JNJ: Johnson & Johnson

As of Thursday, September 12th, 2024

$ 164.64

-0.18 -0.11%

Open: 164.20
High: 165.10
Low: 162.71
Volume: 4,539,064
Previous Close on Wednesday, September 11th, 2024

$ 164.82

-2.56 -1.53%

Open: 166.79
High: 166.79
Low: 164.09
Volume: 5,899,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 164.20 165.10 162.71 164.64 4,539,064 -0.18 -0.11
2024-09-11 166.79 166.79 164.09 164.82 5,899,372 -2.56 -1.53
2024-09-10 167.50 168.46 166.75 167.38 6,547,220 +0.77 +0.46
2024-09-09 164.84 167.41 164.47 166.61 7,433,325 +2.23 +1.36
2024-09-06 165.18 165.94 164.12 164.38 6,016,608 -0.61 -0.37
2024-09-05 167.20 167.37 164.83 164.99 4,484,263 -2.37 -1.42
2024-09-04 167.81 168.85 166.04 167.36 6,568,768 +0.20 +0.12
2024-09-03 165.24 167.81 164.77 167.16 6,850,915 +1.30 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.46
On 2024-09-10		 162.71
On 2024-09-12		 -0.35 -0.21 168.46
On 2024-09-10		 162.71
On 2024-09-12		 -3.41 165.57
10D 168.85
On 2024-09-04		 162.71
On 2024-09-12		 0.72 0.44 168.85
On 2024-09-04		 162.71
On 2024-09-12		 -3.64 165.74
20D 168.85
On 2024-09-04		 157.84
On 2024-08-15		 6.16 3.89 168.85
On 2024-09-04		 162.71
On 2024-09-12		 -3.64 163.75
WTD 168.46
On 2024-09-10		 162.71
On 2024-09-12		 0.26 0.16 168.46
On 2024-09-10		 162.71
On 2024-09-12		 -3.41 165.86
MTD 168.85
On 2024-09-04		 162.71
On 2024-09-12		 -1.22 -0.74 168.85
On 2024-09-04		 162.71
On 2024-09-12		 -3.64 165.92
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

164.64 -0.18 -0.11 4,539,064