JNJ: Johnson & Johnson

As of Monday, June 23rd, 2025

$ 149.79

-- 0 0%

Open: 149.79
High: 149.79
Low: 149.79
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 149.79

-0.94 -0.62%

Open: 151.26
High: 151.40
Low: 149.04
Volume: 22,591,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 151.26 151.40 149.04 149.79 22,591,288 -0.94 -0.62
2025-06-18 152.57 152.65 150.71 150.73 8,242,789 -1.65 -1.08
2025-06-17 154.97 155.28 152.11 152.38 6,335,040 -2.84 -1.83
2025-06-16 156.42 156.50 154.45 155.22 7,006,895 -1.88 -1.20
2025-06-13 155.97 157.67 155.97 157.10 6,586,839 +0.44 +0.28
2025-06-12 156.24 156.68 155.17 156.66 7,064,548 +1.40 +0.90
2025-06-11 156.30 156.60 154.73 155.26 5,791,858 -1.19 -0.76
2025-06-10 155.43 157.44 155.02 156.45 6,461,353 +1.22 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -6.87 -4.39 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.47 153.04
10D 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -3.87 -2.52 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.47 154.39
20D 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -3.39 -2.21 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.47 154.03
WTD 156.50
On 2025-06-16		 149.04
On 2025-06-20		 -7.31 -4.65 156.50
On 2025-06-16		 149.04
On 2025-06-20		 -4.76 152.03
MTD 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.42 -3.49 157.67
On 2025-06-13		 149.04
On 2025-06-20		 -5.47 154.33
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.95 +7.58 +3.17 4,689,253
KO

The Coca-Cola Company

69.62 +0.78 +1.13 13,207,018
PFE

Pfizer Inc.

23.95 -0.02 -0.07 21,749,398
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,499,244
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,511.48 +304.66 +0.72 342,647,860
DJTA

Dow Jones Transportation Average

15,046.06 +281.26 +1.90 122,239,708
SPX

S&P 500 Index

6,014.13 +46.29 +0.78
OEX

S&P 100 Index

2,941.90 +23.03 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,831.07 +204.68 +0.95
NYA

NYSE Composite Index

19,965.53 +97.17 +0.49
XAX

NYSE AMEX Composite Index

5,733.88 -47.00 -0.81
RUI

RUSSELL 1000 Index

3,291.52 +24.86 +0.76
RUT

Russell 2000 Index

2,125.62 +16.35 +0.78
RUA

Russell 3000 Index

3,419.49 +25.84 +0.76
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.34 +78.77 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

149.79 0.00 0.00