PKW: Invesco BuyBack Achievers ETF
$ 113.95 |
|
+1.00 +0.88% |
Open: | 113.71 |
High: | 115.16 |
Low: | 113.45 |
Volume: | 9,198 |
$ 112.95
+0.51 +0.45%
Open: | 112.88 |
High: | 113.37 |
Low: | 112.19 |
Volume: | 39,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 113.71 | 115.16 | 113.45 | 113.95 | 9,198 | +1.00 | +0.88 |
2025-05-07 | 112.88 | 113.37 | 112.19 | 112.95 | 39,266 | +0.51 | +0.45 |
2025-05-06 | 112.28 | 112.95 | 112.10 | 112.44 | 12,436 | -0.39 | -0.35 |
2025-05-05 | 111.99 | 113.51 | 111.99 | 112.83 | 23,074 | +0.02 | +0.02 |
2025-05-02 | 111.94 | 112.93 | 111.86 | 112.81 | 18,771 | +2.40 | +2.17 |
2025-05-01 | 110.52 | 111.51 | 110.16 | 110.41 | 19,699 | +0.46 | +0.42 |
2025-04-30 | 108.95 | 110.28 | 107.70 | 109.95 | 18,978 | -0.33 | -0.30 |
2025-04-29 | 109.05 | 110.44 | 108.95 | 110.28 | 38,877 | +0.75 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.16 On 2025-05-08 |
111.86 On 2025-05-02 |
3.54 | 3.20 | 113.51 On 2025-05-05 |
112.10 On 2025-05-06 |
-1.25 | 113.00 |
10D | 115.16 On 2025-05-08 |
107.70 On 2025-04-30 |
5.19 | 4.77 | 110.44 On 2025-04-29 |
107.70 On 2025-04-30 |
-2.48 | 111.42 |
20D | 115.16 On 2025-05-08 |
100.44 On 2025-04-10 |
6.90 | 6.44 | 106.01 On 2025-04-15 |
101.86 On 2025-04-21 |
-3.91 | 108.20 |
WTD | 115.16 On 2025-05-08 |
111.99 On 2025-05-05 |
1.14 | 1.01 | 113.51 On 2025-05-05 |
112.10 On 2025-05-06 |
-1.25 | 113.04 |
MTD | 115.16 On 2025-05-08 |
110.16 On 2025-05-01 |
4.00 | 3.63 | 113.51 On 2025-05-05 |
112.10 On 2025-05-06 |
-1.25 | 112.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
113.95 | +1.00 | +0.88 | 9,198 |