PKW: Invesco BuyBack Achievers ETF

As of Friday, January 2nd, 2026

$ 135.55

+1.23 +0.92%

Open: 135.05
High: 135.81
Low: 134.02
Volume: 25,316
Previous Close on Wednesday, December 31st, 2025

$ 134.32

-0.98 -0.72%

Open: 135.44
High: 135.44
Low: 134.30
Volume: 21,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 135.05 135.81 134.02 135.55 25,316 +1.23 +0.92
2025-12-31 135.44 135.44 134.30 134.32 21,799 -0.98 -0.72
2025-12-30 135.97 135.97 135.27 135.30 25,198 -0.32 -0.24
2025-12-29 136.12 136.47 135.51 135.62 30,023 -0.76 -0.56
2025-12-26 136.54 136.54 135.99 136.38 4,391 -0.13 -0.10
2025-12-24 135.83 136.58 135.83 136.51 9,115 +0.78 +0.57
2025-12-23 135.78 136.12 135.64 135.73 3,286 -0.32 -0.24
2025-12-22 135.37 136.30 135.37 136.05 42,087 +0.52 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.54
On 2025-12-26		 134.02
On 2026-01-02		 -0.96 -0.70 136.54
On 2025-12-26		 134.02
On 2026-01-02		 -1.85 135.43
10D 136.58
On 2025-12-24		 134.02
On 2026-01-02		 0.93 0.69 136.58
On 2025-12-24		 134.02
On 2026-01-02		 -1.88 135.57
20D 136.88
On 2025-12-12		 132.76
On 2025-12-09		 2.24 1.68 136.88
On 2025-12-12		 134.02
On 2026-01-02		 -2.09 135.01
WTD 135.81
On 2026-01-02		 134.02
On 2026-01-02		 1.23 0.92 -- -- -- 135.55
MTD 135.81
On 2026-01-02		 134.02
On 2026-01-02		 1.23 0.92 -- -- -- 135.55
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

135.55 +1.23 +0.92 25,316