PKW: Invesco BuyBack Achievers ETF

As of Friday, June 20th, 2025

$ 120.31

+0.61 +0.51%

Open: 120.30
High: 120.82
Low: 119.88
Volume: 35,206
Previous Close on Wednesday, June 18th, 2025

$ 119.70

+0.10 +0.08%

Open: 119.71
High: 120.54
Low: 119.68
Volume: 11,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 120.30 120.82 119.88 120.31 35,206 +0.61 +0.51
2025-06-18 119.71 120.54 119.68 119.70 11,563 +0.10 +0.08
2025-06-17 119.64 120.43 119.48 119.60 11,235 -0.61 -0.51
2025-06-16 119.71 120.31 119.48 120.21 47,558 +1.42 +1.20
2025-06-13 119.22 119.91 118.46 118.79 10,210 -1.36 -1.13
2025-06-12 119.35 120.21 119.25 120.15 15,204 +0.03 +0.02
2025-06-11 120.44 120.56 119.80 120.12 33,680 -0.01 -0.01
2025-06-10 120.15 120.31 119.83 120.13 17,194 +0.21 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.82
On 2025-06-20		 118.46
On 2025-06-13		 0.16 0.13 119.91
On 2025-06-13		 119.91
On 2025-06-13		 0.00 119.72
10D 120.82
On 2025-06-20		 118.46
On 2025-06-13		 1.48 1.25 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.92
20D 120.82
On 2025-06-20		 115.56
On 2025-05-23		 3.22 2.75 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.06
WTD 120.82
On 2025-06-20		 119.48
On 2025-06-16		 1.52 1.28 120.31
On 2025-06-16		 120.31
On 2025-06-16		 0.00 119.96
MTD 120.82
On 2025-06-20		 116.97
On 2025-06-02		 2.31 1.96 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.64
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

120.31 +0.61 +0.51 35,206