PKW: Invesco BuyBack Achievers ETF

As of Friday, May 22nd, 2026

$ 136.37

+0.61 +0.45%

Open: 136.40
High: 136.59
Low: 135.95
Volume: 17,434
Previous Close on Thursday, May 21st, 2026

$ 135.76

-0.32 -0.24%

Open: 135.18
High: 136.03
Low: 133.94
Volume: 1,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 136.40 136.59 135.95 136.37 17,434 +0.61 +0.45
2026-05-21 135.18 136.03 133.94 135.76 1,964 -0.32 -0.24
2026-05-20 133.78 136.09 133.57 136.08 13,492 +2.45 +1.83
2026-05-19 134.51 134.51 133.45 133.63 3,822 -1.28 -0.95
2026-05-18 134.20 135.79 134.15 134.91 99,387 +0.56 +0.42
2026-05-15 135.11 135.20 134.21 134.35 12,439 -0.94 -0.69
2026-05-14 135.19 135.91 134.77 135.29 95,432 +0.94 +0.70
2026-05-13 134.91 134.91 134.01 134.35 30,139 -1.06 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.59
On 2026-05-22		 133.45
On 2026-05-19		 2.02 1.50 135.79
On 2026-05-18		 133.45
On 2026-05-19		 -1.72 135.35
10D 136.92
On 2026-05-11		 133.45
On 2026-05-19		 -0.55 -0.40 136.92
On 2026-05-11		 133.45
On 2026-05-19		 -2.53 135.17
20D 139.41
On 2026-05-06		 133.45
On 2026-05-19		 -0.71 -0.52 139.41
On 2026-05-06		 133.45
On 2026-05-19		 -4.28 136.45
WTD 136.59
On 2026-05-22		 133.45
On 2026-05-19		 2.02 1.50 135.79
On 2026-05-18		 133.45
On 2026-05-19		 -1.72 135.35
MTD 139.41
On 2026-05-06		 133.45
On 2026-05-19		 -2.43 -1.75 139.41
On 2026-05-06		 133.45
On 2026-05-19		 -4.28 136.15
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
PKW

Invesco BuyBack Achievers ETF

136.37 +0.61 +0.45 17,434