PKW: Invesco BuyBack Achievers ETF

As of Thursday, March 23rd, 2023

$ 81.91

-- 0 0%

Open: 81.91
High: 81.91
Low: 81.91
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 81.91

-1.91 -2.28%

Open: 84.08
High: 84.18
Low: 81.91
Volume: 21,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 84.08 84.18 81.91 81.91 21,819 -1.91 -2.28
2023-03-21 83.24 84.05 83.24 83.82 15,745 +1.54 +1.87
2023-03-20 81.22 82.75 81.22 82.28 32,947 +1.08 +1.33
2023-03-17 82.54 82.54 80.92 81.20 67,790 -1.66 -2.00
2023-03-16 81.14 82.98 80.58 82.86 33,655 +1.23 +1.51
2023-03-15 81.80 81.80 80.38 81.63 66,456 -1.67 -2.00
2023-03-14 84.02 84.43 82.55 83.30 55,061 +0.87 +1.06
2023-03-13 83.06 83.49 82.03 82.43 45,256 -1.42 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.18
On 2023-03-22		 80.58
On 2023-03-16		 0.28 0.34 82.98
On 2023-03-16		 80.92
On 2023-03-17		 -2.48 82.41
10D 87.67
On 2023-03-09		 80.38
On 2023-03-15		 -5.50 -6.29 87.67
On 2023-03-09		 80.38
On 2023-03-15		 -8.32 82.88
20D 89.64
On 2023-03-03		 80.38
On 2023-03-15		 -6.65 -7.51 89.64
On 2023-03-03		 80.38
On 2023-03-15		 -10.34 85.60
WTD 84.18
On 2023-03-22		 81.22
On 2023-03-20		 0.71 0.87 82.75
On 2023-03-20		 82.75
On 2023-03-20		 0.00 82.67
MTD 89.64
On 2023-03-03		 80.38
On 2023-03-15		 -6.09 -6.92 89.64
On 2023-03-03		 80.38
On 2023-03-15		 -10.34 84.91
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.25 +2.66 +2.97 1,808,522
KO

The Coca-Cola Company

60.11 +0.06 +0.10 3,531,749
PFE

Pfizer Inc.

40.40 +0.39 +0.96 3,018,800
VZ

Verizon Communications Inc.

37.43 +0.12 +0.32 2,961,493
VIX

CBOE Volatility Index

20.43 -1.83 -8.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,430.16 +400.05 +1.25 71,878,894
DJTA

Dow Jones Transportation Average

13,953.59 +243.88 +1.78 18,311,380
SPX

S&P 500 Index

3,997.64 +60.67 +1.54
OEX

S&P 100 Index

1,829.73 +29.89 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,865.58 +298.43 +2.37
NYA

NYSE Composite Index

14,913.20 +172.12 +1.17
XAX

NYSE AMEX Composite Index

4,074.60 +49.27 +1.22
RUI

RUSSELL 1000 Index

2,190.95 +33.67 +1.56
RUT

Russell 2000 Index

1,756.59 +29.23 +1.69
RUA

Russell 3000 Index

2,301.04 +35.53 +1.57
W5000

Wilshire 5000 Total Market Index

39,589.16 +620.12 +1.59
VIX

CBOE Volatility Index

20.43 -1.83 -8.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.94 -3.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.36 -1.30 -5.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.83 -1.55 -6.36
VXN

CBOE NASDAQ 100 Volatility Index

24.79 -1.81 -6.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.75 +99.64 +1.57
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

81.91 0.00 0.00