PKW: Invesco BuyBack Achievers ETF

As of Friday, July 24th, 2026

$ 144.56

+1.37 +0.95%

Open: 143.38
High: 145.33
Low: 143.38
Volume: 13,192
Previous Close on Thursday, July 23rd, 2026

$ 143.20

-0.56 -0.39%

Open: 143.39
High: 143.67
Low: 142.57
Volume: 10,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 143.38 145.33 143.38 144.56 13,192 +1.37 +0.95
2026-07-23 143.39 143.67 142.57 143.20 10,017 -0.56 -0.39
2026-07-22 144.41 144.99 143.67 143.76 10,377 -0.36 -0.25
2026-07-21 143.70 144.25 143.49 144.12 21,603 +0.63 +0.44
2026-07-20 144.87 144.87 143.49 143.49 13,171 -0.78 -0.54
2026-07-17 144.10 145.47 144.01 144.27 50,017 -0.69 -0.48
2026-07-16 143.41 144.98 143.41 144.96 9,537 +1.42 +0.99
2026-07-15 143.36 143.89 143.11 143.54 13,265 +1.24 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.33
On 2026-07-24		 142.57
On 2026-07-23		 0.29 0.20 144.99
On 2026-07-22		 142.57
On 2026-07-23		 -1.67 143.83
10D 145.47
On 2026-07-17		 141.87
On 2026-07-14		 0.94 0.66 145.47
On 2026-07-17		 142.57
On 2026-07-23		 -1.99 143.80
20D 145.47
On 2026-07-17		 140.91
On 2026-06-26		 3.76 2.67 144.82
On 2026-07-07		 140.94
On 2026-07-08		 -2.68 143.21
WTD 145.33
On 2026-07-24		 142.57
On 2026-07-23		 0.29 0.20 144.99
On 2026-07-22		 142.57
On 2026-07-23		 -1.67 143.83
MTD 145.47
On 2026-07-17		 140.94
On 2026-07-08		 2.90 2.05 144.82
On 2026-07-07		 140.94
On 2026-07-08		 -2.68 143.45
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

144.56 +1.37 +0.95 13,192