CVS: CVS Health

As of Friday, August 14th, 2026

$ 97.16

+2.17 +2.28%

Open: 94.60
High: 97.51
Low: 94.41
Volume: 9,434,321
Previous Close on Thursday, August 13th, 2026

$ 94.99

+0.27 +0.29%

Open: 95.44
High: 96.12
Low: 94.49
Volume: 6,354,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 94.60 97.51 94.41 97.16 9,434,321 +2.17 +2.28
2026-08-13 95.44 96.12 94.49 94.99 6,354,754 +0.27 +0.29
2026-08-12 93.75 95.15 93.15 94.72 6,863,664 +1.22 +1.30
2026-08-11 95.47 96.36 93.01 93.50 7,645,358 -2.17 -2.27
2026-08-10 95.33 96.34 94.68 95.67 6,993,956 -0.03 -0.03
2026-08-07 95.20 96.28 94.57 95.70 12,156,548 -0.52 -0.54
2026-08-06 100.98 101.00 96.10 96.22 10,477,451 -2.90 -2.93
2026-08-05 93.72 100.55 93.50 99.12 18,454,187 -5.30 -5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.51
On 2026-08-14		 93.01
On 2026-08-11		 1.46 1.53 96.36
On 2026-08-11		 93.15
On 2026-08-12		 -3.33 95.21
10D 105.69
On 2026-08-03		 93.01
On 2026-08-11		 -7.27 -6.96 105.69
On 2026-08-03		 93.01
On 2026-08-11		 -12.00 97.69
20D 110.68
On 2026-07-22		 93.01
On 2026-08-11		 -10.31 -9.59 110.68
On 2026-07-22		 93.01
On 2026-08-11		 -15.96 102.49
WTD 97.51
On 2026-08-14		 93.01
On 2026-08-11		 1.46 1.53 96.36
On 2026-08-11		 93.15
On 2026-08-12		 -3.33 95.21
MTD 105.69
On 2026-08-03		 93.01
On 2026-08-11		 -7.27 -6.96 105.69
On 2026-08-03		 93.01
On 2026-08-11		 -12.00 97.69
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

97.16 +2.17 +2.28 9,434,321