CVS: CVS Health

As of Friday, May 30th, 2025

$ 62.78

-- 0 0%

Open: 62.78
High: 62.78
Low: 62.78
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 62.78

+0.33 +0.53%

Open: 61.99
High: 63.08
Low: 61.78
Volume: 10,415,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.99 63.08 61.78 62.78 10,415,318 +0.33 +0.53
2025-05-28 62.00 63.37 61.75 62.45 9,148,792 +1.11 +1.81
2025-05-27 60.76 61.65 60.41 61.34 7,438,034 +0.51 +0.84
2025-05-23 60.62 60.88 59.66 60.83 8,141,294 +0.61 +1.01
2025-05-22 61.30 61.47 59.91 60.22 10,036,896 -1.89 -3.04
2025-05-21 62.71 63.24 62.04 62.11 6,035,770 -1.63 -2.56
2025-05-20 62.83 64.09 62.66 63.74 7,391,505 +0.96 +1.53
2025-05-19 62.53 63.18 62.18 62.78 7,829,959 +0.25 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2025-05-28		 59.66
On 2025-05-23		 0.67 1.08 61.47
On 2025-05-22		 59.66
On 2025-05-23		 -2.94 61.52
10D 64.09
On 2025-05-20		 58.35
On 2025-05-15		 2.74 4.56 64.09
On 2025-05-20		 59.66
On 2025-05-23		 -6.91 61.93
20D 72.51
On 2025-05-01		 58.35
On 2025-05-15		 -3.93 -5.89 72.51
On 2025-05-01		 58.35
On 2025-05-15		 -19.53 63.82
WTD 63.37
On 2025-05-28		 60.41
On 2025-05-27		 1.95 3.21 63.37
On 2025-05-28		 61.78
On 2025-05-29		 -2.51 62.19
MTD 72.51
On 2025-05-01		 58.35
On 2025-05-15		 -3.93 -5.89 72.51
On 2025-05-01		 58.35
On 2025-05-15		 -19.53 63.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,979
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,666
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.80 -28.93 -0.07 158,472,197
DJTA

Dow Jones Transportation Average

14,694.24 -51.14 -0.35 35,669,029
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.88 -59.07 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.53 -17.53 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.66 0.00 0.00
CVS

CVS Health

62.78 0.00 0.00