JNJ: Johnson & Johnson
$ 155.00 |
|
+1.57 +1.02% |
Open: | 153.79 |
High: | 155.19 |
Low: | 153.24 |
Volume: | 9,881,867 |
$ 153.43
+0.12 +0.08%
Open: | 153.58 |
High: | 153.80 |
Low: | 152.81 |
Volume: | 4,555,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 153.79 | 155.19 | 153.24 | 155.00 | 9,881,847 | +1.57 | +1.02 |
2023-03-30 | 153.58 | 153.80 | 152.81 | 153.43 | 4,555,668 | +0.12 | +0.08 |
2023-03-29 | 152.24 | 153.38 | 152.07 | 153.31 | 6,011,424 | +1.49 | +0.98 |
2023-03-28 | 152.39 | 153.45 | 151.73 | 151.82 | 6,109,192 | -1.48 | -0.97 |
2023-03-27 | 154.20 | 154.54 | 153.11 | 153.30 | 6,176,365 | +0.65 | +0.43 |
2023-03-24 | 151.48 | 152.76 | 150.83 | 152.65 | 5,696,504 | +1.52 | +1.01 |
2023-03-23 | 151.18 | 151.69 | 150.11 | 151.13 | 9,050,494 | +0.08 | +0.05 |
2023-03-22 | 153.85 | 154.06 | 151.03 | 151.05 | 7,928,671 | -2.84 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.19 On 2023-03-31 |
151.73 On 2023-03-28 |
2.35 | 1.54 | 154.54 On 2023-03-27 |
151.73 On 2023-03-28 |
-1.82 | 153.37 |
10D | 155.19 On 2023-03-31 |
150.11 On 2023-03-23 |
2.62 | 1.72 | 154.13 On 2023-03-21 |
150.11 On 2023-03-23 |
-2.61 | 152.95 |
20D | 156.25 On 2023-03-07 |
150.11 On 2023-03-23 |
0.98 | 0.64 | 156.25 On 2023-03-07 |
150.11 On 2023-03-23 |
-3.93 | 153.13 |
WTD | 155.19 On 2023-03-31 |
151.73 On 2023-03-28 |
2.35 | 1.54 | 154.54 On 2023-03-27 |
151.73 On 2023-03-28 |
-1.82 | 153.37 |
MTD | 156.25 On 2023-03-07 |
150.11 On 2023-03-23 |
1.74 | 1.14 | 156.25 On 2023-03-07 |
150.11 On 2023-03-23 |
-3.93 | 153.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |