JNJ: Johnson & Johnson

As of Monday, September 25th, 2023

$ 160.26

-0.24 -0.15%

Open: 160.07
High: 160.36
Low: 158.73
Volume: 6,719,896
Previous Close on Friday, September 22nd, 2023

$ 160.50

-1.16 -0.72%

Open: 161.30
High: 161.40
Low: 160.25
Volume: 4,960,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 160.07 160.36 158.73 160.26 6,719,882 -0.24 -0.15
2023-09-22 161.30 161.40 160.25 160.50 4,960,442 -1.16 -0.72
2023-09-21 162.57 163.50 161.59 161.66 4,519,188 -1.25 -0.77
2023-09-20 162.19 163.54 161.66 162.91 3,833,970 +0.71 +0.44
2023-09-19 162.25 162.85 161.38 162.20 5,550,210 -0.27 -0.17
2023-09-18 162.12 163.15 160.75 162.47 5,786,487 +1.02 +0.63
2023-09-15 163.98 164.82 161.21 161.45 13,139,000 -2.29 -1.40
2023-09-14 164.68 165.27 163.44 163.74 7,692,002 -0.25 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.54
On 2023-09-20		 158.73
On 2023-09-25		 -2.21 -1.36 163.54
On 2023-09-20		 158.73
On 2023-09-25		 -2.94 161.51
10D 165.27
On 2023-09-14		 158.73
On 2023-09-25		 -2.40 -1.48 165.27
On 2023-09-14		 158.73
On 2023-09-25		 -3.96 162.28
20D 166.21
On 2023-08-28		 157.35
On 2023-09-06		 -5.99 -3.60 166.21
On 2023-08-28		 157.35
On 2023-09-06		 -5.33 161.96
WTD 160.36
On 2023-09-25		 158.73
On 2023-09-25		 -0.24 -0.15 -- -- -- 160.26
MTD 165.27
On 2023-09-14		 157.35
On 2023-09-06		 -1.42 -0.88 165.27
On 2023-09-14		 158.73
On 2023-09-25		 -3.96 161.57
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40