PKW: Invesco BuyBack Achievers ETF

As of Tuesday, May 5th, 2026

$ 138.03

+0.62 +0.45%

Open: 137.15
High: 138.45
Low: 137.15
Volume: 2,422
Previous Close on Monday, May 4th, 2026

$ 137.41

-0.80 -0.58%

Open: 137.93
High: 138.61
Low: 137.12
Volume: 20,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 137.15 138.45 137.15 138.03 2,422 +0.62 +0.45
2026-05-04 137.93 138.61 137.12 137.41 20,993 -0.80 -0.58
2026-05-01 139.28 139.28 138.21 138.21 19,766 -0.59 -0.43
2026-04-30 136.49 138.80 136.49 138.80 38,715 +1.92 +1.40
2026-04-29 137.42 137.42 136.50 136.88 12,855 -0.30 -0.22
2026-04-28 138.28 138.46 136.94 137.18 27,496 -0.50 -0.36
2026-04-27 137.20 137.85 137.20 137.68 11,797 +0.60 +0.44
2026-04-24 137.70 137.70 136.92 137.08 24,968 -1.36 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.28
On 2026-05-01		 136.49
On 2026-04-30		 0.85 0.62 139.28
On 2026-05-01		 137.12
On 2026-05-04		 -1.55 137.87
10D 140.66
On 2026-04-22		 136.49
On 2026-04-30		 -1.64 -1.17 140.66
On 2026-04-22		 136.49
On 2026-04-30		 -2.96 137.89
20D 141.39
On 2026-04-21		 134.84
On 2026-04-13		 5.04 3.79 141.39
On 2026-04-21		 136.49
On 2026-04-30		 -3.47 137.84
WTD 138.61
On 2026-05-04		 137.12
On 2026-05-04		 -0.18 -0.13 138.61
On 2026-05-04		 137.15
On 2026-05-05		 -1.05 137.72
MTD 139.28
On 2026-05-01		 137.12
On 2026-05-04		 -0.77 -0.55 139.28
On 2026-05-01		 137.12
On 2026-05-04		 -1.55 137.88
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

138.03 +0.62 +0.45 2,422