PKW: Invesco BuyBack Achievers ETF

As of Friday, September 22nd, 2023

$ 90.27

-0.23 -0.25%

Open: 90.75
High: 90.88
Low: 90.23
Volume: 27,602
Previous Close on Thursday, September 21st, 2023

$ 90.50

-1.19 -1.30%

Open: 91.23
High: 91.31
Low: 90.50
Volume: 35,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 90.75 90.88 90.23 90.27 27,602 -0.23 -0.25
2023-09-21 91.23 91.31 90.50 90.50 35,119 -1.19 -1.30
2023-09-20 92.20 92.70 91.59 91.69 37,292 -0.23 -0.25
2023-09-19 91.92 92.21 91.54 91.92 30,490 -0.08 -0.09
2023-09-18 92.03 92.32 91.84 92.00 42,121 -0.23 -0.25
2023-09-15 92.93 93.00 92.07 92.23 64,645 -1.14 -1.22
2023-09-14 92.60 93.41 92.60 93.37 41,445 +1.35 +1.47
2023-09-13 92.70 92.70 91.77 92.02 32,631 -0.43 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2023-09-20		 90.23
On 2023-09-22		 -1.96 -2.13 92.70
On 2023-09-20		 90.23
On 2023-09-22		 -2.66 91.28
10D 93.41
On 2023-09-14		 90.23
On 2023-09-22		 -2.24 -2.42 93.41
On 2023-09-14		 90.23
On 2023-09-22		 -3.40 91.90
20D 93.94
On 2023-09-01		 90.23
On 2023-09-22		 -0.70 -0.77 93.94
On 2023-09-01		 90.23
On 2023-09-22		 -3.95 92.23
WTD 92.70
On 2023-09-20		 90.23
On 2023-09-22		 -1.96 -2.13 92.70
On 2023-09-20		 90.23
On 2023-09-22		 -2.66 91.28
MTD 93.94
On 2023-09-01		 90.23
On 2023-09-22		 -2.76 -2.97 93.94
On 2023-09-01		 90.23
On 2023-09-22		 -3.95 92.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22