PKW: Invesco BuyBack Achievers ETF

As of Friday, September 19th, 2025

$ 131.87

-0.44 -0.33%

Open: 132.43
High: 132.43
Low: 131.45
Volume: 17,834
Previous Close on Thursday, September 18th, 2025

$ 132.31

+0.78 +0.59%

Open: 131.95
High: 132.53
Low: 131.71
Volume: 26,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 132.43 132.43 131.45 131.87 17,834 -0.44 -0.33
2025-09-18 131.95 132.53 131.71 132.31 26,810 +0.78 +0.59
2025-09-17 131.19 132.81 131.19 131.53 44,422 +0.49 +0.37
2025-09-16 131.68 131.68 130.55 131.04 27,213 -0.41 -0.31
2025-09-15 132.46 132.46 131.45 131.45 15,597 -0.50 -0.38
2025-09-12 132.85 132.85 131.94 131.94 20,952 -0.89 -0.67
2025-09-11 131.38 132.90 131.25 132.83 27,382 +2.03 +1.55
2025-09-10 131.45 131.77 130.38 130.80 15,090 -0.70 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.81
On 2025-09-17		 130.55
On 2025-09-16		 -0.07 -0.05 132.46
On 2025-09-15		 130.55
On 2025-09-16		 -1.44 131.64
10D 132.90
On 2025-09-11		 130.18
On 2025-09-08		 0.76 0.58 132.90
On 2025-09-11		 130.55
On 2025-09-16		 -1.77 131.64
20D 132.90
On 2025-09-11		 129.04
On 2025-08-22		 3.36 2.61 132.90
On 2025-09-11		 130.55
On 2025-09-16		 -1.77 131.38
WTD 132.81
On 2025-09-17		 130.55
On 2025-09-16		 -0.07 -0.05 132.46
On 2025-09-15		 130.55
On 2025-09-16		 -1.44 131.64
MTD 132.90
On 2025-09-11		 129.78
On 2025-09-02		 0.61 0.47 132.90
On 2025-09-11		 130.55
On 2025-09-16		 -1.77 131.45
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

131.87 -0.44 -0.33 17,834