PKW: Invesco BuyBack Achievers ETF
$ 131.95 |
|
-- 0 0% |
Open: | 131.95 |
High: | 131.95 |
Low: | 131.95 |
Volume: | N/A |
$ 131.95
-0.74 -0.56%
Open: | 133.07 |
High: | 133.07 |
Low: | 131.83 |
Volume: | 17,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 133.07 | 133.07 | 131.83 | 131.95 | 17,674 | -0.74 | -0.56 |
2025-10-08 | 133.24 | 133.24 | 132.49 | 132.69 | 17,802 | -0.08 | -0.06 |
2025-10-07 | 133.56 | 133.57 | 132.38 | 132.77 | 13,196 | -0.21 | -0.16 |
2025-10-06 | 134.08 | 134.08 | 132.96 | 132.98 | 21,098 | -0.48 | -0.36 |
2025-10-03 | 133.04 | 134.05 | 132.94 | 133.46 | 15,949 | +0.74 | +0.56 |
2025-10-02 | 132.48 | 132.78 | 131.85 | 132.71 | 39,133 | +0.48 | +0.36 |
2025-10-01 | 132.21 | 132.48 | 132.03 | 132.23 | 18,600 | -0.25 | -0.19 |
2025-09-30 | 133.20 | 133.20 | 131.79 | 132.48 | 17,791 | -0.29 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-0.76 | -0.58 | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-1.68 | 132.77 |
10D | 134.08 On 2025-10-06 |
131.39 On 2025-09-26 |
1.20 | 0.92 | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-1.68 | 132.65 |
20D | 134.08 On 2025-10-06 |
130.38 On 2025-09-25 |
-0.88 | -0.66 | 132.85 On 2025-09-12 |
130.38 On 2025-09-25 |
-1.86 | 132.10 |
WTD | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-1.51 | -1.13 | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-1.68 | 132.60 |
MTD | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-0.53 | -0.40 | 134.08 On 2025-10-06 |
131.83 On 2025-10-09 |
-1.68 | 132.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
131.95 | 0.00 | 0.00 |