CVS: CVS Health

As of Tuesday, March 31st, 2026

$ 71.82

+1.68 +2.40%

Open: 70.40
High: 72.20
Low: 70.25
Volume: 7,710,457
Previous Close on Monday, March 30th, 2026

$ 70.14

+0.06 +0.09%

Open: 71.13
High: 71.46
Low: 69.51
Volume: 7,205,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 70.40 72.20 70.25 71.82 7,710,457 +1.68 +2.40
2026-03-30 71.13 71.46 69.51 70.14 7,205,263 +0.06 +0.09
2026-03-27 71.10 71.43 69.67 70.08 6,104,176 -1.10 -1.55
2026-03-26 72.02 72.63 71.02 71.18 4,123,579 -1.00 -1.39
2026-03-25 72.74 73.38 71.44 72.18 5,356,614 -0.62 -0.85
2026-03-24 71.00 73.28 70.25 72.80 8,517,452 +1.51 +2.12
2026-03-23 72.29 72.46 70.61 71.29 8,144,244 -0.19 -0.27
2026-03-20 71.50 71.73 70.21 71.48 18,867,831 -0.38 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.38
On 2026-03-25		 69.51
On 2026-03-30		 -0.98 -1.35 73.38
On 2026-03-25		 69.51
On 2026-03-30		 -5.27 71.08
10D 74.47
On 2026-03-18		 69.51
On 2026-03-30		 -2.99 -4.00 74.47
On 2026-03-18		 69.51
On 2026-03-30		 -6.66 71.59
20D 81.09
On 2026-03-04		 69.51
On 2026-03-30		 -8.67 -10.77 81.09
On 2026-03-04		 69.51
On 2026-03-30		 -14.28 74.31
WTD 72.20
On 2026-03-31		 69.51
On 2026-03-30		 1.74 2.48 71.46
On 2026-03-30		 71.46
On 2026-03-30		 0.00 70.98
MTD 81.69
On 2026-03-03		 69.51
On 2026-03-30		 -9.84 -12.05 81.69
On 2026-03-03		 69.51
On 2026-03-30		 -14.91 74.60
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

71.82 +1.68 +2.40 7,710,457