PKW: Invesco BuyBack Achievers ETF

As of Thursday, October 30th, 2025

$ 128.83

-2.25 -1.72%

Open: 129.95
High: 130.61
Low: 128.83
Volume: 36,457
Previous Close on Wednesday, October 29th, 2025

$ 131.08

-2.96 -2.21%

Open: 132.10
High: 132.56
Low: 130.76
Volume: 69,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 129.95 130.61 128.83 128.83 36,457 -2.25 -1.72
2025-10-29 132.10 132.56 130.76 131.08 69,901 -2.96 -2.21
2025-10-28 134.82 134.95 133.98 134.04 33,568 -0.60 -0.45
2025-10-27 134.55 134.73 134.28 134.64 44,805 +0.90 +0.67
2025-10-24 133.37 134.27 133.37 133.74 25,885 +1.15 +0.87
2025-10-23 131.87 132.95 131.87 132.59 21,304 +0.76 +0.58
2025-10-22 132.30 132.39 131.29 131.83 13,607 -0.51 -0.39
2025-10-21 131.77 132.81 131.58 132.34 19,435 +0.81 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -3.76 -2.84 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -4.54 132.47
10D 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -0.68 -0.53 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -4.54 132.09
20D 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -3.88 -2.93 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -4.54 131.83
WTD 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -4.91 -3.67 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -4.54 132.15
MTD 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -3.65 -2.76 134.95
On 2025-10-28		 128.83
On 2025-10-30		 -4.54 131.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

128.83 -2.25 -1.72 36,457