JNJ: Johnson & Johnson
| $ 189.05 | |
| +2.45 +1.31% | |
| Open: | 187.08 | 
| High: | 189.38 | 
| Low: | 186.91 | 
| Volume: | 6,962,777 | 
$ 186.60
-0.33 -0.18%
| Open: | 186.70 | 
| High: | 187.10 | 
| Low: | 184.66 | 
| Volume: | 10,424,349 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 187.08 | 189.38 | 186.91 | 189.05 | 6,958,533 | +2.45 | +1.31 | 
| 2025-10-29 | 186.70 | 187.10 | 184.66 | 186.60 | 10,424,349 | -0.33 | -0.18 | 
| 2025-10-28 | 189.26 | 189.51 | 186.62 | 186.93 | 8,298,163 | -3.37 | -1.77 | 
| 2025-10-27 | 189.99 | 190.80 | 189.53 | 190.30 | 6,693,780 | -0.10 | -0.05 | 
| 2025-10-24 | 192.20 | 192.31 | 189.42 | 190.40 | 6,850,208 | -2.07 | -1.08 | 
| 2025-10-23 | 192.56 | 194.00 | 191.54 | 192.47 | 8,875,374 | -0.47 | -0.24 | 
| 2025-10-22 | 192.00 | 193.45 | 191.78 | 192.94 | 6,242,670 | +1.06 | +0.55 | 
| 2025-10-21 | 193.01 | 193.55 | 191.77 | 191.88 | 6,584,957 | -1.84 | -0.95 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 192.31 On 2025-10-24 | 184.66 On 2025-10-29 | -3.42 | -1.78 | 192.31 On 2025-10-24 | 184.66 On 2025-10-29 | -3.98 | 188.66 | 
| 10D | 194.48 On 2025-10-20 | 184.66 On 2025-10-29 | -3.07 | -1.60 | 194.48 On 2025-10-20 | 184.66 On 2025-10-29 | -5.05 | 190.75 | 
| 20D | 194.48 On 2025-10-20 | 182.94 On 2025-10-07 | 3.07 | 1.65 | 194.48 On 2025-10-20 | 184.66 On 2025-10-29 | -5.05 | 190.49 | 
| WTD | 190.80 On 2025-10-27 | 184.66 On 2025-10-29 | -1.35 | -0.71 | 190.80 On 2025-10-27 | 184.66 On 2025-10-29 | -3.22 | 188.22 | 
| MTD | 194.48 On 2025-10-20 | 182.94 On 2025-10-07 | 3.63 | 1.96 | 194.48 On 2025-10-20 | 184.66 On 2025-10-29 | -5.05 | 190.08 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |