CVS: CVS Health
$ 64.98 |
|
-0.25 -0.38% |
|
| Open: | 65.63 |
| High: | 65.83 |
| Low: | 64.66 |
| Volume: | 7,300,555 |
$ 65.23
-1.10 -1.66%
| Open: | 65.68 |
| High: | 66.98 |
| Low: | 65.02 |
| Volume: | 7,955,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 65.63 | 65.83 | 64.66 | 64.98 | 7,300,505 | -0.25 | -0.38 |
| 2025-03-10 | 65.68 | 66.98 | 65.02 | 65.23 | 7,955,189 | -1.10 | -1.66 |
| 2025-03-07 | 64.41 | 67.09 | 64.00 | 66.33 | 7,721,052 | +1.08 | +1.66 |
| 2025-03-06 | 65.80 | 66.10 | 64.49 | 65.25 | 5,954,584 | -0.70 | -1.06 |
| 2025-03-05 | 64.20 | 66.40 | 64.02 | 65.95 | 6,592,296 | +1.74 | +2.71 |
| 2025-03-04 | 64.33 | 65.41 | 64.02 | 64.21 | 7,217,235 | -0.69 | -1.06 |
| 2025-03-03 | 65.76 | 66.36 | 64.32 | 64.90 | 7,067,396 | -0.82 | -1.25 |
| 2025-02-28 | 64.28 | 65.90 | 64.20 | 65.72 | 10,474,555 | +1.24 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.09 On 2025-03-07 |
64.00 On 2025-03-07 |
0.77 | 1.20 | 67.09 On 2025-03-07 |
64.66 On 2025-03-11 |
-3.62 | 65.55 |
| 10D | 67.09 On 2025-03-07 |
62.59 On 2025-02-26 |
1.32 | 2.07 | 67.09 On 2025-03-07 |
64.66 On 2025-03-11 |
-3.62 | 65.09 |
| 20D | 67.34 On 2025-02-13 |
54.06 On 2025-02-11 |
10.69 | 19.69 | 67.34 On 2025-02-13 |
62.02 On 2025-02-21 |
-7.90 | 64.43 |
| WTD | 66.98 On 2025-03-10 |
64.66 On 2025-03-11 |
-1.35 | -2.04 | 66.98 On 2025-03-10 |
64.66 On 2025-03-11 |
-3.46 | 65.11 |
| MTD | 67.09 On 2025-03-07 |
64.00 On 2025-03-07 |
-0.74 | -1.13 | 67.09 On 2025-03-07 |
64.66 On 2025-03-11 |
-3.62 | 65.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |