CVS: CVS Health
$ 74.41 |
|
-- 0 0% |
Open: | 74.41 |
High: | 74.41 |
Low: | 74.41 |
Volume: | N/A |
$ 74.41
-1.15 -1.52%
Open: | 75.73 |
High: | 76.30 |
Low: | 74.39 |
Volume: | 6,800,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 75.73 | 76.30 | 74.39 | 74.41 | 6,800,626 | -1.15 | -1.52 |
2023-03-21 | 75.51 | 75.66 | 74.75 | 75.56 | 6,774,560 | +0.58 | +0.77 |
2023-03-20 | 74.63 | 75.59 | 74.63 | 74.98 | 6,184,800 | +0.61 | +0.82 |
2023-03-17 | 75.85 | 75.95 | 73.91 | 74.37 | 16,806,390 | -1.46 | -1.93 |
2023-03-16 | 75.06 | 76.15 | 74.58 | 75.83 | 6,637,491 | +0.43 | +0.57 |
2023-03-15 | 74.90 | 75.44 | 74.52 | 75.40 | 7,986,697 | -0.16 | -0.21 |
2023-03-14 | 76.76 | 76.89 | 74.79 | 75.56 | 8,172,197 | -0.72 | -0.94 |
2023-03-13 | 76.48 | 77.62 | 75.90 | 76.28 | 7,161,669 | -0.82 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.30 On 2023-03-22 |
73.91 On 2023-03-17 |
-0.99 | -1.31 | 76.15 On 2023-03-16 |
73.91 On 2023-03-17 |
-2.94 | 75.03 |
10D | 80.07 On 2023-03-09 |
73.91 On 2023-03-17 |
-5.40 | -6.77 | 80.07 On 2023-03-09 |
73.91 On 2023-03-17 |
-7.69 | 75.65 |
20D | 87.90 On 2023-02-23 |
73.91 On 2023-03-17 |
-12.80 | -14.68 | 87.90 On 2023-02-23 |
73.91 On 2023-03-17 |
-15.92 | 79.32 |
WTD | 76.30 On 2023-03-22 |
74.39 On 2023-03-22 |
0.04 | 0.05 | 75.59 On 2023-03-20 |
75.59 On 2023-03-20 |
0.00 | 74.98 |
MTD | 83.26 On 2023-03-01 |
73.91 On 2023-03-17 |
-9.13 | -10.93 | 83.26 On 2023-03-01 |
73.91 On 2023-03-17 |
-11.23 | 77.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,328.21 | +298.10 | +0.93 | 46,903,039 |
DJTA
Dow Jones Transportation Average |
13,866.03 | +156.32 | +1.14 | 11,700,872 |
SPX
S&P 500 Index |
3,984.10 | +47.13 | +1.20 | |
OEX
S&P 100 Index |
1,824.19 | +24.35 | +1.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,804.90 | +237.74 | +1.89 | |
NYA
NYSE Composite Index |
14,877.84 | +136.76 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,091.20 | +65.87 | +1.64 | |
RUI
RUSSELL 1000 Index |
2,183.08 | +25.80 | +1.20 | |
RUT
Russell 2000 Index |
1,748.65 | +21.29 | +1.23 | |
RUA
Russell 3000 Index |
2,292.57 | +27.06 | +1.19 | |
W5000
Wilshire 5000 Total Market Index |
39,444.63 | +475.58 | +1.22 | |
VIX
CBOE Volatility Index |
20.63 | -1.63 | -7.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.74 | -0.81 | -3.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.01 | -1.37 | -5.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.98 | -1.62 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.55 | +79.43 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVS
CVS Health |
74.41 | 0.00 | 0.00 |