PKW: Invesco BuyBack Achievers ETF

As of Tuesday, September 17th, 2024

$ 111.30

-- 0 0%

Open: 111.30
High: 111.30
Low: 111.30
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 111.30

+0.97 +0.88%

Open: 110.72
High: 111.30
Low: 110.72
Volume: 14,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 110.72 111.30 110.72 111.30 14,954 +0.97 +0.88
2024-09-13 109.46 110.49 109.46 110.33 9,766 +1.32 +1.21
2024-09-12 107.89 109.01 107.89 109.01 13,745 +1.54 +1.43
2024-09-11 108.20 108.20 106.29 107.47 9,443 -0.63 -0.58
2024-09-10 108.53 108.53 107.33 108.10 11,130 -0.33 -0.30
2024-09-09 108.17 108.98 108.17 108.43 9,044 +0.72 +0.67
2024-09-06 109.82 109.82 107.71 107.71 14,512 -1.56 -1.43
2024-09-05 110.55 110.55 109.01 109.27 17,788 -1.20 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.30
On 2024-09-16		 106.29
On 2024-09-11		 2.87 2.65 108.53
On 2024-09-10		 106.29
On 2024-09-11		 -2.06 109.24
10D 111.97
On 2024-09-03		 106.29
On 2024-09-11		 -0.68 -0.61 111.97
On 2024-09-03		 106.29
On 2024-09-11		 -5.07 109.30
20D 112.14
On 2024-08-30		 106.29
On 2024-09-11		 2.81 2.59 112.14
On 2024-08-30		 106.29
On 2024-09-11		 -5.21 109.74
WTD 111.30
On 2024-09-16		 110.72
On 2024-09-16		 0.97 0.88 -- -- -- 111.30
MTD 111.97
On 2024-09-03		 106.29
On 2024-09-11		 -0.68 -0.61 111.97
On 2024-09-03		 106.29
On 2024-09-11		 -5.07 109.30
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.17 -1.27 -0.70 2,437,159
KO

The Coca-Cola Company

72.08 -0.02 -0.02 2,651,682
PFE

Pfizer Inc.

29.81 -0.27 -0.88 8,172,561
VZ

Verizon Communications Inc.

44.27 -0.73 -1.62 6,560,624
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,720.85 +98.77 +0.24 209,043,514
DJTA

Dow Jones Transportation Average

16,029.27 +186.97 +1.18 42,948,015
SPX

S&P 500 Index

5,654.36 +21.27 +0.38
OEX

S&P 100 Index

2,713.17 +9.49 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.86 +99.80 +0.51
NYA

NYSE Composite Index

19,282.15 +25.77 +0.13
XAX

NYSE AMEX Composite Index

4,943.92 +20.41 +0.41
RUI

RUSSELL 1000 Index

3,087.38 +13.06 +0.42
RUT

Russell 2000 Index

2,224.84 +35.67 +1.63
RUA

Russell 3000 Index

3,223.61 +15.47 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.02 +0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.14 +26.74 +0.28
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

111.30 0.00 0.00