CVS: CVS Health
$ 61.96 |
|
-1.34 -2.12% |
Open: | 63.35 |
High: | 63.44 |
Low: | 61.50 |
Volume: | 8,609,197 |
$ 63.30
-0.50 -0.78%
Open: | 63.25 |
High: | 63.88 |
Low: | 62.48 |
Volume: | 7,321,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 63.35 | 63.44 | 61.50 | 61.96 | 8,608,997 | -1.34 | -2.12 |
2025-07-17 | 63.25 | 63.88 | 62.48 | 63.30 | 7,321,930 | -0.50 | -0.78 |
2025-07-16 | 64.00 | 64.71 | 63.73 | 63.80 | 5,826,763 | -0.14 | -0.22 |
2025-07-15 | 64.48 | 64.67 | 63.28 | 63.94 | 5,953,951 | -0.42 | -0.65 |
2025-07-14 | 64.75 | 64.77 | 64.06 | 64.36 | 6,864,047 | -0.42 | -0.65 |
2025-07-11 | 65.10 | 65.24 | 64.21 | 64.78 | 7,022,490 | -0.84 | -1.28 |
2025-07-10 | 66.88 | 66.88 | 65.36 | 65.62 | 6,324,346 | -1.04 | -1.56 |
2025-07-09 | 67.01 | 67.17 | 65.58 | 66.66 | 6,330,019 | -0.28 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.77 On 2025-07-14 |
61.50 On 2025-07-18 |
-2.82 | -4.35 | 64.77 On 2025-07-14 |
61.50 On 2025-07-18 |
-5.05 | 63.47 |
10D | 67.43 On 2025-07-07 |
61.50 On 2025-07-18 |
-5.47 | -8.11 | 67.43 On 2025-07-07 |
61.50 On 2025-07-18 |
-8.79 | 64.80 |
20D | 70.23 On 2025-07-01 |
61.50 On 2025-07-18 |
-4.88 | -7.30 | 70.23 On 2025-07-01 |
61.50 On 2025-07-18 |
-12.43 | 66.23 |
WTD | 64.77 On 2025-07-14 |
61.50 On 2025-07-18 |
-2.82 | -4.35 | 64.77 On 2025-07-14 |
61.50 On 2025-07-18 |
-5.05 | 63.47 |
MTD | 70.23 On 2025-07-01 |
61.50 On 2025-07-18 |
-7.02 | -10.18 | 70.23 On 2025-07-01 |
61.50 On 2025-07-18 |
-12.43 | 65.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVS
CVS Health |
61.96 | -1.34 | -2.12 | 8,609,197 |