PKW: Invesco BuyBack Achievers ETF

As of Friday, July 26th, 2024

$ 108.35

+1.53 +1.43%

Open: 107.53
High: 108.55
Low: 107.53
Volume: 9,404
Previous Close on Thursday, July 25th, 2024

$ 106.82

+0.85 +0.80%

Open: 106.10
High: 107.71
Low: 106.10
Volume: 7,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 107.53 108.55 107.53 108.35 9,404 +1.53 +1.43
2024-07-25 106.10 107.71 106.10 106.82 7,399 +0.85 +0.80
2024-07-24 106.44 106.55 105.73 105.97 42,494 -0.63 -0.59
2024-07-23 106.67 106.79 106.33 106.60 9,849 -0.02 -0.02
2024-07-22 106.39 106.62 105.75 106.62 13,870 +0.24 +0.23
2024-07-19 106.73 106.73 106.20 106.38 15,388 -0.41 -0.38
2024-07-18 107.81 108.31 106.65 106.79 17,252 -0.98 -0.91
2024-07-17 107.84 108.37 107.60 107.77 19,081 -0.23 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.55
On 2024-07-26		 105.73
On 2024-07-24		 1.97 1.85 106.79
On 2024-07-23		 105.73
On 2024-07-24		 -0.99 106.87
10D 108.55
On 2024-07-26		 105.31
On 2024-07-15		 3.08 2.92 108.37
On 2024-07-17		 105.73
On 2024-07-24		 -2.44 106.94
20D 108.55
On 2024-07-26		 102.34
On 2024-07-09		 4.52 4.35 108.37
On 2024-07-17		 105.73
On 2024-07-24		 -2.44 105.18
WTD 108.55
On 2024-07-26		 105.73
On 2024-07-24		 1.97 1.85 106.79
On 2024-07-23		 105.73
On 2024-07-24		 -0.99 106.87
MTD 108.55
On 2024-07-26		 102.34
On 2024-07-09		 4.45 4.28 108.37
On 2024-07-17		 105.73
On 2024-07-24		 -2.44 105.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

108.35 +1.53 +1.43 9,404