CVS: CVS Health

As of Monday, April 13th, 2026

$ 78.09

-1.24 -1.56%

Open: 78.14
High: 78.82
Low: 77.54
Volume: 6,518,455
Previous Close on Friday, April 10th, 2026

$ 79.33

+0.49 +0.62%

Open: 78.98
High: 79.46
Low: 78.44
Volume: 6,856,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 78.14 78.82 77.54 78.09 6,518,455 -1.24 -1.56
2026-04-10 78.98 79.46 78.44 79.33 6,856,342 +0.49 +0.62
2026-04-09 78.76 79.56 78.31 78.84 5,160,006 +0.05 +0.06
2026-04-08 78.64 78.86 77.72 78.79 6,648,593 +0.57 +0.73
2026-04-07 77.42 78.59 75.44 78.22 16,088,331 +4.94 +6.74
2026-04-06 73.49 73.75 72.10 73.28 4,225,420 -0.21 -0.29
2026-04-02 72.50 73.68 72.12 73.49 6,028,358 +1.00 +1.38
2026-04-01 72.06 72.75 71.82 72.49 5,099,659 +0.67 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.56
On 2026-04-09		 75.44
On 2026-04-07		 4.81 6.56 79.56
On 2026-04-09		 77.54
On 2026-04-13		 -2.55 78.65
10D 79.56
On 2026-04-09		 69.51
On 2026-03-30		 8.01 11.43 79.56
On 2026-04-09		 77.54
On 2026-04-13		 -2.55 75.45
20D 79.56
On 2026-04-09		 69.51
On 2026-03-30		 1.96 2.57 77.08
On 2026-03-16		 69.51
On 2026-03-30		 -9.81 73.95
WTD 78.82
On 2026-04-13		 77.54
On 2026-04-13		 -1.24 -1.56 -- -- -- 78.09
MTD 79.56
On 2026-04-09		 71.82
On 2026-04-01		 6.27 8.73 79.56
On 2026-04-09		 77.54
On 2026-04-13		 -2.55 76.57
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

78.09 -1.24 -1.56 6,518,455