JNJ: Johnson & Johnson

As of Friday, April 10th, 2026

$ 238.46

-2.85 -1.18%

Open: 242.00
High: 242.26
Low: 237.91
Volume: 7,348,444
Previous Close on Thursday, April 9th, 2026

$ 241.31

+0.01 +0.00%

Open: 241.30
High: 244.20
Low: 240.54
Volume: 6,091,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 242.00 242.26 237.91 238.46 7,348,444 -2.85 -1.18
2026-04-09 241.30 244.20 240.54 241.31 6,091,265 +0.01 +0.00
2026-04-08 236.64 241.33 233.90 241.30 8,766,010 +2.89 +1.21
2026-04-07 240.78 240.78 236.01 238.41 6,222,496 -2.56 -1.06
2026-04-06 242.65 243.52 240.50 240.97 4,436,526 -2.07 -0.85
2026-04-02 245.11 247.21 241.87 243.04 6,860,167 -1.08 -0.44
2026-04-01 245.60 247.20 243.74 244.12 6,314,424 -0.32 -0.13
2026-03-31 243.01 245.33 242.65 244.44 7,546,750 +1.95 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.20
On 2026-04-09		 233.90
On 2026-04-08		 -4.58 -1.88 243.52
On 2026-04-06		 233.90
On 2026-04-08		 -3.95 240.09
10D 247.21
On 2026-04-02		 233.90
On 2026-04-08		 -0.78 -0.33 247.21
On 2026-04-02		 233.90
On 2026-04-08		 -5.38 241.50
20D 247.21
On 2026-04-02		 232.24
On 2026-03-24		 -3.58 -1.48 245.59
On 2026-03-13		 232.24
On 2026-03-24		 -5.44 239.90
WTD 244.20
On 2026-04-09		 233.90
On 2026-04-08		 -4.58 -1.88 243.52
On 2026-04-06		 233.90
On 2026-04-08		 -3.95 240.09
MTD 247.21
On 2026-04-02		 233.90
On 2026-04-08		 -5.98 -2.45 247.21
On 2026-04-02		 233.90
On 2026-04-08		 -5.38 241.09
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
JNJ

Johnson & Johnson

238.46 -2.85 -1.18 7,348,444