PKW: Invesco BuyBack Achievers ETF

As of Thursday, February 12th, 2026

$ 136.86

-2.12 -1.53%

Open: 139.18
High: 140.01
Low: 136.31
Volume: 39,048
Previous Close on Wednesday, February 11th, 2026

$ 138.98

-0.40 -0.29%

Open: 139.93
High: 140.10
Low: 138.75
Volume: 19,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 139.18 140.01 136.31 136.86 39,048 -2.12 -1.53
2026-02-11 139.93 140.10 138.75 138.98 19,717 -0.40 -0.29
2026-02-10 139.28 139.92 139.03 139.38 13,514 -0.01 -0.01
2026-02-09 139.43 139.85 139.24 139.39 23,289 -0.21 -0.15
2026-02-06 137.86 139.68 137.86 139.60 2,863 +2.72 +1.99
2026-02-05 136.82 137.37 136.37 136.88 17,634 -0.74 -0.54
2026-02-04 136.28 138.17 136.28 137.62 38,738 +1.90 +1.40
2026-02-03 135.83 137.08 134.72 135.72 36,103 -1.23 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -0.02 -0.01 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -2.71 138.84
10D 140.10
On 2026-02-11		 134.72
On 2026-02-03		 0.97 0.71 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -2.71 137.69
20D 140.10
On 2026-02-11		 134.72
On 2026-02-03		 -0.25 -0.19 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -2.71 137.08
WTD 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -2.74 -1.96 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -2.71 138.65
MTD 140.10
On 2026-02-11		 134.72
On 2026-02-03		 1.32 0.97 140.10
On 2026-02-11		 136.31
On 2026-02-12		 -2.71 137.93
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

136.86 -2.12 -1.53 39,048