PKW: Invesco BuyBack Achievers ETF

As of Wednesday, July 9th, 2025

$ 125.72

+0.14 +0.11%

Open: 126.16
High: 126.16
Low: 125.37
Volume: 26,037
Previous Close on Tuesday, July 8th, 2025

$ 125.58

+0.13 +0.10%

Open: 125.60
High: 125.83
Low: 125.38
Volume: 13,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 126.16 126.16 125.37 125.72 26,037 +0.14 +0.11
2025-07-08 125.60 125.83 125.38 125.58 13,286 +0.13 +0.10
2025-07-07 125.98 126.33 124.71 125.45 59,868 -0.68 -0.54
2025-07-03 125.87 126.62 125.84 126.13 17,660 +0.82 +0.65
2025-07-02 124.99 125.44 124.60 125.31 18,491 +0.44 +0.35
2025-07-01 123.14 125.25 123.14 124.87 48,440 +1.27 +1.03
2025-06-30 123.63 123.72 123.23 123.60 37,636 +0.45 +0.37
2025-06-27 122.70 123.52 122.35 123.15 30,408 +0.69 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.62
On 2025-07-03		 124.60
On 2025-07-02		 0.85 0.68 126.62
On 2025-07-03		 124.71
On 2025-07-07		 -1.51 125.64
10D 126.62
On 2025-07-03		 120.71
On 2025-06-25		 4.06 3.34 126.62
On 2025-07-03		 124.71
On 2025-07-07		 -1.51 124.31
20D 126.62
On 2025-07-03		 118.46
On 2025-06-13		 5.80 4.84 120.56
On 2025-06-11		 118.46
On 2025-06-13		 -1.74 122.22
WTD 126.33
On 2025-07-07		 124.71
On 2025-07-07		 -0.41 -0.33 126.33
On 2025-07-07		 125.37
On 2025-07-09		 -0.76 125.58
MTD 126.62
On 2025-07-03		 123.14
On 2025-07-01		 2.12 1.72 126.62
On 2025-07-03		 124.71
On 2025-07-07		 -1.51 125.51
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

125.72 +0.14 +0.11 26,037