PKW: Invesco BuyBack Achievers ETF

As of Friday, December 13th, 2024

$ 119.75

-0.43 -0.35%

Open: 120.18
High: 120.18
Low: 119.62
Volume: 62,361
Previous Close on Thursday, December 12th, 2024

$ 120.17

-0.65 -0.54%

Open: 120.74
High: 120.98
Low: 120.16
Volume: 12,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 120.18 120.18 119.62 119.75 62,361 -0.43 -0.35
2024-12-12 120.74 120.98 120.16 120.17 12,929 -0.65 -0.54
2024-12-11 120.77 121.05 120.57 120.82 19,095 +0.38 +0.32
2024-12-10 121.39 121.39 120.37 120.44 13,278 -0.72 -0.60
2024-12-09 123.67 123.67 121.16 121.16 16,645 -2.47 -2.00
2024-12-06 123.66 124.01 123.45 123.64 16,426 +0.19 +0.15
2024-12-05 123.88 123.97 123.31 123.45 82,318 -0.49 -0.40
2024-12-04 124.15 124.15 123.48 123.94 15,209 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.67
On 2024-12-09		 119.62
On 2024-12-13		 -3.89 -3.15 123.67
On 2024-12-09		 119.62
On 2024-12-13		 -3.27 120.47
10D 125.12
On 2024-12-02		 119.62
On 2024-12-13		 -5.48 -4.37 125.12
On 2024-12-02		 119.62
On 2024-12-13		 -4.40 122.19
20D 125.31
On 2024-11-29		 119.43
On 2024-11-19		 -0.91 -0.75 125.31
On 2024-11-29		 119.62
On 2024-12-13		 -4.54 122.48
WTD 123.67
On 2024-12-09		 119.62
On 2024-12-13		 -3.89 -3.15 123.67
On 2024-12-09		 119.62
On 2024-12-13		 -3.27 120.47
MTD 125.12
On 2024-12-02		 119.62
On 2024-12-13		 -5.48 -4.37 125.12
On 2024-12-02		 119.62
On 2024-12-13		 -4.40 122.19
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

119.75 -0.43 -0.35 62,361