JNJ: Johnson & Johnson
$ 160.26 |
|
-0.24 -0.15% |
Open: | 160.07 |
High: | 160.36 |
Low: | 158.73 |
Volume: | 6,719,896 |
$ 160.50
-1.16 -0.72%
Open: | 161.30 |
High: | 161.40 |
Low: | 160.25 |
Volume: | 4,960,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 160.07 | 160.36 | 158.73 | 160.26 | 6,719,882 | -0.24 | -0.15 |
2023-09-22 | 161.30 | 161.40 | 160.25 | 160.50 | 4,960,442 | -1.16 | -0.72 |
2023-09-21 | 162.57 | 163.50 | 161.59 | 161.66 | 4,519,188 | -1.25 | -0.77 |
2023-09-20 | 162.19 | 163.54 | 161.66 | 162.91 | 3,833,970 | +0.71 | +0.44 |
2023-09-19 | 162.25 | 162.85 | 161.38 | 162.20 | 5,550,210 | -0.27 | -0.17 |
2023-09-18 | 162.12 | 163.15 | 160.75 | 162.47 | 5,786,487 | +1.02 | +0.63 |
2023-09-15 | 163.98 | 164.82 | 161.21 | 161.45 | 13,139,000 | -2.29 | -1.40 |
2023-09-14 | 164.68 | 165.27 | 163.44 | 163.74 | 7,692,002 | -0.25 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.54 On 2023-09-20 |
158.73 On 2023-09-25 |
-2.21 | -1.36 | 163.54 On 2023-09-20 |
158.73 On 2023-09-25 |
-2.94 | 161.51 |
10D | 165.27 On 2023-09-14 |
158.73 On 2023-09-25 |
-2.40 | -1.48 | 165.27 On 2023-09-14 |
158.73 On 2023-09-25 |
-3.96 | 162.28 |
20D | 166.21 On 2023-08-28 |
157.35 On 2023-09-06 |
-5.99 | -3.60 | 166.21 On 2023-08-28 |
157.35 On 2023-09-06 |
-5.33 | 161.96 |
WTD | 160.36 On 2023-09-25 |
158.73 On 2023-09-25 |
-0.24 | -0.15 | -- | -- | -- | 160.26 |
MTD | 165.27 On 2023-09-14 |
157.35 On 2023-09-06 |
-1.42 | -0.88 | 165.27 On 2023-09-14 |
158.73 On 2023-09-25 |
-3.96 | 161.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |