JNJ: Johnson & Johnson

As of Wednesday, April 16th, 2025

$ 153.91

+0.29 +0.19%

Open: 155.37
High: 155.63
Low: 152.24
Volume: 7,986,629
Previous Close on Tuesday, April 15th, 2025

$ 153.62

-0.74 -0.48%

Open: 155.70
High: 156.30
Low: 152.10
Volume: 10,723,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 155.37 155.63 152.24 153.91 7,986,629 +0.29 +0.19
2025-04-15 155.70 156.30 152.10 153.62 10,723,611 -0.74 -0.48
2025-04-14 151.59 154.67 151.17 154.36 10,345,444 +2.63 +1.73
2025-04-11 149.33 152.35 148.19 151.73 9,818,889 +3.04 +2.04
2025-04-10 150.37 151.20 145.13 148.69 13,693,320 -2.28 -1.51
2025-04-09 142.20 153.19 141.50 150.97 18,663,467 +0.97 +0.65
2025-04-08 153.59 153.59 148.00 150.00 11,894,468 -0.62 -0.41
2025-04-07 151.28 152.71 147.40 150.62 17,975,543 -2.62 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.30
On 2025-04-15		 145.13
On 2025-04-10		 2.94 1.95 156.30
On 2025-04-15		 152.24
On 2025-04-16		 -2.60 152.46
10D 160.65
On 2025-04-03		 141.50
On 2025-04-09		 -1.45 -0.93 160.65
On 2025-04-03		 141.50
On 2025-04-09		 -11.92 152.70
20D 166.63
On 2025-03-31		 141.50
On 2025-04-09		 -9.08 -5.57 166.63
On 2025-03-31		 141.50
On 2025-04-09		 -15.08 157.05
WTD 156.30
On 2025-04-15		 151.17
On 2025-04-14		 2.18 1.44 156.30
On 2025-04-15		 152.24
On 2025-04-16		 -2.60 153.96
MTD 161.81
On 2025-04-01		 141.50
On 2025-04-09		 -11.93 -7.19 161.81
On 2025-04-01		 141.50
On 2025-04-09		 -12.55 152.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.77 -0.08 -2.08 2,306,429
MCK

McKesson Corporation

694.70 +1.84 +0.27 811,734
WBA

Walgreens Boots Alliance Inc.

10.80 -0.05 -0.46 9,360,672
PNW

Pinnacle West Capital Corporation

93.41 -0.86 -0.91 1,682,868
JNJ

Johnson & Johnson

153.91 +0.29 +0.19 7,986,629