CVS: CVS Health

As of Tuesday, June 16th, 2026

$ 100.68

-- 0 0%

Open: 100.68
High: 100.68
Low: 100.68
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 100.68

-1.28 -1.26%

Open: 100.86
High: 101.38
Low: 98.87
Volume: 7,363,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 100.86 101.38 98.87 100.68 7,363,040 -1.28 -1.26
2026-06-12 100.89 102.77 100.01 101.96 11,091,928 +1.48 +1.47
2026-06-11 98.24 100.55 97.10 100.48 13,998,480 +2.46 +2.51
2026-06-10 97.76 98.61 96.13 98.02 8,610,669 +0.96 +0.99
2026-06-09 96.70 97.52 95.92 97.06 6,171,753 -0.02 -0.02
2026-06-08 95.95 97.27 94.89 97.08 5,913,299 +1.15 +1.20
2026-06-05 94.97 96.63 94.97 95.93 9,702,146 +1.11 +1.17
2026-06-04 93.55 94.87 93.00 94.82 12,331,947 +3.45 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.77
On 2026-06-12		 95.92
On 2026-06-09		 3.60 3.71 102.77
On 2026-06-12		 98.87
On 2026-06-15		 -3.79 99.64
10D 102.77
On 2026-06-12		 89.42
On 2026-06-02		 10.06 11.10 102.77
On 2026-06-12		 98.87
On 2026-06-15		 -3.79 96.69
20D 102.77
On 2026-06-12		 89.42
On 2026-06-02		 4.79 5.00 96.45
On 2026-05-18		 89.42
On 2026-06-02		 -7.29 94.72
WTD 101.38
On 2026-06-15		 98.87
On 2026-06-15		 -1.28 -1.26 -- -- -- 100.68
MTD 102.77
On 2026-06-12		 89.42
On 2026-06-02		 9.70 10.66 102.77
On 2026-06-12		 98.87
On 2026-06-15		 -3.79 96.14
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,233
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,512,399
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,758,846
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,463,597
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

100.68 0.00 0.00