PKW: Invesco BuyBack Achievers ETF

As of Friday, April 19th, 2024

$ 101.52

-- 0 0%

Open: 101.52
High: 101.52
Low: 101.52
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 101.52

-0.22 -0.22%

Open: 102.09
High: 102.40
Low: 101.26
Volume: 11,580
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 102.09 102.40 101.26 101.52 11,580 -0.22 -0.22
2024-04-17 102.56 102.61 101.56 101.74 27,828 -0.54 -0.53
2024-04-16 102.76 102.77 102.08 102.28 15,169 -0.60 -0.58
2024-04-15 104.86 104.86 102.81 102.88 13,755 -0.75 -0.72
2024-04-12 104.69 104.69 103.42 103.63 16,324 -1.62 -1.54
2024-04-11 105.47 105.47 104.49 105.25 9,932 +0.06 +0.06
2024-04-10 104.95 105.73 104.82 105.19 32,722 -1.16 -1.09
2024-04-09 107.08 107.08 105.70 106.35 6,976 -0.62 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.86
On 2024-04-15
101.26
On 2024-04-18
-3.73 -3.54 104.86
On 2024-04-15
101.26
On 2024-04-18
-3.43 102.41
10D 107.36
On 2024-04-05
101.26
On 2024-04-18
-4.61 -4.34 107.36
On 2024-04-05
101.26
On 2024-04-18
-5.68 104.28
20D 108.33
On 2024-03-28
101.26
On 2024-04-18
-4.93 -4.63 108.33
On 2024-03-28
101.26
On 2024-04-18
-6.52 105.68
WTD 104.86
On 2024-04-15
101.26
On 2024-04-18
-2.11 -2.04 104.86
On 2024-04-15
101.26
On 2024-04-18
-3.43 102.11
MTD 108.23
On 2024-04-01
101.26
On 2024-04-18
-6.71 -6.20 108.23
On 2024-04-01
101.26
On 2024-04-18
-6.44 105.06
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.72 -3.22 -2.11 3,607,308
KO

The Coca-Cola Company

59.60 +0.69 +1.16 4,938,271
PFE

Pfizer Inc.

25.79 +0.40 +1.58 14,223,912
VZ

Verizon Communications Inc.

40.28 +0.15 +0.37 7,091,838
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,947.03 +171.65 +0.45 141,902,990
DJTA

Dow Jones Transportation Average

15,087.78 +140.85 +0.94 43,164,899
SPX

S&P 500 Index

4,991.37 -19.75 -0.39
OEX

S&P 100 Index

2,363.41 -15.23 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,174.83 -219.48 -1.26
NYA

NYSE Composite Index

17,461.67 +73.58 +0.42
XAX

NYSE AMEX Composite Index

4,852.35 +74.15 +1.55
RUI

RUSSELL 1000 Index

2,733.52 -9.60 -0.35
RUT

Russell 2000 Index

1,948.95 +5.99 +0.31
RUA

Russell 3000 Index

2,852.88 -9.08 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,482.74 -102.46 -1.19
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

101.52 0.00 0.00