CVS: CVS Health

As of Wednesday, June 18th, 2025

$ 66.84

-0.25 -0.37%

Open: 66.85
High: 67.51
Low: 66.49
Volume: 5,198,171
Previous Close on Tuesday, June 17th, 2025

$ 67.09

-0.62 -0.92%

Open: 67.73
High: 68.60
Low: 66.67
Volume: 5,303,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 66.85 67.51 66.49 66.84 5,198,171 -0.25 -0.37
2025-06-17 67.73 68.60 66.67 67.09 5,303,118 -0.62 -0.92
2025-06-16 67.55 68.31 66.68 67.71 7,565,749 +0.25 +0.37
2025-06-13 66.17 67.77 66.10 67.46 7,559,892 +1.11 +1.67
2025-06-12 65.73 66.36 64.82 66.35 6,561,453 +0.63 +0.96
2025-06-11 64.27 65.75 64.11 65.72 7,307,546 +1.46 +2.27
2025-06-10 63.80 64.53 63.70 64.26 5,493,897 +0.40 +0.63
2025-06-09 63.79 64.31 63.55 63.86 3,682,948 +0.28 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.60
On 2025-06-17		 64.82
On 2025-06-12		 1.12 1.70 68.60
On 2025-06-17		 66.49
On 2025-06-18		 -3.08 67.09
10D 68.60
On 2025-06-17		 62.61
On 2025-06-05		 3.27 5.14 68.60
On 2025-06-17		 66.49
On 2025-06-18		 -3.08 65.60
20D 68.60
On 2025-06-17		 59.66
On 2025-05-23		 3.10 4.86 63.24
On 2025-05-21		 59.66
On 2025-05-23		 -5.66 64.02
WTD 68.60
On 2025-06-17		 66.49
On 2025-06-18		 -0.62 -0.92 68.60
On 2025-06-17		 66.49
On 2025-06-18		 -3.08 67.21
MTD 68.60
On 2025-06-17		 62.61
On 2025-06-05		 2.80 4.37 68.60
On 2025-06-17		 66.49
On 2025-06-18		 -3.08 65.13
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

66.84 -0.25 -0.37 5,198,171