CVS: CVS Health

As of Friday, July 18th, 2025

$ 61.96

-1.34 -2.12%

Open: 63.35
High: 63.44
Low: 61.50
Volume: 8,609,197
Previous Close on Thursday, July 17th, 2025

$ 63.30

-0.50 -0.78%

Open: 63.25
High: 63.88
Low: 62.48
Volume: 7,321,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 63.35 63.44 61.50 61.96 8,608,997 -1.34 -2.12
2025-07-17 63.25 63.88 62.48 63.30 7,321,930 -0.50 -0.78
2025-07-16 64.00 64.71 63.73 63.80 5,826,763 -0.14 -0.22
2025-07-15 64.48 64.67 63.28 63.94 5,953,951 -0.42 -0.65
2025-07-14 64.75 64.77 64.06 64.36 6,864,047 -0.42 -0.65
2025-07-11 65.10 65.24 64.21 64.78 7,022,490 -0.84 -1.28
2025-07-10 66.88 66.88 65.36 65.62 6,324,346 -1.04 -1.56
2025-07-09 67.01 67.17 65.58 66.66 6,330,019 -0.28 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.77
On 2025-07-14		 61.50
On 2025-07-18		 -2.82 -4.35 64.77
On 2025-07-14		 61.50
On 2025-07-18		 -5.05 63.47
10D 67.43
On 2025-07-07		 61.50
On 2025-07-18		 -5.47 -8.11 67.43
On 2025-07-07		 61.50
On 2025-07-18		 -8.79 64.80
20D 70.23
On 2025-07-01		 61.50
On 2025-07-18		 -4.88 -7.30 70.23
On 2025-07-01		 61.50
On 2025-07-18		 -12.43 66.23
WTD 64.77
On 2025-07-14		 61.50
On 2025-07-18		 -2.82 -4.35 64.77
On 2025-07-14		 61.50
On 2025-07-18		 -5.05 63.47
MTD 70.23
On 2025-07-01		 61.50
On 2025-07-18		 -7.02 -10.18 70.23
On 2025-07-01		 61.50
On 2025-07-18		 -12.43 65.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

61.96 -1.34 -2.12 8,609,197