -0.14 169.99
On 2025-03-04		 163.51
On 2025-03-06		 -3.81 165.57
20D 169.99
On 2025-03-04		 153.24
On 2025-02-18		 11.62 7.53 169.99
On 2025-03-04		 163.51
On 2025-03-06		 -3.81 162.26
WTD 169.90
On 2025-03-10		 165.05
On 2025-03-11		 -0.83 -0.50 169.90
On 2025-03-10		 165.05
On 2025-03-11		 -2.85 166.78
MTD 169.99
On 2025-03-04		 163.51
On 2025-03-06		 0.84 0.51 169.99
On 2025-03-04		 163.51
On 2025-03-06		 -3.81 166.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

165.86 -1.84 -1.10 9,889,991