PKW: Invesco BuyBack Achievers ETF

As of Tuesday, March 11th, 2025

$ 110.58

-1.47 -1.31%

Open: 112.07
High: 112.07
Low: 109.73
Volume: 33,791
Previous Close on Monday, March 10th, 2025

$ 112.05

-2.31 -2.02%

Open: 113.07
High: 113.49
Low: 111.22
Volume: 28,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 112.07 112.07 109.73 110.58 33,791 -1.47 -1.31
2025-03-10 113.07 113.49 111.22 112.05 28,273 -2.31 -2.02
2025-03-07 112.97 114.56 112.35 114.36 33,285 +1.08 +0.95
2025-03-06 113.25 114.36 112.74 113.28 26,960 -1.22 -1.07
2025-03-05 113.68 114.94 112.65 114.50 16,946 +1.20 +1.06
2025-03-04 114.92 114.92 112.48 113.30 45,015 -2.66 -2.29
2025-03-03 118.17 118.24 115.28 115.96 16,137 -1.71 -1.45
2025-02-28 116.27 117.67 115.78 117.67 8,289 +1.53 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.94
On 2025-03-05		 109.73
On 2025-03-11		 -2.72 -2.40 114.94
On 2025-03-05		 109.73
On 2025-03-11		 -4.53 112.95
10D 118.24
On 2025-03-03		 109.73
On 2025-03-11		 -6.39 -5.46 118.24
On 2025-03-03		 109.73
On 2025-03-11		 -7.19 114.46
20D 120.08
On 2025-02-18		 109.73
On 2025-03-11		 -8.67 -7.27 120.08
On 2025-02-18		 109.73
On 2025-03-11		 -8.62 116.43
WTD 113.49
On 2025-03-10		 109.73
On 2025-03-11		 -3.78 -3.31 113.49
On 2025-03-10		 109.73
On 2025-03-11		 -3.31 111.32
MTD 118.24
On 2025-03-03		 109.73
On 2025-03-11		 -7.09 -6.03 118.24
On 2025-03-03		 109.73
On 2025-03-11		 -7.19 113.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

110.58 -1.47 -1.31 33,791