PKW: Invesco BuyBack Achievers ETF

As of Tuesday, November 3rd, 2026

$ 150.33

-1.07 -0.70%

Open: 150.54
High: 151.07
Low: 150.10
Volume: 11,789
Previous Close on Monday, November 2nd, 2026

$ 151.40

+0.87 +0.57%

Open: 151.19
High: 152.16
Low: 151.04
Volume: 84,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 150.54 151.07 150.10 150.33 11,789 -1.07 -0.70
2026-11-02 151.19 152.16 151.04 151.40 84,712 +0.87 +0.57
2026-10-30 151.37 151.37 149.88 150.53 15,928 -0.43 -0.28
2026-10-29 150.02 150.96 150.02 150.96 1,622 +1.49 +1.00
2026-10-28 149.07 149.59 148.59 149.47 23,146 +0.41 +0.27
2026-10-27 150.76 150.76 148.89 149.06 11,389 -1.44 -0.96
2026-10-26 150.04 151.24 150.04 150.50 31,494 +0.31 +0.21
2026-10-23 151.09 151.09 149.45 150.19 18,334 -1.37 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.16
On 2026-11-02		 148.59
On 2026-10-28		 1.27 0.85 152.16
On 2026-11-02		 150.10
On 2026-11-03		 -1.35 150.54
10D 152.16
On 2026-11-02		 148.59
On 2026-10-28		 0.70 0.47 151.60
On 2026-10-22		 148.59
On 2026-10-28		 -1.99 150.36
20D 152.16
On 2026-11-02		 144.22
On 2026-10-07		 4.61 3.16 151.60
On 2026-10-22		 148.59
On 2026-10-28		 -1.99 149.14
WTD 152.16
On 2026-11-02		 150.10
On 2026-11-03		 -0.20 -0.13 152.16
On 2026-11-02		 150.10
On 2026-11-03		 -1.35 150.86
MTD 152.16
On 2026-11-02		 150.10
On 2026-11-03		 -0.20 -0.13 152.16
On 2026-11-02		 150.10
On 2026-11-03		 -1.35 150.86
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

150.33 -1.07 -0.70 11,789