PKW: Invesco BuyBack Achievers ETF

As of Friday, August 14th, 2026

$ 151.94

-0.06 -0.04%

Open: 152.07
High: 152.07
Low: 151.75
Volume: 11,521
Previous Close on Thursday, August 13th, 2026

$ 152.00

+1.71 +1.14%

Open: 150.59
High: 152.03
Low: 150.11
Volume: 35,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 152.07 152.07 151.75 151.94 11,521 -0.06 -0.04
2026-08-13 150.59 152.03 150.11 152.00 35,461 +1.71 +1.14
2026-08-12 149.83 150.41 149.39 150.29 15,515 +0.15 +0.10
2026-08-11 150.06 150.53 150.06 150.14 14,361 +0.30 +0.20
2026-08-10 148.82 149.92 148.82 149.84 23,094 +0.56 +0.38
2026-08-07 149.37 149.46 148.67 149.28 26,008 +0.41 +0.27
2026-08-06 149.65 149.65 148.46 148.87 28,116 -0.82 -0.55
2026-08-05 150.05 150.75 149.55 149.69 32,755 -0.06 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.07
On 2026-08-14		 148.82
On 2026-08-10		 2.67 1.79 150.53
On 2026-08-11		 149.39
On 2026-08-12		 -0.76 150.84
10D 152.07
On 2026-08-14		 147.56
On 2026-08-03		 4.97 3.38 150.75
On 2026-08-05		 148.46
On 2026-08-06		 -1.52 149.97
20D 152.07
On 2026-08-14		 142.57
On 2026-07-23		 7.67 5.32 148.46
On 2026-07-29		 145.33
On 2026-07-30		 -2.10 147.70
WTD 152.07
On 2026-08-14		 148.82
On 2026-08-10		 2.67 1.79 150.53
On 2026-08-11		 149.39
On 2026-08-12		 -0.76 150.84
MTD 152.07
On 2026-08-14		 147.56
On 2026-08-03		 4.97 3.38 150.75
On 2026-08-05		 148.46
On 2026-08-06		 -1.52 149.97
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

151.94 -0.06 -0.04 11,521