PKW: Invesco BuyBack Achievers ETF

As of Wednesday, March 25th, 2026

$ 132.33

+0.71 +0.54%

Open: 132.58
High: 133.42
Low: 131.78
Volume: 13,569
Previous Close on Tuesday, March 24th, 2026

$ 131.62

+0.35 +0.27%

Open: 130.23
High: 132.39
Low: 130.23
Volume: 14,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 132.58 133.42 131.78 132.33 13,567 +0.71 +0.54
2026-03-24 130.23 132.39 130.23 131.62 14,871 +0.35 +0.27
2026-03-23 131.17 132.77 130.87 131.27 26,435 +1.75 +1.35
2026-03-20 130.71 130.77 128.88 129.52 42,939 -1.48 -1.13
2026-03-19 130.00 131.32 129.84 131.00 17,046 +0.34 +0.26
2026-03-18 131.48 131.87 130.63 130.66 12,974 -1.43 -1.08
2026-03-17 131.66 133.17 131.66 132.09 23,317 +0.98 +0.75
2026-03-16 131.37 132.00 131.00 131.11 24,546 +0.76 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.42
On 2026-03-25		 128.88
On 2026-03-20		 1.66 1.27 132.77
On 2026-03-23		 130.23
On 2026-03-24		 -1.91 131.15
10D 133.42
On 2026-03-25		 128.88
On 2026-03-20		 -0.98 -0.74 133.17
On 2026-03-17		 128.88
On 2026-03-20		 -3.22 131.10
20D 139.27
On 2026-02-26		 128.88
On 2026-03-20		 -6.18 -4.46 139.27
On 2026-02-26		 128.88
On 2026-03-20		 -7.46 133.66
WTD 133.42
On 2026-03-25		 130.23
On 2026-03-24		 2.81 2.17 132.77
On 2026-03-23		 130.23
On 2026-03-24		 -1.91 131.74
MTD 138.28
On 2026-03-02		 128.88
On 2026-03-20		 -5.47 -3.97 138.28
On 2026-03-02		 128.88
On 2026-03-20		 -6.80 133.13
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.70 +0.16 +0.40 369,779
HIW

Highwoods Properties Inc.

21.12 +0.06 +0.28 1,076,766
PKW

Invesco BuyBack Achievers ETF

132.33 +0.71 +0.54 13,569