PKW: Invesco BuyBack Achievers ETF
$ 111.30 |
|
-- 0 0% |
Open: | 111.30 |
High: | 111.30 |
Low: | 111.30 |
Volume: | N/A |
$ 111.30
+0.97 +0.88%
Open: | 110.72 |
High: | 111.30 |
Low: | 110.72 |
Volume: | 14,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 110.72 | 111.30 | 110.72 | 111.30 | 14,954 | +0.97 | +0.88 |
2024-09-13 | 109.46 | 110.49 | 109.46 | 110.33 | 9,766 | +1.32 | +1.21 |
2024-09-12 | 107.89 | 109.01 | 107.89 | 109.01 | 13,745 | +1.54 | +1.43 |
2024-09-11 | 108.20 | 108.20 | 106.29 | 107.47 | 9,443 | -0.63 | -0.58 |
2024-09-10 | 108.53 | 108.53 | 107.33 | 108.10 | 11,130 | -0.33 | -0.30 |
2024-09-09 | 108.17 | 108.98 | 108.17 | 108.43 | 9,044 | +0.72 | +0.67 |
2024-09-06 | 109.82 | 109.82 | 107.71 | 107.71 | 14,512 | -1.56 | -1.43 |
2024-09-05 | 110.55 | 110.55 | 109.01 | 109.27 | 17,788 | -1.20 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.30 On 2024-09-16 |
106.29 On 2024-09-11 |
2.87 | 2.65 | 108.53 On 2024-09-10 |
106.29 On 2024-09-11 |
-2.06 | 109.24 |
10D | 111.97 On 2024-09-03 |
106.29 On 2024-09-11 |
-0.68 | -0.61 | 111.97 On 2024-09-03 |
106.29 On 2024-09-11 |
-5.07 | 109.30 |
20D | 112.14 On 2024-08-30 |
106.29 On 2024-09-11 |
2.81 | 2.59 | 112.14 On 2024-08-30 |
106.29 On 2024-09-11 |
-5.21 | 109.74 |
WTD | 111.30 On 2024-09-16 |
110.72 On 2024-09-16 |
0.97 | 0.88 | -- | -- | -- | 111.30 |
MTD | 111.97 On 2024-09-03 |
106.29 On 2024-09-11 |
-0.68 | -0.61 | 111.97 On 2024-09-03 |
106.29 On 2024-09-11 |
-5.07 | 109.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,720.85 | +98.77 | +0.24 | 209,043,514 |
DJTA
Dow Jones Transportation Average |
16,029.27 | +186.97 | +1.18 | 42,948,015 |
SPX
S&P 500 Index |
5,654.36 | +21.27 | +0.38 | |
OEX
S&P 100 Index |
2,713.17 | +9.49 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,522.86 | +99.80 | +0.51 | |
NYA
NYSE Composite Index |
19,282.15 | +25.77 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,943.92 | +20.41 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,087.38 | +13.06 | +0.42 | |
RUT
Russell 2000 Index |
2,224.84 | +35.67 | +1.63 | |
RUA
Russell 3000 Index |
3,223.61 | +15.47 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.02 | +0.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.14 | +26.74 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
111.30 | 0.00 | 0.00 |