PKW: Invesco BuyBack Achievers ETF

As of Wednesday, October 14th, 2026

$ 147.71

-0.46 -0.31%

Open: 146.90
High: 147.71
Low: 146.40
Volume: 19,809
Previous Close on Tuesday, October 13th, 2026

$ 148.17

+0.27 +0.18%

Open: 147.96
High: 149.01
Low: 147.96
Volume: 19,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 146.90 147.71 146.40 147.71 19,809 -0.46 -0.31
2026-10-13 147.96 149.01 147.96 148.17 19,268 +0.27 +0.18
2026-10-12 147.52 148.54 147.52 147.90 22,906 +0.50 +0.34
2026-10-09 147.24 147.71 147.24 147.40 29,988 +0.39 +0.27
2026-10-08 144.36 147.07 144.36 147.01 9,627 +2.32 +1.60
2026-10-07 144.82 144.88 144.22 144.69 8,417 -1.03 -0.71
2026-10-06 146.17 146.20 145.60 145.72 23,271 -0.06 -0.04
2026-10-05 144.48 145.88 144.41 145.78 11,801 +1.21 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.01
On 2026-10-13		 144.36
On 2026-10-08		 3.02 2.09 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 147.64
10D 149.01
On 2026-10-13		 142.60
On 2026-10-01		 4.63 3.24 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 146.36
20D 150.02
On 2026-09-17		 142.60
On 2026-10-01		 -1.72 -1.15 150.02
On 2026-09-17		 142.60
On 2026-10-01		 -4.94 146.11
WTD 149.01
On 2026-10-13		 146.40
On 2026-10-14		 0.31 0.21 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 147.93
MTD 149.01
On 2026-10-13		 142.60
On 2026-10-01		 4.63 3.24 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 146.36
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

69.60 +1.13 +1.65 799,641
PKW

Invesco BuyBack Achievers ETF

147.71 -0.46 -0.31 19,809