JNJ: Johnson & Johnson

As of Tuesday, February 20th, 2024

$ 157.86

+1.31 +0.84%

Open: 156.56
High: 158.61
Low: 156.44
Volume: 9,093,856
Previous Close on Friday, February 16th, 2024

$ 156.55

-1.37 -0.87%

Open: 156.60
High: 157.26
Low: 155.67
Volume: 8,502,874
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 156.56 158.61 156.44 157.86 9,093,856 +1.31 +0.84
2024-02-16 156.60 157.26 155.67 156.55 8,502,874 -1.37 -0.87
2024-02-15 155.98 158.48 155.89 157.92 6,781,595 +2.18 +1.40
2024-02-14 156.35 156.46 154.84 155.74 8,146,831 -0.73 -0.47
2024-02-13 157.64 158.45 155.75 156.47 8,620,248 -1.38 -0.87
2024-02-12 156.58 158.41 156.35 157.85 6,322,862 +1.09 +0.70
2024-02-09 156.27 157.20 155.67 156.76 6,527,268 +0.36 +0.23
2024-02-08 157.34 157.34 155.31 156.40 9,719,347 -1.58 -1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.61
On 2024-02-20
154.84
On 2024-02-14
0.01 0.01 158.45
On 2024-02-13
154.84
On 2024-02-14
-2.28 156.91
10D 159.37
On 2024-02-07
154.84
On 2024-02-14
2.06 1.32 159.37
On 2024-02-07
154.84
On 2024-02-14
-2.84 157.16
20D 160.74
On 2024-01-26
154.84
On 2024-02-14
-4.61 -2.84 160.74
On 2024-01-26
154.84
On 2024-02-14
-3.67 157.86
WTD 158.61
On 2024-02-20
156.44
On 2024-02-20
1.31 0.84 -- -- -- 157.86
MTD 159.37
On 2024-02-07
154.84
On 2024-02-14
-1.04 -0.65 159.37
On 2024-02-07
154.84
On 2024-02-14
-2.84 157.10
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y