CVS: CVS Health

As of Wednesday, March 11th, 2026

$ 76.32

-- 0 0%

Open: 76.32
High: 76.32
Low: 76.32
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 76.32

-1.94 -2.48%

Open: 78.59
High: 78.75
Low: 76.10
Volume: 6,462,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 78.59 78.75 76.10 76.32 6,462,428 -1.94 -2.48
2026-03-09 77.24 78.41 76.30 78.26 6,871,669 +0.34 +0.44
2026-03-06 78.77 78.86 76.93 77.92 7,137,523 -0.77 -0.98
2026-03-05 79.96 80.32 78.30 78.69 9,641,250 -1.88 -2.33
2026-03-04 80.41 81.09 79.67 80.57 6,724,652 +0.08 +0.10
2026-03-03 81.18 81.69 79.13 80.49 7,090,002 -1.17 -1.43
2026-03-02 79.89 81.68 79.28 81.66 12,486,878 +1.76 +2.20
2026-02-27 78.02 79.90 77.50 79.90 14,351,299 +1.89 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.09
On 2026-03-04		 76.10
On 2026-03-10		 -4.17 -5.18 81.09
On 2026-03-04		 76.10
On 2026-03-10		 -6.15 78.35
10D 81.69
On 2026-03-03		 75.01
On 2026-02-25		 2.14 2.88 81.69
On 2026-03-03		 76.10
On 2026-03-10		 -6.84 78.80
20D 81.69
On 2026-03-03		 72.92
On 2026-02-24		 0.55 0.73 79.75
On 2026-02-17		 72.92
On 2026-02-24		 -8.56 77.91
WTD 78.75
On 2026-03-10		 76.10
On 2026-03-10		 -1.60 -2.05 78.41
On 2026-03-09		 78.41
On 2026-03-09		 0.00 77.29
MTD 81.69
On 2026-03-03		 76.10
On 2026-03-10		 -3.58 -4.48 81.69
On 2026-03-03		 76.10
On 2026-03-10		 -6.84 79.13
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.18 -2.35 -0.72 459,746
KO

The Coca-Cola Company

76.64 -1.25 -1.60 2,175,460
PFE

Pfizer Inc.

27.11 -0.05 -0.19 5,528,550
VZ

Verizon Communications Inc.

50.11 -0.60 -1.19 3,323,958
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,387.72 -318.79 -0.67 92,617,325
DJTA

Dow Jones Transportation Average

18,171.11 -215.39 -1.17 34,030,755
SPX

S&P 500 Index

6,769.07 -12.41 -0.18
OEX

S&P 100 Index

3,330.74 -1.96 -0.06
NDX

NASDAQ 100 Index

24,966.20 +9.73 +0.04
NYA

NYSE Composite Index

22,450.68 -95.99 -0.43
XAX

NYSE AMEX Composite Index

8,637.25 +86.23 +1.01
RUI

RUSSELL 1000 Index

3,692.49 -7.01 -0.19
RUT

Russell 2000 Index

2,542.95 -5.13 -0.20
RUA

Russell 3000 Index

3,846.81 -7.33 -0.19
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.30 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.45 +0.06 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 +0.09 +0.35
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

76.32 0.00 0.00