JNJ: Johnson & Johnson

As of Tuesday, January 20th, 2026

$ 218.21

-0.45 -0.21%

Open: 217.09
High: 218.73
Low: 214.50
Volume: 13,814,057
Previous Close on Friday, January 16th, 2026

$ 218.66

-0.91 -0.41%

Open: 219.04
High: 220.11
Low: 218.14
Volume: 9,698,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 217.09 218.73 214.50 218.21 13,813,151 -0.45 -0.21
2026-01-16 219.04 220.11 218.14 218.66 9,698,357 -0.91 -0.41
2026-01-15 218.23 219.75 215.91 219.57 7,775,506 +1.02 +0.47
2026-01-14 214.73 218.86 214.15 218.55 11,857,413 +4.90 +2.29
2026-01-13 209.91 214.39 208.86 213.65 10,818,895 +3.93 +1.87
2026-01-12 205.55 209.90 203.85 209.72 11,790,697 +5.33 +2.61
2026-01-09 205.91 206.70 204.01 204.39 6,137,917 -1.36 -0.66
2026-01-08 206.93 208.98 204.97 205.75 6,483,052 -1.74 -0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

218.21 -0.45 -0.21 13,814,057