PKW: Invesco BuyBack Achievers ETF

As of Thursday, December 8th, 2022

$ 87.04

+0.35 +0.40%

Open: 87.22
High: 87.50
Low: 86.74
Volume: 44,648
Previous Close on Wednesday, December 7th, 2022

$ 86.69

-- 0 0%

Open: 86.55
High: 87.45
Low: 86.42
Volume: 70,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 87.22 87.50 86.74 87.04 44,648 +0.35 +0.40
2022-12-07 86.55 87.45 86.42 86.69 70,947 0.00 0.00
2022-12-06 87.69 87.70 85.92 86.69 319,957 -1.01 -1.15
2022-12-05 89.24 89.24 87.44 87.70 87,897 -1.92 -2.14
2022-12-02 88.68 89.90 88.68 89.62 57,524 -0.05 -0.06
2022-12-01 90.33 90.33 89.33 89.67 82,928 -0.50 -0.55
2022-11-30 88.63 90.21 87.81 90.17 39,768 +1.55 +1.75
2022-11-29 88.42 88.91 88.32 88.62 58,349 +0.33 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2022-12-02
85.92
On 2022-12-06
-2.63 -2.93 89.90
On 2022-12-02
85.92
On 2022-12-06
-4.43 87.55
10D 90.33
On 2022-12-01
85.92
On 2022-12-06
-2.40 -2.68 90.33
On 2022-12-01
85.92
On 2022-12-06
-4.88 88.43
20D 90.33
On 2022-12-01
85.92
On 2022-12-06
3.28 3.92 90.33
On 2022-12-01
85.92
On 2022-12-06
-4.88 88.24
WTD 89.24
On 2022-12-05
85.92
On 2022-12-06
-2.58 -2.88 89.24
On 2022-12-05
85.92
On 2022-12-06
-3.72 87.03
MTD 90.33
On 2022-12-01
85.92
On 2022-12-06
-3.13 -3.47 90.33
On 2022-12-01
85.92
On 2022-12-06
-4.88 87.90
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX