CVS: CVS Health
$ 56.83 |
|
+1.06 +1.90% |
|
| Open: | 56.25 |
| High: | 57.67 |
| Low: | 56.00 |
| Volume: | 11,332,308 |
$ 55.77
-0.28 -0.50%
| Open: | 55.57 |
| High: | 56.71 |
| Low: | 55.28 |
| Volume: | 11,452,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.25 | 57.67 | 56.00 | 56.83 | 11,332,308 | +1.06 | +1.90 |
| 2024-11-19 | 55.57 | 56.71 | 55.28 | 55.77 | 11,452,095 | -0.28 | -0.50 |
| 2024-11-18 | 53.73 | 56.78 | 53.45 | 56.05 | 18,702,012 | +2.86 | +5.38 |
| 2024-11-15 | 54.99 | 55.06 | 52.71 | 53.19 | 16,675,640 | -1.90 | -3.45 |
| 2024-11-14 | 54.02 | 55.19 | 53.86 | 55.09 | 8,778,503 | +0.82 | +1.51 |
| 2024-11-13 | 53.89 | 54.63 | 53.68 | 54.27 | 8,042,586 | +0.24 | +0.44 |
| 2024-11-12 | 55.62 | 55.62 | 53.51 | 54.03 | 15,930,877 | -1.78 | -3.19 |
| 2024-11-11 | 55.58 | 56.43 | 55.16 | 55.81 | 8,604,000 | +0.27 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.67 On 2024-11-20 |
52.71 On 2024-11-15 |
2.56 | 4.72 | 55.19 On 2024-11-14 |
52.71 On 2024-11-15 |
-4.49 | 55.39 |
| 10D | 61.69 On 2024-11-07 |
52.71 On 2024-11-15 |
-4.78 | -7.76 | 61.69 On 2024-11-07 |
52.71 On 2024-11-15 |
-14.56 | 55.37 |
| 20D | 63.33 On 2024-11-06 |
52.71 On 2024-11-15 |
0.05 | 0.09 | 63.33 On 2024-11-06 |
52.71 On 2024-11-15 |
-16.77 | 56.01 |
| WTD | 57.67 On 2024-11-20 |
53.45 On 2024-11-18 |
3.64 | 6.84 | 56.78 On 2024-11-18 |
55.28 On 2024-11-19 |
-2.64 | 56.22 |
| MTD | 63.33 On 2024-11-06 |
52.71 On 2024-11-15 |
0.37 | 0.66 | 63.33 On 2024-11-06 |
52.71 On 2024-11-15 |
-16.77 | 55.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |