PKW: Invesco BuyBack Achievers ETF

As of Tuesday, April 14th, 2026

$ 137.63

+0.29 +0.21%

Open: 137.34
High: 138.16
Low: 137.19
Volume: 37,698
Previous Close on Monday, April 13th, 2026

$ 137.34

+2.05 +1.51%

Open: 134.93
High: 137.36
Low: 134.84
Volume: 35,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 137.34 138.16 137.19 137.63 37,698 +0.29 +0.21
2026-04-13 134.93 137.36 134.84 137.34 35,915 +2.05 +1.51
2026-04-10 136.70 136.70 135.21 135.29 30,535 -1.09 -0.80
2026-04-09 135.54 136.70 135.53 136.38 19,079 +0.25 +0.18
2026-04-08 135.85 136.68 135.74 136.13 13,864 +3.14 +2.36
2026-04-07 132.73 133.55 132.37 132.99 31,372 -0.38 -0.28
2026-04-06 132.02 133.38 132.02 133.37 24,548 +1.09 +0.82
2026-04-02 130.45 132.80 130.45 132.28 17,199 +0.21 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.16
On 2026-04-14		 134.84
On 2026-04-13		 4.64 3.49 136.70
On 2026-04-09		 135.21
On 2026-04-10		 -1.09 136.55
10D 138.16
On 2026-04-14		 129.14
On 2026-03-31		 9.21 7.17 136.70
On 2026-04-09		 135.21
On 2026-04-10		 -1.09 134.47
20D 138.16
On 2026-04-14		 128.30
On 2026-03-30		 6.52 4.97 133.42
On 2026-03-25		 128.30
On 2026-03-30		 -3.84 132.58
WTD 138.16
On 2026-04-14		 134.84
On 2026-04-13		 2.34 1.73 137.36
On 2026-04-13		 137.36
On 2026-04-13		 0.00 137.49
MTD 138.16
On 2026-04-14		 130.45
On 2026-04-02		 6.38 4.86 136.70
On 2026-04-09		 135.21
On 2026-04-10		 -1.09 134.83
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

137.63 +0.29 +0.21 37,698