CVS: CVS Health
| $ 76.69 | |
| -3.91 -4.85% | |
| Open: | 76.08 | 
| High: | 79.00 | 
| Low: | 75.92 | 
| Volume: | 14,042,483 | 
$ 80.60
-1.60 -1.95%
| Open: | 82.50 | 
| High: | 85.15 | 
| Low: | 80.33 | 
| Volume: | 14,561,723 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 76.08 | 79.00 | 75.92 | 76.69 | 14,040,561 | -3.91 | -4.85 | 
| 2025-10-29 | 82.50 | 85.15 | 80.33 | 80.60 | 14,561,723 | -1.60 | -1.95 | 
| 2025-10-28 | 83.74 | 83.74 | 81.61 | 82.20 | 9,792,976 | -0.25 | -0.30 | 
| 2025-10-27 | 81.35 | 82.56 | 80.88 | 82.45 | 6,015,071 | +0.52 | +0.63 | 
| 2025-10-24 | 81.52 | 82.16 | 81.09 | 81.93 | 5,638,538 | +0.86 | +1.06 | 
| 2025-10-23 | 81.24 | 81.63 | 80.51 | 81.07 | 6,024,997 | -0.94 | -1.15 | 
| 2025-10-22 | 82.96 | 83.03 | 81.74 | 82.01 | 6,347,381 | -1.03 | -1.24 | 
| 2025-10-21 | 82.36 | 83.52 | 82.08 | 83.04 | 6,184,615 | +0.56 | +0.68 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -4.38 | -5.40 | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -10.85 | 80.77 | 
| 10D | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -4.68 | -5.75 | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -10.85 | 81.50 | 
| 20D | 85.15 On 2025-10-29 | 75.63 On 2025-10-08 | -0.76 | -0.98 | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -10.85 | 79.91 | 
| WTD | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -5.24 | -6.40 | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -10.85 | 80.49 | 
| MTD | 85.15 On 2025-10-29 | 75.25 On 2025-10-01 | 1.30 | 1.72 | 85.15 On 2025-10-29 | 75.92 On 2025-10-30 | -10.85 | 79.66 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |