PKW: Invesco BuyBack Achievers ETF

As of Friday, August 29th, 2025

$ 131.26

-0.15 -0.11%

Open: 131.34
High: 131.79
Low: 131.01
Volume: 34,607
Previous Close on Thursday, August 28th, 2025

$ 131.40

-0.19 -0.15%

Open: 131.95
High: 131.95
Low: 130.80
Volume: 132,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 131.34 131.79 131.01 131.26 34,507 -0.15 -0.11
2025-08-28 131.95 131.95 130.80 131.40 132,266 -0.19 -0.15
2025-08-27 131.01 131.77 131.00 131.60 59,612 +0.53 +0.40
2025-08-26 130.60 131.11 130.48 131.07 23,346 +0.29 +0.22
2025-08-25 131.19 131.19 130.72 130.78 36,274 -0.53 -0.40
2025-08-22 129.04 131.37 129.04 131.31 36,507 +2.80 +2.18
2025-08-21 128.71 128.74 128.16 128.51 12,254 -0.30 -0.23
2025-08-20 128.74 129.04 128.32 128.81 33,613 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.95
On 2025-08-28		 130.48
On 2025-08-26		 -0.05 -0.04 131.95
On 2025-08-28		 131.01
On 2025-08-29		 -0.71 131.22
10D 131.95
On 2025-08-28		 128.16
On 2025-08-21		 2.74 2.13 129.33
On 2025-08-19		 128.16
On 2025-08-21		 -0.91 130.19
20D 131.95
On 2025-08-28		 124.18
On 2025-08-04		 7.67 6.20 129.65
On 2025-08-13		 127.99
On 2025-08-14		 -1.28 128.36
WTD 131.95
On 2025-08-28		 130.48
On 2025-08-26		 -0.05 -0.04 131.95
On 2025-08-28		 131.01
On 2025-08-29		 -0.71 131.22
MTD 131.95
On 2025-08-28		 122.96
On 2025-08-01		 6.29 5.03 129.65
On 2025-08-13		 127.99
On 2025-08-14		 -1.28 128.13
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

131.26 -0.15 -0.11 34,607