PKW: Invesco BuyBack Achievers ETF

As of Wednesday, February 11th, 2026

$ 139.38

-- 0 0%

Open: 139.38
High: 139.38
Low: 139.38
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 139.38

-0.01 -0.01%

Open: 139.28
High: 139.92
Low: 139.03
Volume: 13,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 139.28 139.92 139.03 139.38 13,514 -0.01 -0.01
2026-02-09 139.43 139.85 139.24 139.39 23,289 -0.21 -0.15
2026-02-06 137.86 139.68 137.86 139.60 2,863 +2.72 +1.99
2026-02-05 136.82 137.37 136.37 136.88 17,634 -0.74 -0.54
2026-02-04 136.28 138.17 136.28 137.62 38,738 +1.90 +1.40
2026-02-03 135.83 137.08 134.72 135.72 36,103 -1.23 -0.90
2026-02-02 135.43 137.02 135.43 136.95 36,482 +1.41 +1.04
2026-01-30 135.77 135.77 134.73 135.54 18,217 -0.35 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.92
On 2026-02-10		 136.28
On 2026-02-04		 3.66 2.70 138.17
On 2026-02-04		 136.37
On 2026-02-05		 -1.30 138.57
10D 139.92
On 2026-02-10		 134.72
On 2026-02-03		 2.91 2.13 138.17
On 2026-02-04		 136.37
On 2026-02-05		 -1.30 137.28
20D 139.92
On 2026-02-10		 134.72
On 2026-02-03		 1.45 1.05 138.43
On 2026-01-15		 134.72
On 2026-02-03		 -2.68 137.01
WTD 139.92
On 2026-02-10		 139.03
On 2026-02-10		 -0.22 -0.16 139.85
On 2026-02-09		 139.85
On 2026-02-09		 0.00 139.39
MTD 139.92
On 2026-02-10		 134.72
On 2026-02-03		 3.84 2.83 138.17
On 2026-02-04		 136.37
On 2026-02-05		 -1.30 137.93
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,188
PFE

Pfizer Inc.

27.61 0.00 0.00 7,228
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

139.38 0.00 0.00