PKW: Invesco BuyBack Achievers ETF

As of Friday, January 17th, 2025

$ 118.87

+0.84 +0.71%

Open: 118.65
High: 119.06
Low: 118.65
Volume: 32,391
Previous Close on Thursday, January 16th, 2025

$ 118.03

+0.70 +0.60%

Open: 117.32
High: 118.19
Low: 117.23
Volume: 35,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 118.65 119.06 118.65 118.87 32,391 +0.84 +0.71
2025-01-16 117.32 118.19 117.23 118.03 35,655 +0.70 +0.60
2025-01-15 118.06 118.13 117.29 117.33 17,840 +1.15 +0.99
2025-01-14 115.33 116.22 115.17 116.18 45,931 +1.37 +1.19
2025-01-13 112.94 114.94 112.73 114.81 41,940 +1.23 +1.08
2025-01-10 114.65 114.65 113.31 113.58 25,869 -1.90 -1.65
2025-01-08 114.97 115.48 114.41 115.48 36,774 +0.45 +0.39
2025-01-07 115.80 115.80 114.71 115.03 42,049 -0.83 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.06
On 2025-01-17		 112.73
On 2025-01-13		 5.29 4.66 114.94
On 2025-01-13		 114.94
On 2025-01-13		 0.00 117.04
10D 119.06
On 2025-01-17		 112.73
On 2025-01-13		 3.65 3.17 116.83
On 2025-01-06		 112.73
On 2025-01-13		 -3.51 116.14
20D 119.06
On 2025-01-17		 112.73
On 2025-01-13		 0.85 0.72 118.20
On 2024-12-18		 112.73
On 2025-01-13		 -4.63 115.94
WTD 119.06
On 2025-01-17		 112.73
On 2025-01-13		 5.29 4.66 114.94
On 2025-01-13		 114.94
On 2025-01-13		 0.00 117.04
MTD 119.06
On 2025-01-17		 112.73
On 2025-01-13		 3.74 3.25 116.83
On 2025-01-06		 112.73
On 2025-01-13		 -3.51 116.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

118.87 +0.84 +0.71 32,391