JNJ: Johnson & Johnson

As of Monday, February 9th, 2026

$ 238.64

-1.35 -0.56%

Open: 240.25
High: 240.74
Low: 237.04
Volume: 8,906,268
Previous Close on Friday, February 6th, 2026

$ 239.99

+2.20 +0.93%

Open: 238.96
High: 240.94
Low: 237.98
Volume: 8,267,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 240.25 240.74 237.04 238.64 8,906,266 -1.35 -0.56
2026-02-06 238.96 240.94 237.98 239.99 8,267,376 +2.20 +0.93
2026-02-05 235.00 239.58 234.99 237.79 10,235,181 +3.32 +1.42
2026-02-04 235.00 235.83 232.94 234.47 8,626,438 +1.37 +0.59
2026-02-03 231.50 235.20 230.48 233.10 9,319,885 +2.35 +1.02
2026-02-02 228.32 231.19 227.25 230.75 8,178,090 +3.50 +1.54
2026-01-30 228.26 228.50 225.33 227.25 11,042,304 -0.04 -0.02
2026-01-29 228.81 230.00 227.08 227.29 9,240,847 -0.43 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.94
On 2026-02-06		 230.48
On 2026-02-03		 7.89 3.42 240.94
On 2026-02-06		 237.04
On 2026-02-09		 -1.62 236.80
10D 240.94
On 2026-02-06		 220.70
On 2026-01-27		 17.15 7.74 230.00
On 2026-01-29		 225.33
On 2026-01-30		 -2.03 232.14
20D 240.94
On 2026-02-06		 203.85
On 2026-01-12		 34.25 16.76 220.11
On 2026-01-16		 210.50
On 2026-01-21		 -4.37 224.90
WTD 240.74
On 2026-02-09		 237.04
On 2026-02-09		 -1.35 -0.56 -- -- -- 238.64
MTD 240.94
On 2026-02-06		 227.25
On 2026-02-02		 11.39 5.01 240.94
On 2026-02-06		 237.04
On 2026-02-09		 -1.62 235.79
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

238.64 -1.35 -0.56 8,906,268