PKW: Invesco BuyBack Achievers ETF

As of Thursday, October 15th, 2026

$ 147.71

-- 0 0%

Open: 147.71
High: 147.71
Low: 147.71
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 147.71

-0.46 -0.31%

Open: 146.90
High: 147.71
Low: 146.40
Volume: 19,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 146.90 147.71 146.40 147.71 19,809 -0.46 -0.31
2026-10-13 147.96 149.01 147.96 148.17 19,268 +0.27 +0.18
2026-10-12 147.52 148.54 147.52 147.90 22,906 +0.50 +0.34
2026-10-09 147.24 147.71 147.24 147.40 29,988 +0.39 +0.27
2026-10-08 144.36 147.07 144.36 147.01 9,627 +2.32 +1.60
2026-10-07 144.82 144.88 144.22 144.69 8,417 -1.03 -0.71
2026-10-06 146.17 146.20 145.60 145.72 23,271 -0.06 -0.04
2026-10-05 144.48 145.88 144.41 145.78 11,801 +1.21 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.01
On 2026-10-13		 144.36
On 2026-10-08		 3.02 2.09 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 147.64
10D 149.01
On 2026-10-13		 142.60
On 2026-10-01		 4.63 3.24 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 146.36
20D 150.02
On 2026-09-17		 142.60
On 2026-10-01		 -1.72 -1.15 150.02
On 2026-09-17		 142.60
On 2026-10-01		 -4.94 146.11
WTD 149.01
On 2026-10-13		 146.40
On 2026-10-14		 0.31 0.21 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 147.93
MTD 149.01
On 2026-10-13		 142.60
On 2026-10-01		 4.63 3.24 149.01
On 2026-10-13		 146.40
On 2026-10-14		 -1.75 146.36
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.70 +2.68 +0.87 1,493,689
KO

The Coca-Cola Company

92.21 +0.43 +0.46 8,012,680
PFE

Pfizer Inc.

29.60 +0.39 +1.32 17,738,977
VZ

Verizon Communications Inc.

44.83 +0.41 +0.92 12,594,053
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,129.34 +507.86 +0.98 275,321,456
DJTA

Dow Jones Transportation Average

19,971.79 +141.83 +0.72 27,696,613
SPX

S&P 500 Index

7,735.67 +16.73 +0.22
OEX

S&P 100 Index

3,854.78 +5.02 +0.13
NDX

NASDAQ 100 Index

29,831.20 -119.61 -0.40
NYA

NYSE Composite Index

24,026.40 +160.97 +0.67
XAX

NYSE AMEX Composite Index

8,406.16 +86.39 +1.04
RUI

RUSSELL 1000 Index

4,203.13 +10.99 +0.26
RUT

Russell 2000 Index

2,753.11 +23.58 +0.86
RUA

Russell 3000 Index

4,372.09 +12.43 +0.29
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.11 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

147.71 0.00 0.00