CVS: CVS Health

As of Friday, July 24th, 2026

$ 107.74

+0.85 +0.80%

Open: 107.65
High: 108.39
Low: 106.91
Volume: 5,370,540
Previous Close on Thursday, July 23rd, 2026

$ 106.89

-1.19 -1.10%

Open: 107.27
High: 107.55
Low: 106.00
Volume: 5,796,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 107.65 108.39 106.91 107.74 5,370,540 +0.85 +0.80
2026-07-23 107.27 107.55 106.00 106.89 5,796,999 -1.19 -1.10
2026-07-22 110.23 110.68 107.87 108.08 8,931,403 -2.52 -2.28
2026-07-21 107.84 110.62 107.30 110.60 8,313,503 +2.99 +2.78
2026-07-20 107.31 108.90 107.13 107.61 6,506,034 +0.14 +0.13
2026-07-17 107.36 108.97 106.61 107.47 6,603,380 +0.97 +0.91
2026-07-16 108.12 108.67 105.68 106.50 9,847,864 +0.59 +0.56
2026-07-15 105.54 107.94 103.56 105.91 6,917,787 -0.27 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.68
On 2026-07-22		 106.00
On 2026-07-23		 0.27 0.25 110.68
On 2026-07-22		 106.00
On 2026-07-23		 -4.23 108.18
10D 110.68
On 2026-07-22		 103.56
On 2026-07-15		 3.59 3.45 110.68
On 2026-07-22		 106.00
On 2026-07-23		 -4.23 107.29
20D 110.68
On 2026-07-22		 101.78
On 2026-07-06		 3.08 2.94 110.68
On 2026-07-22		 106.00
On 2026-07-23		 -4.23 105.58
WTD 110.68
On 2026-07-22		 106.00
On 2026-07-23		 0.27 0.25 110.68
On 2026-07-22		 106.00
On 2026-07-23		 -4.23 108.18
MTD 110.68
On 2026-07-22		 101.78
On 2026-07-06		 4.29 4.15 110.68
On 2026-07-22		 106.00
On 2026-07-23		 -4.23 105.90
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

107.74 +0.85 +0.80 5,370,540