CVS: CVS Health

As of Wednesday, January 7th, 2026

$ 79.79

-0.91 -1.13%

Open: 80.96
High: 81.34
Low: 79.73
Volume: 5,945,032
Previous Close on Tuesday, January 6th, 2026

$ 80.70

+0.28 +0.35%

Open: 80.35
High: 81.76
Low: 79.36
Volume: 10,636,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 80.96 81.34 79.73 79.79 5,945,032 -0.91 -1.13
2026-01-06 80.35 81.76 79.36 80.70 10,636,182 +0.28 +0.35
2026-01-05 80.00 80.82 78.22 80.42 8,089,120 +0.29 +0.36
2026-01-02 79.28 80.79 78.61 80.13 5,345,145 +0.77 +0.97
2025-12-31 79.79 79.85 79.32 79.36 3,049,370 -0.49 -0.61
2025-12-30 80.00 80.24 79.60 79.85 3,333,667 -0.17 -0.21
2025-12-29 79.63 80.23 79.60 80.02 4,185,844 +0.41 +0.52
2025-12-26 79.02 79.69 79.02 79.61 3,108,327 +0.49 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.76
On 2026-01-06		 78.22
On 2026-01-05		 -0.06 -0.08 81.76
On 2026-01-06		 79.73
On 2026-01-07		 -2.48 80.08
10D 81.76
On 2026-01-06		 77.94
On 2025-12-23		 1.43 1.82 81.76
On 2026-01-06		 79.73
On 2026-01-07		 -2.48 79.70
20D 81.76
On 2026-01-06		 77.02
On 2025-12-22		 3.26 4.26 81.08
On 2025-12-12		 77.02
On 2025-12-22		 -5.01 79.21
WTD 81.76
On 2026-01-06		 78.22
On 2026-01-05		 -0.34 -0.42 81.76
On 2026-01-06		 79.73
On 2026-01-07		 -2.48 80.30
MTD 81.76
On 2026-01-06		 78.22
On 2026-01-05		 0.43 0.54 81.76
On 2026-01-06		 79.73
On 2026-01-07		 -2.48 80.26
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

79.79 -0.91 -1.13 5,945,032