JNJ: Johnson & Johnson

As of Friday, July 26th, 2024

$ 160.64

+1.00 +0.63%

Open: 159.75
High: 161.58
Low: 159.47
Volume: 8,337,017
Previous Close on Thursday, July 25th, 2024

$ 159.64

+3.36 +2.15%

Open: 156.48
High: 160.58
Low: 156.00
Volume: 9,647,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 159.75 161.58 159.47 160.64 8,336,981 +1.00 +0.63
2024-07-25 156.48 160.58 156.00 159.64 9,647,330 +3.36 +2.15
2024-07-24 152.76 156.41 152.33 156.28 6,862,156 +3.93 +2.58
2024-07-23 153.31 153.50 151.57 152.35 6,250,397 -1.89 -1.23
2024-07-22 154.77 155.11 153.59 154.24 6,663,132 -0.45 -0.29
2024-07-19 156.51 156.51 154.12 154.69 6,871,887 -0.73 -0.47
2024-07-18 155.60 157.07 154.62 155.42 9,340,358 -1.16 -0.74
2024-07-17 151.55 157.49 151.42 156.58 13,514,820 +5.57 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.58
On 2024-07-26		 151.57
On 2024-07-23		 5.95 3.85 155.11
On 2024-07-22		 151.57
On 2024-07-23		 -2.28 156.63
10D 161.58
On 2024-07-26		 148.87
On 2024-07-15		 10.76 7.18 157.49
On 2024-07-17		 151.57
On 2024-07-23		 -3.76 155.01
20D 161.58
On 2024-07-26		 144.50
On 2024-07-05		 14.84 10.18 157.49
On 2024-07-17		 151.57
On 2024-07-23		 -3.76 151.12
WTD 161.58
On 2024-07-26		 151.57
On 2024-07-23		 5.95 3.85 155.11
On 2024-07-22		 151.57
On 2024-07-23		 -2.28 156.63
MTD 161.58
On 2024-07-26		 144.50
On 2024-07-05		 14.48 9.91 157.49
On 2024-07-17		 151.57
On 2024-07-23		 -3.76 151.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

160.64 +1.00 +0.63 8,337,017