CVS: CVS Health
$ 102.08 |
|
-2.64 -2.52% |
|
| Open: | 105.09 |
| High: | 105.38 |
| Low: | 101.78 |
| Volume: | 5,708,635 |
$ 104.72
-0.09 -0.09%
| Open: | 104.58 |
| High: | 105.23 |
| Low: | 103.22 |
| Volume: | 5,506,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-06 | 105.09 | 105.38 | 101.78 | 102.08 | 5,708,635 | -2.64 | -2.52 |
| 2026-07-02 | 104.58 | 105.23 | 103.22 | 104.72 | 5,506,607 | -0.09 | -0.09 |
| 2026-07-01 | 103.41 | 104.87 | 102.76 | 104.81 | 7,435,032 | +1.36 | +1.31 |
| 2026-06-30 | 104.07 | 104.67 | 102.69 | 103.45 | 5,534,221 | -0.13 | -0.13 |
| 2026-06-29 | 103.80 | 104.34 | 103.04 | 103.58 | 4,784,621 | -0.76 | -0.73 |
| 2026-06-26 | 104.86 | 106.15 | 103.55 | 104.34 | 9,687,581 | -0.32 | -0.31 |
| 2026-06-25 | 102.28 | 104.94 | 102.28 | 104.66 | 8,920,224 | +2.79 | +2.74 |
| 2026-06-24 | 101.87 | 102.41 | 99.81 | 101.87 | 8,252,165 | +0.30 | +0.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,055.91 | +155.84 | +0.29 | 467,453,233 |
|
DJTA
Dow Jones Transportation Average |
21,871.05 | -144.06 | -0.65 | 58,842,077 |
|
SPX
S&P 500 Index |
7,537.43 | +54.19 | +0.72 | |
|
OEX
S&P 100 Index |
3,701.26 | +29.71 | +0.81 | |
|
NDX
NASDAQ 100 Index |
29,697.87 | +368.66 | +1.26 | |
|
NYA
NYSE Composite Index |
24,075.12 | +118.04 | +0.49 | |
|
XAX
NYSE AMEX Composite Index |
7,816.15 | -41.11 | -0.52 | |
|
RUI
RUSSELL 1000 Index |
4,113.14 | +28.69 | +0.70 | |
|
RUT
Russell 2000 Index |
3,009.54 | +13.43 | +0.45 | |
|
RUA
Russell 3000 Index |
4,297.73 | +29.51 | +0.69 | |
|
VIX
CBOE Volatility Index |
15.57 | -0.59 | -3.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.05 | -0.11 | -0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.27 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.78 | -0.27 | -1.42 |