PKW: Invesco BuyBack Achievers ETF
$ 125.72 |
|
+0.14 +0.11% |
Open: | 126.16 |
High: | 126.16 |
Low: | 125.37 |
Volume: | 26,037 |
$ 125.58
+0.13 +0.10%
Open: | 125.60 |
High: | 125.83 |
Low: | 125.38 |
Volume: | 13,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 126.16 | 126.16 | 125.37 | 125.72 | 26,037 | +0.14 | +0.11 |
2025-07-08 | 125.60 | 125.83 | 125.38 | 125.58 | 13,286 | +0.13 | +0.10 |
2025-07-07 | 125.98 | 126.33 | 124.71 | 125.45 | 59,868 | -0.68 | -0.54 |
2025-07-03 | 125.87 | 126.62 | 125.84 | 126.13 | 17,660 | +0.82 | +0.65 |
2025-07-02 | 124.99 | 125.44 | 124.60 | 125.31 | 18,491 | +0.44 | +0.35 |
2025-07-01 | 123.14 | 125.25 | 123.14 | 124.87 | 48,440 | +1.27 | +1.03 |
2025-06-30 | 123.63 | 123.72 | 123.23 | 123.60 | 37,636 | +0.45 | +0.37 |
2025-06-27 | 122.70 | 123.52 | 122.35 | 123.15 | 30,408 | +0.69 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.62 On 2025-07-03 |
124.60 On 2025-07-02 |
0.85 | 0.68 | 126.62 On 2025-07-03 |
124.71 On 2025-07-07 |
-1.51 | 125.64 |
10D | 126.62 On 2025-07-03 |
120.71 On 2025-06-25 |
4.06 | 3.34 | 126.62 On 2025-07-03 |
124.71 On 2025-07-07 |
-1.51 | 124.31 |
20D | 126.62 On 2025-07-03 |
118.46 On 2025-06-13 |
5.80 | 4.84 | 120.56 On 2025-06-11 |
118.46 On 2025-06-13 |
-1.74 | 122.22 |
WTD | 126.33 On 2025-07-07 |
124.71 On 2025-07-07 |
-0.41 | -0.33 | 126.33 On 2025-07-07 |
125.37 On 2025-07-09 |
-0.76 | 125.58 |
MTD | 126.62 On 2025-07-03 |
123.14 On 2025-07-01 |
2.12 | 1.72 | 126.62 On 2025-07-03 |
124.71 On 2025-07-07 |
-1.51 | 125.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
125.72 | +0.14 | +0.11 | 26,037 |