CVS: CVS Health

As of Thursday, July 10th, 2025

$ 65.62

-1.04 -1.56%

Open: 66.88
High: 66.88
Low: 65.36
Volume: 6,324,346
Previous Close on Wednesday, July 9th, 2025

$ 66.66

-0.28 -0.42%

Open: 67.01
High: 67.17
Low: 65.58
Volume: 6,330,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 66.88 66.88 65.36 65.62 6,324,346 -1.04 -1.56
2025-07-09 67.01 67.17 65.58 66.66 6,330,019 -0.28 -0.42
2025-07-08 66.77 67.40 66.65 66.94 4,276,543 +0.26 +0.39
2025-07-07 67.20 67.43 65.96 66.68 6,400,112 -0.75 -1.11
2025-07-03 66.92 67.78 66.63 67.43 3,770,285 +0.83 +1.25
2025-07-02 68.90 69.11 66.54 66.60 10,798,597 -2.98 -4.28
2025-07-01 68.77 70.23 68.75 69.58 5,662,994 +0.60 +0.87
2025-06-30 68.68 69.17 68.25 68.98 6,021,691 +0.49 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.78
On 2025-07-03		 65.36
On 2025-07-10		 -0.98 -1.47 67.78
On 2025-07-03		 65.36
On 2025-07-10		 -3.57 66.67
10D 70.23
On 2025-07-01		 65.36
On 2025-07-10		 -0.75 -1.13 70.23
On 2025-07-01		 65.36
On 2025-07-10		 -6.94 67.51
20D 70.23
On 2025-07-01		 64.11
On 2025-06-11		 1.36 2.12 70.23
On 2025-07-01		 65.36
On 2025-07-10		 -6.94 67.18
WTD 67.43
On 2025-07-07		 65.36
On 2025-07-10		 -1.81 -2.68 67.43
On 2025-07-07		 65.36
On 2025-07-10		 -3.08 66.48
MTD 70.23
On 2025-07-01		 65.36
On 2025-07-10		 -3.36 -4.87 70.23
On 2025-07-01		 65.36
On 2025-07-10		 -6.94 67.07
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

65.62 -1.04 -1.56 6,324,346