CVS: CVS Health

As of Wednesday, January 28th, 2026

$ 72.00

-- 0 0%

Open: 72.00
High: 72.00
Low: 72.00
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 72.00

-11.87 -14.15%

Open: 75.39
High: 77.30
Low: 70.69
Volume: 44,087,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 75.39 77.30 70.69 72.00 44,087,165 -11.87 -14.15
2026-01-26 83.25 84.00 82.50 83.87 8,862,040 +0.86 +1.04
2026-01-23 82.33 83.29 81.99 83.01 7,324,841 +0.33 +0.40
2026-01-22 80.99 82.68 80.76 82.68 6,380,412 +1.19 +1.46
2026-01-21 80.45 82.08 80.24 81.49 8,798,404 +1.40 +1.75
2026-01-20 78.34 80.50 77.60 80.09 10,300,358 +1.49 +1.90
2026-01-16 81.31 81.56 78.47 78.60 9,536,455 -2.76 -3.39
2026-01-15 79.28 81.42 78.12 81.36 10,417,544 +2.03 +2.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

72.00 0.00 0.00