PKW: Invesco BuyBack Achievers ETF

As of Friday, January 23rd, 2026

$ 136.11

-1.20 -0.87%

Open: 136.83
High: 136.91
Low: 135.57
Volume: 41,538
Previous Close on Thursday, January 22nd, 2026

$ 137.31

+0.49 +0.36%

Open: 137.48
High: 137.83
Low: 137.05
Volume: 68,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 136.83 136.91 135.57 136.11 41,538 -1.20 -0.87
2026-01-22 137.48 137.83 137.05 137.31 68,785 +0.49 +0.36
2026-01-21 135.79 137.40 135.79 136.82 24,726 +1.75 +1.30
2026-01-20 135.41 136.23 134.80 135.07 103,563 -1.90 -1.39
2026-01-16 138.09 138.09 136.90 136.97 33,678 -1.09 -0.79
2026-01-15 137.11 138.43 137.11 138.06 98,777 +0.94 +0.69
2026-01-14 137.16 137.33 136.74 137.11 40,241 -0.20 -0.15
2026-01-13 137.96 138.11 137.16 137.32 70,252 -0.61 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.09
On 2026-01-16		 134.80
On 2026-01-20		 -1.95 -1.41 138.09
On 2026-01-16		 134.80
On 2026-01-20		 -2.38 136.46
10D 138.50
On 2026-01-09		 134.80
On 2026-01-20		 -1.63 -1.18 138.50
On 2026-01-09		 134.80
On 2026-01-20		 -2.67 137.09
20D 138.50
On 2026-01-09		 134.02
On 2026-01-02		 0.38 0.28 138.50
On 2026-01-09		 134.80
On 2026-01-20		 -2.67 136.70
WTD 137.83
On 2026-01-22		 134.80
On 2026-01-20		 -0.86 -0.63 137.83
On 2026-01-22		 135.57
On 2026-01-23		 -1.64 136.33
MTD 138.50
On 2026-01-09		 134.02
On 2026-01-02		 1.79 1.33 138.50
On 2026-01-09		 134.80
On 2026-01-20		 -2.67 137.06
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

136.11 -1.20 -0.87 41,538