PKW: Invesco BuyBack Achievers ETF

As of Friday, August 8th, 2025

$ 125.61

+0.88 +0.71%

Open: 125.30
High: 125.76
Low: 125.30
Volume: 15,455
Previous Close on Thursday, August 7th, 2025

$ 124.73

-0.08 -0.06%

Open: 125.84
High: 125.84
Low: 124.41
Volume: 29,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 125.30 125.76 125.30 125.61 15,455 +0.88 +0.71
2025-08-07 125.84 125.84 124.41 124.73 29,612 -0.08 -0.06
2025-08-06 125.33 125.33 124.63 124.81 23,632 -0.15 -0.12
2025-08-05 125.33 125.46 124.38 124.96 9,111 -0.21 -0.17
2025-08-04 124.18 125.18 124.18 125.17 13,305 +1.58 +1.28
2025-08-01 123.74 123.92 122.96 123.59 30,178 -1.38 -1.10
2025-07-31 125.60 126.32 124.86 124.97 25,795 -0.42 -0.33
2025-07-30 126.05 126.55 124.87 125.39 23,916 -0.91 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.84
On 2025-08-07		 124.18
On 2025-08-04		 2.02 1.63 125.46
On 2025-08-05		 124.63
On 2025-08-06		 -0.66 125.06
10D 127.71
On 2025-07-28		 122.96
On 2025-08-01		 -1.79 -1.41 127.71
On 2025-07-28		 122.96
On 2025-08-01		 -3.72 125.27
20D 128.02
On 2025-07-23		 122.86
On 2025-07-16		 -0.18 -0.14 128.02
On 2025-07-23		 122.96
On 2025-08-01		 -3.95 125.61
WTD 125.84
On 2025-08-07		 124.18
On 2025-08-04		 2.02 1.63 125.46
On 2025-08-05		 124.63
On 2025-08-06		 -0.66 125.06
MTD 125.84
On 2025-08-07		 122.96
On 2025-08-01		 0.64 0.51 125.46
On 2025-08-05		 124.63
On 2025-08-06		 -0.66 124.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

125.61 +0.88 +0.71 15,455