JNJ: Johnson & Johnson

As of Thursday, June 11th, 2026

$ 238.33

-0.16 -0.07%

Open: 240.00
High: 241.60
Low: 238.14
Volume: 7,389,627
Previous Close on Wednesday, June 10th, 2026

$ 238.49

+1.49 +0.63%

Open: 238.85
High: 240.93
Low: 237.05
Volume: 8,097,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 240.00 241.60 238.14 238.33 7,389,626 -0.16 -0.07
2026-06-10 238.85 240.93 237.05 238.49 8,097,591 +1.49 +0.63
2026-06-09 232.38 237.71 230.41 237.00 8,191,690 +4.84 +2.08
2026-06-08 232.77 234.95 230.56 232.16 7,222,709 -0.61 -0.26
2026-06-05 230.00 235.22 229.00 232.77 8,024,144 +4.60 +2.02
2026-06-04 227.09 228.67 225.90 228.17 7,269,115 +4.93 +2.21
2026-06-03 222.45 224.93 222.00 223.24 6,445,027 +0.35 +0.16
2026-06-02 222.58 225.50 221.17 222.89 5,667,751 -0.62 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.60
On 2026-06-11		 229.00
On 2026-06-05		 10.16 4.45 235.22
On 2026-06-05		 230.56
On 2026-06-08		 -1.98 235.75
10D 241.60
On 2026-06-11		 220.84
On 2026-06-01		 7.53 3.26 231.50
On 2026-05-29		 220.84
On 2026-06-01		 -4.60 230.19
20D 241.60
On 2026-06-11		 220.84
On 2026-06-01		 7.91 3.43 235.50
On 2026-05-22		 220.84
On 2026-06-01		 -6.22 230.30
WTD 241.60
On 2026-06-11		 230.41
On 2026-06-09		 5.56 2.39 234.95
On 2026-06-08		 234.95
On 2026-06-08		 0.00 236.50
MTD 241.60
On 2026-06-11		 220.84
On 2026-06-01		 13.00 5.77 235.22
On 2026-06-05		 230.56
On 2026-06-08		 -1.98 230.73
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

238.33 -0.16 -0.07 7,389,627