CVS: CVS Health

As of Thursday, October 15th, 2026

$ 92.58

+2.19 +2.42%

Open: 91.78
High: 92.64
Low: 91.00
Volume: 12,411,130
Previous Close on Wednesday, October 14th, 2026

$ 90.39

+2.84 +3.24%

Open: 88.10
High: 90.78
Low: 88.10
Volume: 9,014,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 91.78 92.64 91.00 92.58 12,411,089 +2.19 +2.42
2026-10-14 88.10 90.78 88.10 90.39 9,014,625 +2.84 +3.24
2026-10-13 89.20 89.89 86.13 87.55 8,954,895 -0.19 -0.22
2026-10-12 86.60 87.98 86.05 87.74 10,987,165 +1.58 +1.83
2026-10-09 85.90 88.86 85.80 86.16 11,653,048 -1.64 -1.87
2026-10-08 87.86 88.50 86.82 87.80 7,561,236 -0.15 -0.17
2026-10-07 87.05 89.93 87.00 87.95 8,461,543 +1.52 +1.76
2026-10-06 86.80 87.08 85.53 86.43 10,604,284 -0.58 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.64
On 2026-10-15		 85.80
On 2026-10-09		 4.78 5.44 88.86
On 2026-10-09		 86.05
On 2026-10-12		 -3.17 88.88
10D 92.64
On 2026-10-15		 85.25
On 2026-10-02		 7.38 8.66 89.93
On 2026-10-07		 85.80
On 2026-10-09		 -4.59 88.01
20D 92.64
On 2026-10-15		 84.23
On 2026-10-01		 2.31 2.56 90.48
On 2026-09-18		 84.23
On 2026-10-01		 -6.91 87.47
WTD 92.64
On 2026-10-15		 86.05
On 2026-10-12		 6.42 7.45 87.98
On 2026-10-12		 87.98
On 2026-10-12		 0.00 89.57
MTD 92.64
On 2026-10-15		 84.23
On 2026-10-01		 6.89 8.04 89.93
On 2026-10-07		 85.80
On 2026-10-09		 -4.59 87.75
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

92.58 +2.19 +2.42 12,411,130