CVS: CVS Health

As of Thursday, December 8th, 2022

$ 102.28

-- 0 0%

Open: 102.28
High: 102.28
Low: 102.28
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 102.28

+1.09 +1.08%

Open: 101.36
High: 102.34
Low: 101.35
Volume: 4,824,470
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 101.36 102.34 101.35 102.28 4,824,470 +1.09 +1.08
2022-12-06 101.84 102.72 100.54 101.19 4,058,076 -0.82 -0.80
2022-12-05 101.88 102.84 101.72 102.01 3,598,753 -0.57 -0.56
2022-12-02 101.17 102.75 101.09 102.58 4,478,778 +0.93 +0.91
2022-12-01 102.19 102.60 100.96 101.65 5,035,353 -0.23 -0.23
2022-11-30 100.46 102.03 99.80 101.88 7,053,109 +1.00 +0.99
2022-11-29 100.19 101.09 100.11 100.88 3,427,460 +0.47 +0.47
2022-11-28 100.71 102.10 100.07 100.41 4,583,633 -0.85 -0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.84
On 2022-12-05
100.54
On 2022-12-06
0.40 0.39 102.84
On 2022-12-05
100.54
On 2022-12-06
-2.24 101.94
10D 102.84
On 2022-12-05
99.70
On 2022-11-23
2.77 2.78 102.10
On 2022-11-28
99.80
On 2022-11-30
-2.25 101.42
20D 102.84
On 2022-12-05
94.74
On 2022-11-17
0.63 0.62 101.97
On 2022-11-09
94.74
On 2022-11-17
-7.09 99.60
WTD 102.84
On 2022-12-05
100.54
On 2022-12-06
-0.30 -0.29 102.84
On 2022-12-05
100.54
On 2022-12-06
-2.24 101.83
MTD 102.84
On 2022-12-05
100.54
On 2022-12-06
0.40 0.39 102.84
On 2022-12-05
100.54
On 2022-12-06
-2.24 101.94
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.55 -0.45 -0.53 1,528,652
KO

The Coca-Cola Company

63.57 +0.03 +0.05 2,780,307
PFE

Pfizer Inc.

50.79 +0.55 +1.08 2,979,372
VZ

Verizon Communications Inc.

37.06 -0.11 -0.28 4,841,595
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,811.13 +213.21 +0.63 76,789,076
DJTA

Dow Jones Transportation Average

13,899.63 +131.74 +0.96 20,805,281
SPX

S&P 500 Index

3,959.26 +25.34 +0.64
OEX

S&P 100 Index

1,765.84 +10.57 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.01 +110.62 +0.96
NYA

NYSE Composite Index

15,397.15 +85.35 +0.56
XAX

NYSE AMEX Composite Index

4,408.80 -32.10 -0.72
RUI

RUSSELL 1000 Index

2,172.00 +15.39 +0.71
RUT

Russell 2000 Index

1,824.30 +17.40 +0.96
RUA

Russell 3000 Index

2,287.32 +16.54 +0.73
W5000

Wilshire 5000 Total Market Index

39,287.88 +267.21 +0.68
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.87 -0.12 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.01 -0.07 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.13 -0.05 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

28.48 +0.37 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.66 +22.22 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

102.28 0.00 0.00