PKW: Invesco BuyBack Achievers ETF
$ 104.00 |
|
-- 0 0% |
Open: | 104.00 |
High: | 104.00 |
Low: | 104.00 |
Volume: | N/A |
$ 104.00
-0.06 -0.05%
Open: | 103.83 |
High: | 104.23 |
Low: | 103.67 |
Volume: | 10,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 103.83 | 104.23 | 103.67 | 104.00 | 10,208 | -0.06 | -0.05 |
2024-04-23 | 103.38 | 104.21 | 103.38 | 104.05 | 23,212 | +1.14 | +1.11 |
2024-04-22 | 102.85 | 103.49 | 102.39 | 102.91 | 25,203 | +0.66 | +0.65 |
2024-04-19 | 101.59 | 102.35 | 101.59 | 102.25 | 10,508 | +0.73 | +0.72 |
2024-04-18 | 102.09 | 102.40 | 101.26 | 101.52 | 11,580 | -0.22 | -0.22 |
2024-04-17 | 102.56 | 102.61 | 101.56 | 101.74 | 27,828 | -0.54 | -0.53 |
2024-04-16 | 102.76 | 102.77 | 102.08 | 102.28 | 15,169 | -0.60 | -0.58 |
2024-04-15 | 104.86 | 104.86 | 102.81 | 102.88 | 13,755 | -0.75 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.23 On 2024-04-24 |
101.26 On 2024-04-18 |
2.26 | 2.22 | 102.40 On 2024-04-18 |
101.59 On 2024-04-19 |
-0.79 | 102.95 |
10D | 105.47 On 2024-04-11 |
101.26 On 2024-04-18 |
-1.20 | -1.14 | 105.47 On 2024-04-11 |
101.26 On 2024-04-18 |
-3.99 | 103.05 |
20D | 108.33 On 2024-03-28 |
101.26 On 2024-04-18 |
-2.60 | -2.43 | 108.33 On 2024-03-28 |
101.26 On 2024-04-18 |
-6.52 | 105.00 |
WTD | 104.23 On 2024-04-24 |
102.39 On 2024-04-22 |
1.75 | 1.71 | 103.49 On 2024-04-22 |
103.49 On 2024-04-22 |
0.00 | 103.65 |
MTD | 108.23 On 2024-04-01 |
101.26 On 2024-04-18 |
-4.24 | -3.91 | 108.23 On 2024-04-01 |
101.26 On 2024-04-18 |
-6.44 | 104.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.85 | +0.94 | +5.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
104.00 | 0.00 | 0.00 |