PKW: Invesco BuyBack Achievers ETF

As of Wednesday, November 20th, 2024

$ 120.96

+0.77 +0.64%

Open: 120.68
High: 120.97
Low: 120.07
Volume: 11,930
Previous Close on Tuesday, November 19th, 2024

$ 120.19

-0.52 -0.43%

Open: 119.75
High: 120.46
Low: 119.43
Volume: 14,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 120.68 120.97 120.07 120.96 11,930 +0.77 +0.64
2024-11-19 119.75 120.46 119.43 120.19 14,351 -0.52 -0.43
2024-11-18 120.37 121.02 120.36 120.71 66,710 +0.43 +0.36
2024-11-15 120.25 120.81 119.91 120.28 11,940 -0.37 -0.31
2024-11-14 121.73 121.84 120.62 120.65 12,255 -1.12 -0.92
2024-11-13 121.93 122.25 121.66 121.77 12,566 +0.01 +0.01
2024-11-12 122.37 122.37 121.69 121.76 31,119 -0.88 -0.72
2024-11-11 121.73 122.83 121.73 122.64 11,042 +1.44 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.84
On 2024-11-14		 119.43
On 2024-11-19		 -0.81 -0.67 121.84
On 2024-11-14		 119.43
On 2024-11-19		 -1.98 120.56
10D 122.83
On 2024-11-11		 119.43
On 2024-11-19		 1.05 0.88 122.83
On 2024-11-11		 119.43
On 2024-11-19		 -2.77 121.06
20D 122.83
On 2024-11-11		 113.96
On 2024-11-04		 5.52 4.78 122.83
On 2024-11-11		 119.43
On 2024-11-19		 -2.77 118.18
WTD 121.02
On 2024-11-18		 119.43
On 2024-11-19		 0.68 0.57 121.02
On 2024-11-18		 119.43
On 2024-11-19		 -1.31 120.62
MTD 122.83
On 2024-11-11		 113.96
On 2024-11-04		 6.94 6.09 122.83
On 2024-11-11		 119.43
On 2024-11-19		 -2.77 119.60
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

120.96 +0.77 +0.64 11,930