JNJ: Johnson & Johnson
$ 153.11 |
|
+0.11 +0.07% |
|
| Open: | 153.03 |
| High: | 153.25 |
| Low: | 151.81 |
| Volume: | 7,296,562 |
$ 153.00
-1.77 -1.14%
| Open: | 153.95 |
| High: | 153.99 |
| Low: | 152.05 |
| Volume: | 7,899,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 153.03 | 153.25 | 151.81 | 153.11 | 7,296,562 | +0.11 | +0.07 |
| 2024-11-19 | 153.95 | 153.99 | 152.05 | 153.00 | 7,899,872 | -1.77 | -1.14 |
| 2024-11-18 | 152.59 | 155.33 | 152.33 | 154.77 | 7,510,488 | +0.77 | +0.50 |
| 2024-11-15 | 150.90 | 154.43 | 150.90 | 154.00 | 11,299,661 | +2.13 | +1.40 |
| 2024-11-14 | 153.18 | 153.59 | 150.76 | 151.87 | 7,707,066 | -1.37 | -0.89 |
| 2024-11-13 | 152.50 | 153.51 | 151.42 | 153.24 | 7,161,774 | +0.60 | +0.39 |
| 2024-11-12 | 154.53 | 155.04 | 152.37 | 152.64 | 7,093,225 | -2.40 | -1.55 |
| 2024-11-11 | 155.62 | 157.58 | 154.91 | 155.04 | 6,867,485 | -0.43 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.33 On 2024-11-18 |
150.76 On 2024-11-14 |
-0.13 | -0.08 | 155.33 On 2024-11-18 |
151.81 On 2024-11-20 |
-2.27 | 153.35 |
| 10D | 158.75 On 2024-11-07 |
150.76 On 2024-11-14 |
-4.77 | -3.02 | 158.75 On 2024-11-07 |
150.76 On 2024-11-14 |
-5.03 | 153.99 |
| 20D | 165.51 On 2024-10-24 |
150.76 On 2024-11-14 |
-12.75 | -7.69 | 165.51 On 2024-10-24 |
150.76 On 2024-11-14 |
-8.91 | 157.06 |
| WTD | 155.33 On 2024-11-18 |
151.81 On 2024-11-20 |
-0.89 | -0.58 | 155.33 On 2024-11-18 |
151.81 On 2024-11-20 |
-2.27 | 153.63 |
| MTD | 161.06 On 2024-11-01 |
150.76 On 2024-11-14 |
-6.75 | -4.22 | 161.06 On 2024-11-01 |
150.76 On 2024-11-14 |
-6.40 | 155.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |