CVS: CVS Health
$ 68.55 |
|
-0.37 -0.54% |
|
| Open: | 69.21 |
| High: | 69.81 |
| Low: | 68.20 |
| Volume: | 6,894,840 |
$ 68.92
-0.28 -0.40%
| Open: | 69.54 |
| High: | 69.71 |
| Low: | 68.48 |
| Volume: | 8,805,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 69.21 | 69.81 | 68.20 | 68.55 | 6,894,660 | -0.37 | -0.54 |
| 2025-04-15 | 69.54 | 69.71 | 68.48 | 68.92 | 8,805,615 | -0.28 | -0.40 |
| 2025-04-14 | 70.00 | 70.02 | 68.83 | 69.20 | 9,621,147 | -0.31 | -0.45 |
| 2025-04-11 | 69.00 | 69.99 | 68.00 | 69.51 | 11,366,653 | +0.54 | +0.78 |
| 2025-04-10 | 69.68 | 70.89 | 68.34 | 68.97 | 14,920,367 | -1.21 | -1.72 |
| 2025-04-09 | 66.44 | 71.22 | 66.38 | 70.18 | 17,027,280 | +2.55 | +3.77 |
| 2025-04-08 | 71.11 | 71.45 | 66.90 | 67.63 | 23,870,803 | +3.78 | +5.92 |
| 2025-04-07 | 62.00 | 64.75 | 60.33 | 63.85 | 12,947,698 | +0.19 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.89 On 2025-04-10 |
68.00 On 2025-04-11 |
-1.63 | -2.32 | 70.89 On 2025-04-10 |
68.00 On 2025-04-11 |
-4.08 | 69.03 |
| 10D | 71.45 On 2025-04-08 |
60.33 On 2025-04-07 |
0.48 | 0.71 | 69.18 On 2025-04-03 |
60.33 On 2025-04-07 |
-12.80 | 67.80 |
| 20D | 71.45 On 2025-04-08 |
60.33 On 2025-04-07 |
0.64 | 0.94 | 69.18 On 2025-04-03 |
60.33 On 2025-04-07 |
-12.80 | 67.67 |
| WTD | 70.02 On 2025-04-14 |
68.20 On 2025-04-16 |
-0.96 | -1.38 | 70.02 On 2025-04-14 |
68.20 On 2025-04-16 |
-2.60 | 68.89 |
| MTD | 71.45 On 2025-04-08 |
60.33 On 2025-04-07 |
0.80 | 1.18 | 69.18 On 2025-04-03 |
60.33 On 2025-04-07 |
-12.80 | 67.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |