CVS: CVS Health

As of Thursday, March 23rd, 2023

$ 74.41

-- 0 0%

Open: 74.41
High: 74.41
Low: 74.41
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 74.41

-1.15 -1.52%

Open: 75.73
High: 76.30
Low: 74.39
Volume: 6,800,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 75.73 76.30 74.39 74.41 6,800,626 -1.15 -1.52
2023-03-21 75.51 75.66 74.75 75.56 6,774,560 +0.58 +0.77
2023-03-20 74.63 75.59 74.63 74.98 6,184,800 +0.61 +0.82
2023-03-17 75.85 75.95 73.91 74.37 16,806,390 -1.46 -1.93
2023-03-16 75.06 76.15 74.58 75.83 6,637,491 +0.43 +0.57
2023-03-15 74.90 75.44 74.52 75.40 7,986,697 -0.16 -0.21
2023-03-14 76.76 76.89 74.79 75.56 8,172,197 -0.72 -0.94
2023-03-13 76.48 77.62 75.90 76.28 7,161,669 -0.82 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.30
On 2023-03-22		 73.91
On 2023-03-17		 -0.99 -1.31 76.15
On 2023-03-16		 73.91
On 2023-03-17		 -2.94 75.03
10D 80.07
On 2023-03-09		 73.91
On 2023-03-17		 -5.40 -6.77 80.07
On 2023-03-09		 73.91
On 2023-03-17		 -7.69 75.65
20D 87.90
On 2023-02-23		 73.91
On 2023-03-17		 -12.80 -14.68 87.90
On 2023-02-23		 73.91
On 2023-03-17		 -15.92 79.32
WTD 76.30
On 2023-03-22		 74.39
On 2023-03-22		 0.04 0.05 75.59
On 2023-03-20		 75.59
On 2023-03-20		 0.00 74.98
MTD 83.26
On 2023-03-01		 73.91
On 2023-03-17		 -9.13 -10.93 83.26
On 2023-03-01		 73.91
On 2023-03-17		 -11.23 77.84
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.52 +1.93 +2.15 901,903
KO

The Coca-Cola Company

59.98 -0.08 -0.12 2,816,323
PFE

Pfizer Inc.

40.34 +0.33 +0.82 1,958,364
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 2,058,251
VIX

CBOE Volatility Index

20.63 -1.63 -7.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,328.21 +298.10 +0.93 46,903,039
DJTA

Dow Jones Transportation Average

13,866.03 +156.32 +1.14 11,700,872
SPX

S&P 500 Index

3,984.10 +47.13 +1.20
OEX

S&P 100 Index

1,824.19 +24.35 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,804.90 +237.74 +1.89
NYA

NYSE Composite Index

14,877.84 +136.76 +0.93
XAX

NYSE AMEX Composite Index

4,091.20 +65.87 +1.64
RUI

RUSSELL 1000 Index

2,183.08 +25.80 +1.20
RUT

Russell 2000 Index

1,748.65 +21.29 +1.23
RUA

Russell 3000 Index

2,292.57 +27.06 +1.19
W5000

Wilshire 5000 Total Market Index

39,444.63 +475.58 +1.22
VIX

CBOE Volatility Index

20.63 -1.63 -7.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.81 -3.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.01 -1.37 -5.62
VXN

CBOE NASDAQ 100 Volatility Index

24.98 -1.62 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.55 +79.43 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

74.41 0.00 0.00