CVS: CVS Health

As of Friday, June 5th, 2026

$ 95.93

+1.11 +1.17%

Open: 94.97
High: 96.63
Low: 94.97
Volume: 9,702,146
Previous Close on Thursday, June 4th, 2026

$ 94.82

+3.45 +3.78%

Open: 93.55
High: 94.87
Low: 93.00
Volume: 12,331,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 94.97 96.63 94.97 95.93 9,702,146 +1.11 +1.17
2026-06-04 93.55 94.87 93.00 94.82 12,331,947 +3.45 +3.78
2026-06-03 90.05 93.32 90.00 91.37 7,550,369 +1.87 +2.09
2026-06-02 90.55 91.20 89.42 89.50 5,651,694 -1.12 -1.24
2026-06-01 91.13 91.85 90.19 90.62 5,078,399 -0.36 -0.40
2026-05-29 92.67 93.58 90.57 90.98 9,717,995 -1.99 -2.14
2026-05-28 92.21 94.18 91.98 92.97 6,900,398 +0.90 +0.98
2026-05-27 90.99 92.09 90.65 92.07 5,400,665 +1.34 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.63
On 2026-06-05		 89.42
On 2026-06-02		 4.95 5.44 91.85
On 2026-06-01		 89.42
On 2026-06-02		 -2.65 92.45
10D 96.63
On 2026-06-05		 89.42
On 2026-06-02		 2.61 2.80 94.18
On 2026-05-28		 89.42
On 2026-06-02		 -5.05 92.23
20D 98.43
On 2026-05-14		 87.36
On 2026-05-08		 8.57 9.81 98.43
On 2026-05-14		 89.42
On 2026-06-02		 -9.15 93.40
WTD 96.63
On 2026-06-05		 89.42
On 2026-06-02		 4.95 5.44 91.85
On 2026-06-01		 89.42
On 2026-06-02		 -2.65 92.45
MTD 96.63
On 2026-06-05		 89.42
On 2026-06-02		 4.95 5.44 91.85
On 2026-06-01		 89.42
On 2026-06-02		 -2.65 92.45
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

86.84 +1.93 +2.27 1,169,340
CVS

CVS Health

95.93 +1.11 +1.17 9,702,146