PKW: Invesco BuyBack Achievers ETF
$ 81.91 |
|
-- 0 0% |
Open: | 81.91 |
High: | 81.91 |
Low: | 81.91 |
Volume: | N/A |
$ 81.91
-1.91 -2.28%
Open: | 84.08 |
High: | 84.18 |
Low: | 81.91 |
Volume: | 21,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 84.08 | 84.18 | 81.91 | 81.91 | 21,819 | -1.91 | -2.28 |
2023-03-21 | 83.24 | 84.05 | 83.24 | 83.82 | 15,745 | +1.54 | +1.87 |
2023-03-20 | 81.22 | 82.75 | 81.22 | 82.28 | 32,947 | +1.08 | +1.33 |
2023-03-17 | 82.54 | 82.54 | 80.92 | 81.20 | 67,790 | -1.66 | -2.00 |
2023-03-16 | 81.14 | 82.98 | 80.58 | 82.86 | 33,655 | +1.23 | +1.51 |
2023-03-15 | 81.80 | 81.80 | 80.38 | 81.63 | 66,456 | -1.67 | -2.00 |
2023-03-14 | 84.02 | 84.43 | 82.55 | 83.30 | 55,061 | +0.87 | +1.06 |
2023-03-13 | 83.06 | 83.49 | 82.03 | 82.43 | 45,256 | -1.42 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.18 On 2023-03-22 |
80.58 On 2023-03-16 |
0.28 | 0.34 | 82.98 On 2023-03-16 |
80.92 On 2023-03-17 |
-2.48 | 82.41 |
10D | 87.67 On 2023-03-09 |
80.38 On 2023-03-15 |
-5.50 | -6.29 | 87.67 On 2023-03-09 |
80.38 On 2023-03-15 |
-8.32 | 82.88 |
20D | 89.64 On 2023-03-03 |
80.38 On 2023-03-15 |
-6.65 | -7.51 | 89.64 On 2023-03-03 |
80.38 On 2023-03-15 |
-10.34 | 85.60 |
WTD | 84.18 On 2023-03-22 |
81.22 On 2023-03-20 |
0.71 | 0.87 | 82.75 On 2023-03-20 |
82.75 On 2023-03-20 |
0.00 | 82.67 |
MTD | 89.64 On 2023-03-03 |
80.38 On 2023-03-15 |
-6.09 | -6.92 | 89.64 On 2023-03-03 |
80.38 On 2023-03-15 |
-10.34 | 84.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,430.16 | +400.05 | +1.25 | 71,878,894 |
DJTA
Dow Jones Transportation Average |
13,953.59 | +243.88 | +1.78 | 18,311,380 |
SPX
S&P 500 Index |
3,997.64 | +60.67 | +1.54 | |
OEX
S&P 100 Index |
1,829.73 | +29.89 | +1.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,865.58 | +298.43 | +2.37 | |
NYA
NYSE Composite Index |
14,913.20 | +172.12 | +1.17 | |
XAX
NYSE AMEX Composite Index |
4,074.60 | +49.27 | +1.22 | |
RUI
RUSSELL 1000 Index |
2,190.95 | +33.67 | +1.56 | |
RUT
Russell 2000 Index |
1,756.59 | +29.23 | +1.69 | |
RUA
Russell 3000 Index |
2,301.04 | +35.53 | +1.57 | |
W5000
Wilshire 5000 Total Market Index |
39,589.16 | +620.12 | +1.59 | |
VIX
CBOE Volatility Index |
20.43 | -1.83 | -8.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.94 | -3.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.36 | -1.30 | -5.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.83 | -1.55 | -6.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.79 | -1.81 | -6.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.75 | +99.64 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
81.91 | 0.00 | 0.00 |