PKW: Invesco BuyBack Achievers ETF

As of Thursday, July 2nd, 2026

$ 143.11

+0.85 +0.60%

Open: 143.18
High: 143.76
Low: 142.24
Volume: 19,952
Previous Close on Wednesday, July 1st, 2026

$ 142.26

+0.60 +0.43%

Open: 141.92
High: 143.35
Low: 141.92
Volume: 28,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 143.18 143.76 142.24 143.11 19,952 +0.85 +0.60
2026-07-01 141.92 143.35 141.92 142.26 28,037 +0.60 +0.43
2026-06-30 142.46 142.46 141.62 141.66 29,846 -0.65 -0.46
2026-06-29 141.95 142.46 141.89 142.31 21,954 +0.85 +0.60
2026-06-26 140.91 141.92 140.91 141.46 20,429 +0.65 +0.46
2026-06-25 141.48 142.42 140.64 140.81 21,425 +0.53 +0.38
2026-06-24 139.37 141.12 139.02 140.28 32,424 +1.34 +0.96
2026-06-23 138.37 139.19 138.22 138.94 48,674 +0.31 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.76
On 2026-07-02		 140.91
On 2026-06-26		 2.30 1.64 141.92
On 2026-06-26		 141.92
On 2026-06-26		 0.00 142.16
10D 143.76
On 2026-07-02		 138.09
On 2026-06-18		 4.95 3.58 142.42
On 2026-06-25		 140.91
On 2026-06-26		 -1.06 140.76
20D 143.76
On 2026-07-02		 137.22
On 2026-06-10		 5.76 4.19 141.39
On 2026-06-15		 138.09
On 2026-06-17		 -2.33 139.80
WTD 143.76
On 2026-07-02		 141.62
On 2026-06-30		 1.65 1.17 142.46
On 2026-06-29		 142.46
On 2026-06-29		 0.00 142.34
MTD 143.76
On 2026-07-02		 141.92
On 2026-07-01		 1.45 1.02 143.35
On 2026-07-01		 143.35
On 2026-07-01		 0.00 142.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

158.57 +1.51 +0.96 1,947,598
GDXJ

VanEck Vectors Junior Gold Miners ETF

102.91 +4.86 +4.96 6,360,547
PKW

Invesco BuyBack Achievers ETF

143.11 +0.85 +0.60 19,952