CVS: CVS Health

As of Monday, May 11th, 2026

$ 90.55

-- 0 0%

Open: 90.55
High: 90.55
Low: 90.55
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 90.55

+3.19 +3.65%

Open: 88.00
High: 90.89
Low: 87.36
Volume: 11,128,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 88.00 90.89 87.36 90.55 11,128,250 +3.19 +3.65
2026-05-07 87.00 87.99 86.22 87.36 9,216,485 +0.50 +0.58
2026-05-06 85.51 88.63 85.12 86.86 15,175,303 +6.17 +7.65
2026-05-05 82.06 82.30 80.40 80.69 7,286,495 -1.32 -1.61
2026-05-04 82.30 83.02 81.68 82.01 5,239,801 -0.08 -0.10
2026-05-01 83.45 83.74 82.07 82.09 4,939,007 -1.20 -1.44
2026-04-30 83.83 83.85 82.33 83.29 8,013,343 -0.61 -0.73
2026-04-29 81.22 83.93 81.00 83.90 7,279,153 +2.92 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.89
On 2026-05-08		 80.40
On 2026-05-05		 8.46 10.31 83.02
On 2026-05-04		 80.40
On 2026-05-05		 -3.16 85.49
10D 90.89
On 2026-05-08		 77.61
On 2026-04-27		 12.61 16.18 83.93
On 2026-04-29		 80.40
On 2026-05-05		 -4.21 83.61
20D 90.89
On 2026-05-08		 74.78
On 2026-04-16		 11.22 14.14 78.98
On 2026-04-14		 74.78
On 2026-04-16		 -5.32 80.40
WTD 90.89
On 2026-05-08		 80.40
On 2026-05-05		 8.46 10.31 83.02
On 2026-05-04		 80.40
On 2026-05-05		 -3.16 85.49
MTD 90.89
On 2026-05-08		 80.40
On 2026-05-05		 7.26 8.72 83.74
On 2026-05-01		 80.40
On 2026-05-05		 -3.99 84.93
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,495
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

90.55 0.00 0.00