JNJ: Johnson & Johnson
$ 149.79 |
|
-- 0 0% |
Open: | 149.79 |
High: | 149.79 |
Low: | 149.79 |
Volume: | N/A |
$ 149.79
-0.94 -0.62%
Open: | 151.26 |
High: | 151.40 |
Low: | 149.04 |
Volume: | 22,591,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 151.26 | 151.40 | 149.04 | 149.79 | 22,591,288 | -0.94 | -0.62 |
2025-06-18 | 152.57 | 152.65 | 150.71 | 150.73 | 8,242,789 | -1.65 | -1.08 |
2025-06-17 | 154.97 | 155.28 | 152.11 | 152.38 | 6,335,040 | -2.84 | -1.83 |
2025-06-16 | 156.42 | 156.50 | 154.45 | 155.22 | 7,006,895 | -1.88 | -1.20 |
2025-06-13 | 155.97 | 157.67 | 155.97 | 157.10 | 6,586,839 | +0.44 | +0.28 |
2025-06-12 | 156.24 | 156.68 | 155.17 | 156.66 | 7,064,548 | +1.40 | +0.90 |
2025-06-11 | 156.30 | 156.60 | 154.73 | 155.26 | 5,791,858 | -1.19 | -0.76 |
2025-06-10 | 155.43 | 157.44 | 155.02 | 156.45 | 6,461,353 | +1.22 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-6.87 | -4.39 | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-5.47 | 153.04 |
10D | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-3.87 | -2.52 | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-5.47 | 154.39 |
20D | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-3.39 | -2.21 | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-5.47 | 154.03 |
WTD | 156.50 On 2025-06-16 |
149.04 On 2025-06-20 |
-7.31 | -4.65 | 156.50 On 2025-06-16 |
149.04 On 2025-06-20 |
-4.76 | 152.03 |
MTD | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-5.42 | -3.49 | 157.67 On 2025-06-13 |
149.04 On 2025-06-20 |
-5.47 | 154.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,511.48 | +304.66 | +0.72 | 342,647,860 |
DJTA
Dow Jones Transportation Average |
15,046.06 | +281.26 | +1.90 | 122,239,708 |
SPX
S&P 500 Index |
6,014.13 | +46.29 | +0.78 | |
OEX
S&P 100 Index |
2,941.90 | +23.03 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,831.07 | +204.68 | +0.95 | |
NYA
NYSE Composite Index |
19,965.53 | +97.17 | +0.49 | |
XAX
NYSE AMEX Composite Index |
5,733.88 | -47.00 | -0.81 | |
RUI
RUSSELL 1000 Index |
3,291.52 | +24.86 | +0.76 | |
RUT
Russell 2000 Index |
2,125.62 | +16.35 | +0.78 | |
RUA
Russell 3000 Index |
3,419.49 | +25.84 | +0.76 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.34 | +78.77 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNJ
Johnson & Johnson |
149.79 | 0.00 | 0.00 |