PKW: Invesco BuyBack Achievers ETF

As of Thursday, May 8th, 2025

$ 113.95

+1.00 +0.88%

Open: 113.71
High: 115.16
Low: 113.45
Volume: 9,198
Previous Close on Wednesday, May 7th, 2025

$ 112.95

+0.51 +0.45%

Open: 112.88
High: 113.37
Low: 112.19
Volume: 39,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 113.71 115.16 113.45 113.95 9,198 +1.00 +0.88
2025-05-07 112.88 113.37 112.19 112.95 39,266 +0.51 +0.45
2025-05-06 112.28 112.95 112.10 112.44 12,436 -0.39 -0.35
2025-05-05 111.99 113.51 111.99 112.83 23,074 +0.02 +0.02
2025-05-02 111.94 112.93 111.86 112.81 18,771 +2.40 +2.17
2025-05-01 110.52 111.51 110.16 110.41 19,699 +0.46 +0.42
2025-04-30 108.95 110.28 107.70 109.95 18,978 -0.33 -0.30
2025-04-29 109.05 110.44 108.95 110.28 38,877 +0.75 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.16
On 2025-05-08		 111.86
On 2025-05-02		 3.54 3.20 113.51
On 2025-05-05		 112.10
On 2025-05-06		 -1.25 113.00
10D 115.16
On 2025-05-08		 107.70
On 2025-04-30		 5.19 4.77 110.44
On 2025-04-29		 107.70
On 2025-04-30		 -2.48 111.42
20D 115.16
On 2025-05-08		 100.44
On 2025-04-10		 6.90 6.44 106.01
On 2025-04-15		 101.86
On 2025-04-21		 -3.91 108.20
WTD 115.16
On 2025-05-08		 111.99
On 2025-05-05		 1.14 1.01 113.51
On 2025-05-05		 112.10
On 2025-05-06		 -1.25 113.04
MTD 115.16
On 2025-05-08		 110.16
On 2025-05-01		 4.00 3.63 113.51
On 2025-05-05		 112.10
On 2025-05-06		 -1.25 112.56
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

113.95 +1.00 +0.88 9,198