CVS: CVS Health
$ 68.74 |
|
-- 0 0% |
Open: | 68.74 |
High: | 68.74 |
Low: | 68.74 |
Volume: | N/A |
$ 68.74
-0.68 -0.98%
Open: | 69.37 |
High: | 69.62 |
Low: | 68.62 |
Volume: | 6,246,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 69.37 | 69.62 | 68.62 | 68.74 | 6,246,351 | -0.68 | -0.98 |
2023-11-24 | 68.75 | 69.49 | 68.75 | 69.42 | 2,190,448 | +0.28 | +0.40 |
2023-11-22 | 68.34 | 69.23 | 68.34 | 69.14 | 4,421,612 | +1.06 | +1.56 |
2023-11-21 | 68.44 | 68.55 | 67.69 | 68.08 | 4,786,452 | -0.18 | -0.26 |
2023-11-20 | 68.40 | 68.79 | 67.79 | 68.26 | 6,391,748 | -0.55 | -0.80 |
2023-11-17 | 68.92 | 69.01 | 68.08 | 68.81 | 6,446,786 | +0.56 | +0.82 |
2023-11-16 | 69.31 | 69.41 | 67.52 | 68.25 | 8,513,177 | -0.88 | -1.27 |
2023-11-15 | 68.70 | 69.38 | 68.51 | 69.13 | 6,763,471 | +0.63 | +0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,396.97 | +63.50 | +0.18 | 141,318,720 |
DJTA
Dow Jones Transportation Average |
14,752.17 | -151.81 | -1.02 | 57,557,220 |
SPX
S&P 500 Index |
4,547.95 | -2.48 | -0.05 | |
OEX
S&P 100 Index |
2,151.57 | +1.17 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,958.76 | -3.22 | -0.02 | |
NYA
NYSE Composite Index |
15,927.17 | -3.72 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,647.70 | +12.39 | +0.27 | |
RUI
RUSSELL 1000 Index |
2,488.34 | -1.24 | -0.05 | |
RUT
Russell 2000 Index |
1,792.40 | -8.75 | -0.49 | |
RUA
Russell 3000 Index |
2,598.41 | -1.87 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | +0.06 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.78 | -1.07 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVS
CVS Health |
68.74 | 0.00 | 0.00 |