CVS: CVS Health

As of Friday, September 4th, 2026

$ 96.74

-0.46 -0.47%

Open: 96.59
High: 97.69
Low: 96.29
Volume: 4,429,489
Previous Close on Thursday, September 3rd, 2026

$ 97.20

-0.03 -0.03%

Open: 97.10
High: 98.07
Low: 95.67
Volume: 4,707,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 96.59 97.69 96.29 96.74 4,429,489 -0.46 -0.47
2026-09-03 97.10 98.07 95.67 97.20 4,707,204 -0.03 -0.03
2026-09-02 97.82 98.50 96.90 97.23 5,313,654 -0.37 -0.38
2026-09-01 94.99 97.61 94.68 97.60 8,329,790 +3.69 +3.93
2026-08-31 93.22 94.37 92.85 93.91 10,150,512 +0.85 +0.91
2026-08-28 93.40 93.93 93.01 93.06 3,992,778 +0.14 +0.15
2026-08-27 93.60 94.15 92.85 92.92 4,327,262 -1.40 -1.48
2026-08-26 93.15 94.86 92.91 94.32 6,145,443 +1.42 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.50
On 2026-09-02		 92.85
On 2026-08-31		 3.68 3.95 98.50
On 2026-09-02		 95.67
On 2026-09-03		 -2.87 96.54
10D 98.50
On 2026-09-02		 92.54
On 2026-08-24		 3.72 4.00 98.50
On 2026-09-02		 95.67
On 2026-09-03		 -2.87 95.00
20D 98.50
On 2026-09-02		 92.35
On 2026-08-21		 1.04 1.09 97.51
On 2026-08-14		 92.35
On 2026-08-21		 -5.29 94.76
WTD 98.50
On 2026-09-02		 92.85
On 2026-08-31		 3.68 3.95 98.50
On 2026-09-02		 95.67
On 2026-09-03		 -2.87 96.54
MTD 98.50
On 2026-09-02		 94.68
On 2026-09-01		 2.83 3.01 98.50
On 2026-09-02		 95.67
On 2026-09-03		 -2.87 97.19
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

96.74 -0.46 -0.47 4,429,489