CVS: CVS Health

As of Tuesday, April 21st, 2026

$ 76.58

-- 0 0%

Open: 76.58
High: 76.58
Low: 76.58
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 76.58

-0.72 -0.93%

Open: 77.00
High: 77.31
Low: 76.29
Volume: 7,084,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 77.00 77.31 76.29 76.58 7,084,455 -0.72 -0.93
2026-04-17 76.69 77.79 76.24 77.30 8,646,981 +0.51 +0.66
2026-04-16 74.90 76.81 74.78 76.79 10,577,634 +1.80 +2.40
2026-04-15 77.15 77.45 74.87 74.99 8,596,761 -2.63 -3.39
2026-04-14 77.90 78.98 77.56 77.62 6,102,920 -0.47 -0.60
2026-04-13 78.14 78.82 77.54 78.09 6,518,455 -1.24 -1.56
2026-04-10 78.98 79.46 78.44 79.33 6,856,342 +0.49 +0.62
2026-04-09 78.76 79.56 78.31 78.84 5,160,006 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.98
On 2026-04-14		 74.78
On 2026-04-16		 -1.51 -1.93 78.98
On 2026-04-14		 74.78
On 2026-04-16		 -5.32 76.66
10D 79.56
On 2026-04-09		 74.78
On 2026-04-16		 3.30 4.50 79.56
On 2026-04-09		 74.78
On 2026-04-16		 -6.01 77.66
20D 79.56
On 2026-04-09		 69.51
On 2026-03-30		 5.10 7.13 79.56
On 2026-04-09		 74.78
On 2026-04-16		 -6.01 74.77
WTD 77.31
On 2026-04-20		 76.29
On 2026-04-20		 -0.72 -0.93 -- -- -- 76.58
MTD 79.56
On 2026-04-09		 71.82
On 2026-04-01		 4.76 6.63 79.56
On 2026-04-09		 74.78
On 2026-04-16		 -6.01 76.60
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.13 +0.26 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.13 +0.26 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

191.45 0.00 0.00
CVS

CVS Health

76.58 0.00 0.00