PKW: Invesco BuyBack Achievers ETF

As of Thursday, September 3rd, 2026

$ 154.57

+1.98 +1.30%

Open: 153.36
High: 154.72
Low: 153.36
Volume: 20,982
Previous Close on Wednesday, September 2nd, 2026

$ 152.59

+1.01 +0.67%

Open: 151.63
High: 153.28
Low: 151.63
Volume: 31,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 153.36 154.72 153.36 154.57 20,981 +1.98 +1.30
2026-09-02 151.63 153.28 151.63 152.59 31,844 +1.01 +0.67
2026-09-01 151.62 152.89 151.37 151.58 14,373 -0.81 -0.53
2026-08-31 152.61 152.61 152.14 152.39 11,056 -0.46 -0.30
2026-08-28 152.04 153.36 152.04 152.85 4,191 +0.57 +0.37
2026-08-27 151.53 152.54 151.53 152.28 15,768 +1.04 +0.69
2026-08-26 150.25 151.46 150.25 151.24 93,703 +0.09 +0.06
2026-08-25 151.41 151.41 150.88 151.15 8,249 -0.58 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.72
On 2026-09-03		 151.37
On 2026-09-01		 2.29 1.50 153.36
On 2026-08-28		 151.37
On 2026-09-01		 -1.29 152.80
10D 154.72
On 2026-09-03		 150.25
On 2026-08-26		 4.97 3.32 152.29
On 2026-08-24		 150.25
On 2026-08-26		 -1.34 152.14
20D 154.72
On 2026-09-03		 148.67
On 2026-08-07		 5.70 3.83 152.24
On 2026-08-19		 149.60
On 2026-08-20		 -1.73 151.33
WTD 154.72
On 2026-09-03		 151.37
On 2026-09-01		 1.72 1.13 152.61
On 2026-08-31		 152.61
On 2026-08-31		 0.00 152.78
MTD 154.72
On 2026-09-03		 151.37
On 2026-09-01		 2.18 1.43 152.89
On 2026-09-01		 152.89
On 2026-09-01		 0.00 152.91
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.61 -0.16 -0.29 5,497,856
GRBK

Green Brick Partners Inc.

70.78 -0.20 -0.28 318,413
TEVA

Teva Pharmaceutical Industries Limited

36.62 -0.87 -2.32 3,618,036
PKW

Invesco BuyBack Achievers ETF

154.57 +1.98 +1.30 20,982