PKW: Invesco BuyBack Achievers ETF

As of Wednesday, November 19th, 2025

$ 127.26

-0.32 -0.25%

Open: 127.43
High: 127.85
Low: 126.78
Volume: 51,772
Previous Close on Tuesday, November 18th, 2025

$ 127.58

+0.52 +0.41%

Open: 126.75
High: 128.13
Low: 126.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 127.43 127.85 126.78 127.26 51,772 -0.32 -0.25
2025-11-18 126.75 128.13 126.54 127.58 0 +0.52 +0.41
2025-11-17 128.66 129.03 126.66 127.06 16,740 -1.88 -1.46
2025-11-14 129.08 129.75 128.63 128.94 25,878 -0.78 -0.60
2025-11-13 130.66 131.34 129.61 129.73 35,875 -1.46 -1.12
2025-11-12 130.79 131.75 130.79 131.19 35,491 +0.77 +0.59
2025-11-11 130.15 130.96 130.03 130.42 15,619 +0.67 +0.52
2025-11-10 129.77 130.12 129.10 129.75 26,028 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.34
On 2025-11-13		 126.54
On 2025-11-18		 -3.93 -3.00 131.34
On 2025-11-13		 126.54
On 2025-11-18		 -3.65 128.11
10D 131.75
On 2025-11-12		 126.54
On 2025-11-18		 -2.07 -1.60 131.75
On 2025-11-12		 126.54
On 2025-11-18		 -3.95 128.96
20D 134.95
On 2025-10-28		 126.54
On 2025-11-18		 -4.57 -3.47 134.95
On 2025-10-28		 126.54
On 2025-11-18		 -6.23 130.08
WTD 129.03
On 2025-11-17		 126.54
On 2025-11-18		 -1.68 -1.30 129.03
On 2025-11-17		 126.54
On 2025-11-18		 -1.93 127.30
MTD 131.75
On 2025-11-12		 126.54
On 2025-11-18		 -2.45 -1.89 131.75
On 2025-11-12		 126.54
On 2025-11-18		 -3.95 129.00
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

127.26 -0.32 -0.25 51,772