PKW: Invesco BuyBack Achievers ETF

As of Friday, December 12th, 2025

$ 135.94

-0.43 -0.32%

Open: 136.88
High: 136.88
Low: 135.64
Volume: 3,091
Previous Close on Thursday, December 11th, 2025

$ 136.37

+1.80 +1.34%

Open: 134.38
High: 136.50
Low: 134.38
Volume: 29,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 136.88 136.88 135.64 135.94 3,091 -0.43 -0.32
2025-12-11 134.38 136.50 134.38 136.37 29,853 +1.80 +1.34
2025-12-10 133.10 134.80 132.98 134.57 26,233 +1.61 +1.21
2025-12-09 132.76 133.75 132.76 132.96 24,094 +0.00 +0.00
2025-12-08 133.74 133.74 132.78 132.95 19,259 -0.18 -0.13
2025-12-05 133.24 133.85 133.13 133.13 23,988 +0.04 +0.03
2025-12-04 132.99 133.50 132.84 133.08 13,779 -0.23 -0.17
2025-12-03 132.51 133.33 132.51 133.31 16,604 +1.11 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.88
On 2025-12-12		 132.76
On 2025-12-09		 2.81 2.11 133.74
On 2025-12-08		 133.74
On 2025-12-08		 0.00 134.56
10D 136.88
On 2025-12-12		 131.86
On 2025-12-02		 3.31 2.49 133.27
On 2025-12-01		 131.86
On 2025-12-02		 -1.06 133.69
20D 136.88
On 2025-12-12		 125.47
On 2025-11-20		 6.21 4.79 129.75
On 2025-11-14		 125.47
On 2025-11-20		 -3.30 131.29
WTD 136.88
On 2025-12-12		 132.76
On 2025-12-09		 2.81 2.11 133.74
On 2025-12-08		 133.74
On 2025-12-08		 0.00 134.56
MTD 136.88
On 2025-12-12		 131.86
On 2025-12-02		 3.31 2.49 133.27
On 2025-12-01		 131.86
On 2025-12-02		 -1.06 133.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

135.94 -0.43 -0.32 3,091