JNJ: Johnson & Johnson
$ 164.64 |
|
-0.18 -0.11% |
Open: | 164.20 |
High: | 165.10 |
Low: | 162.71 |
Volume: | 4,539,064 |
$ 164.82
-2.56 -1.53%
Open: | 166.79 |
High: | 166.79 |
Low: | 164.09 |
Volume: | 5,899,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 164.20 | 165.10 | 162.71 | 164.64 | 4,539,064 | -0.18 | -0.11 |
2024-09-11 | 166.79 | 166.79 | 164.09 | 164.82 | 5,899,372 | -2.56 | -1.53 |
2024-09-10 | 167.50 | 168.46 | 166.75 | 167.38 | 6,547,220 | +0.77 | +0.46 |
2024-09-09 | 164.84 | 167.41 | 164.47 | 166.61 | 7,433,325 | +2.23 | +1.36 |
2024-09-06 | 165.18 | 165.94 | 164.12 | 164.38 | 6,016,608 | -0.61 | -0.37 |
2024-09-05 | 167.20 | 167.37 | 164.83 | 164.99 | 4,484,263 | -2.37 | -1.42 |
2024-09-04 | 167.81 | 168.85 | 166.04 | 167.36 | 6,568,768 | +0.20 | +0.12 |
2024-09-03 | 165.24 | 167.81 | 164.77 | 167.16 | 6,850,915 | +1.30 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.46 On 2024-09-10 |
162.71 On 2024-09-12 |
-0.35 | -0.21 | 168.46 On 2024-09-10 |
162.71 On 2024-09-12 |
-3.41 | 165.57 |
10D | 168.85 On 2024-09-04 |
162.71 On 2024-09-12 |
0.72 | 0.44 | 168.85 On 2024-09-04 |
162.71 On 2024-09-12 |
-3.64 | 165.74 |
20D | 168.85 On 2024-09-04 |
157.84 On 2024-08-15 |
6.16 | 3.89 | 168.85 On 2024-09-04 |
162.71 On 2024-09-12 |
-3.64 | 163.75 |
WTD | 168.46 On 2024-09-10 |
162.71 On 2024-09-12 |
0.26 | 0.16 | 168.46 On 2024-09-10 |
162.71 On 2024-09-12 |
-3.41 | 165.86 |
MTD | 168.85 On 2024-09-04 |
162.71 On 2024-09-12 |
-1.22 | -0.74 | 168.85 On 2024-09-04 |
162.71 On 2024-09-12 |
-3.64 | 165.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNJ
Johnson & Johnson |
164.64 | -0.18 | -0.11 | 4,539,064 |