JNJ: Johnson & Johnson
$ 155.56 |
|
-0.36 -0.23% |
Open: | 156.00 |
High: | 156.30 |
Low: | 155.07 |
Volume: | 5,514,664 |
$ 155.92
+3.17 +2.08%
Open: | 153.00 |
High: | 157.75 |
Low: | 152.81 |
Volume: | 10,894,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 156.00 | 156.30 | 155.07 | 155.56 | 5,514,664 | -0.36 | -0.23 |
2025-07-01 | 153.00 | 157.75 | 152.81 | 155.92 | 10,894,895 | +3.17 | +2.08 |
2025-06-30 | 152.16 | 152.97 | 151.52 | 152.75 | 8,913,661 | +0.34 | +0.22 |
2025-06-27 | 152.01 | 153.33 | 151.01 | 152.41 | 10,010,628 | +0.40 | +0.26 |
2025-06-26 | 152.70 | 153.22 | 151.53 | 152.01 | 7,133,068 | -0.27 | -0.18 |
2025-06-25 | 151.38 | 153.07 | 150.73 | 152.28 | 7,146,924 | +0.09 | +0.06 |
2025-06-24 | 151.50 | 152.72 | 150.98 | 152.19 | 9,317,248 | +0.87 | +0.57 |
2025-06-23 | 149.74 | 151.43 | 149.74 | 151.32 | 7,236,008 | +1.53 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.75 On 2025-07-01 |
151.01 On 2025-06-27 |
3.28 | 2.15 | 157.75 On 2025-07-01 |
155.07 On 2025-07-02 |
-1.70 | 153.73 |
10D | 157.75 On 2025-07-01 |
149.04 On 2025-06-20 |
3.18 | 2.09 | 152.65 On 2025-06-18 |
149.04 On 2025-06-20 |
-2.36 | 152.50 |
20D | 157.75 On 2025-07-01 |
149.04 On 2025-06-20 |
1.14 | 0.74 | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-5.47 | 153.76 |
WTD | 157.75 On 2025-07-01 |
151.52 On 2025-06-30 |
3.15 | 2.07 | 157.75 On 2025-07-01 |
155.07 On 2025-07-02 |
-1.70 | 154.74 |
MTD | 157.75 On 2025-07-01 |
152.81 On 2025-07-01 |
2.81 | 1.84 | 157.75 On 2025-07-01 |
155.07 On 2025-07-02 |
-1.70 | 155.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNJ
Johnson & Johnson |
155.56 | -0.36 | -0.23 | 5,514,664 |