JNJ: Johnson & Johnson

As of Wednesday, July 1st, 2026

$ 253.98

+0.01 +0.00%

Open: 253.25
High: 254.20
Low: 251.08
Volume: 6,511,934
Previous Close on Tuesday, June 30th, 2026

$ 253.97

-4.54 -1.76%

Open: 259.00
High: 259.90
Low: 253.17
Volume: 7,698,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 253.25 254.20 251.08 253.98 6,511,933 +0.01 +0.00
2026-06-30 259.00 259.90 253.17 253.97 7,698,555 -4.54 -1.76
2026-06-29 253.19 258.58 252.03 258.51 8,403,787 +3.85 +1.51
2026-06-26 248.27 255.11 247.87 254.66 16,243,062 +9.78 +3.99
2026-06-25 241.27 248.19 240.89 244.88 10,134,166 +3.88 +1.61
2026-06-24 239.89 243.04 238.75 241.00 7,634,512 +1.92 +0.80
2026-06-23 235.64 239.80 234.35 239.08 11,694,858 +7.79 +3.37
2026-06-22 228.95 231.45 227.50 231.29 8,391,374 +2.90 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.90
On 2026-06-30		 240.89
On 2026-06-25		 12.98 5.39 259.90
On 2026-06-30		 251.08
On 2026-07-01		 -3.40 253.20
10D 259.90
On 2026-06-30		 227.50
On 2026-06-22		 18.80 7.99 259.90
On 2026-06-30		 251.08
On 2026-07-01		 -3.40 244.00
20D 259.90
On 2026-06-30		 222.00
On 2026-06-03		 31.09 13.95 241.60
On 2026-06-11		 227.50
On 2026-06-22		 -5.84 239.09
WTD 259.90
On 2026-06-30		 251.08
On 2026-07-01		 -0.68 -0.27 259.90
On 2026-06-30		 251.08
On 2026-07-01		 -3.40 255.49
MTD 254.20
On 2026-07-01		 251.08
On 2026-07-01		 0.01 0.00 -- -- -- 253.98
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

253.98 +0.01 +0.00 6,511,934