JNJ: Johnson & Johnson

As of Tuesday, August 11th, 2026

$ 259.80

-2.01 -0.77%

Open: 261.23
High: 264.15
Low: 258.36
Volume: 5,635,571
Previous Close on Monday, August 10th, 2026

$ 261.81

+2.57 +0.99%

Open: 259.06
High: 262.00
Low: 258.55
Volume: 8,792,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 261.23 264.15 258.36 259.80 5,631,961 -2.01 -0.77
2026-08-10 259.06 262.00 258.55 261.81 8,792,127 +2.57 +0.99
2026-08-07 255.89 259.60 255.12 259.24 6,416,447 +2.26 +0.88
2026-08-06 261.71 262.11 255.28 256.98 6,864,541 -0.61 -0.24
2026-08-05 255.25 259.32 254.47 257.59 6,239,703 +2.66 +1.04
2026-08-04 254.41 255.52 250.44 254.93 6,974,817 +0.52 +0.20
2026-08-03 254.97 257.75 250.91 254.41 7,630,533 -1.94 -0.76
2026-07-31 256.01 258.48 253.29 256.35 6,781,318 +0.53 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.15
On 2026-08-11		 254.47
On 2026-08-05		 4.87 1.91 262.11
On 2026-08-06		 255.12
On 2026-08-07		 -2.67 259.08
10D 269.34
On 2026-07-29		 250.44
On 2026-08-04		 -6.93 -2.60 269.34
On 2026-07-29		 250.44
On 2026-08-04		 -7.02 258.25
20D 274.90
On 2026-07-28		 245.49
On 2026-07-21		 5.95 2.34 274.90
On 2026-07-28		 250.44
On 2026-08-04		 -8.90 257.15
WTD 264.15
On 2026-08-11		 258.36
On 2026-08-11		 0.56 0.22 262.00
On 2026-08-10		 262.00
On 2026-08-10		 0.00 260.81
MTD 264.15
On 2026-08-11		 250.44
On 2026-08-04		 3.45 1.35 257.75
On 2026-08-03		 250.44
On 2026-08-04		 -2.84 257.82
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

37.93 +0.67 +1.80 7,424,277
GWW

W.W. Grainger Inc.

1,301.94 +4.49 +0.35 190,538
EZPW

EZCORP Inc.

26.97 -0.21 -0.77 1,936,164
CRS

Carpenter Technology Corp.

537.57 -22.41 -4.00 543,275
JNJ

Johnson & Johnson

259.80 -2.01 -0.77 5,635,571