PKW: Invesco BuyBack Achievers ETF

As of Thursday, September 24th, 2026

$ 144.79

-0.40 -0.28%

Open: 145.25
High: 145.39
Low: 144.74
Volume: 21,375
Previous Close on Wednesday, September 23rd, 2026

$ 145.19

-0.71 -0.49%

Open: 145.73
High: 146.37
Low: 145.19
Volume: 26,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 145.25 145.39 144.74 144.79 21,375 -0.40 -0.28
2026-09-23 145.73 146.37 145.19 145.19 26,487 -0.71 -0.49
2026-09-22 148.71 148.71 145.90 145.90 18,304 -2.21 -1.49
2026-09-21 148.96 148.96 148.11 148.11 2,231 -0.38 -0.26
2026-09-18 149.17 149.17 148.37 148.49 22,617 -1.13 -0.76
2026-09-17 149.91 150.02 149.00 149.62 11,446 +0.19 +0.13
2026-09-16 151.08 151.08 148.29 149.43 10,889 -1.77 -1.17
2026-09-15 151.21 151.67 150.75 151.20 62,635 -0.44 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.17
On 2026-09-18		 144.74
On 2026-09-24		 -4.83 -3.23 149.17
On 2026-09-18		 144.74
On 2026-09-24		 -2.97 146.50
10D 151.93
On 2026-09-14		 144.74
On 2026-09-24		 -5.07 -3.38 151.93
On 2026-09-14		 144.74
On 2026-09-24		 -4.73 148.56
20D 154.72
On 2026-09-03		 144.74
On 2026-09-24		 -6.45 -4.26 154.72
On 2026-09-03		 144.74
On 2026-09-24		 -6.45 150.30
WTD 148.96
On 2026-09-21		 144.74
On 2026-09-24		 -3.70 -2.49 148.96
On 2026-09-21		 144.74
On 2026-09-24		 -2.83 146.00
MTD 154.72
On 2026-09-03		 144.74
On 2026-09-24		 -7.60 -4.99 154.72
On 2026-09-03		 144.74
On 2026-09-24		 -6.45 149.92
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

67.79 +0.58 +0.86 324,305
PKW

Invesco BuyBack Achievers ETF

144.79 -0.40 -0.28 21,375