PKW: Invesco BuyBack Achievers ETF
$ 120.31 |
|
+0.61 +0.51% |
Open: | 120.30 |
High: | 120.82 |
Low: | 119.88 |
Volume: | 35,206 |
$ 119.70
+0.10 +0.08%
Open: | 119.71 |
High: | 120.54 |
Low: | 119.68 |
Volume: | 11,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 120.30 | 120.82 | 119.88 | 120.31 | 35,206 | +0.61 | +0.51 |
2025-06-18 | 119.71 | 120.54 | 119.68 | 119.70 | 11,563 | +0.10 | +0.08 |
2025-06-17 | 119.64 | 120.43 | 119.48 | 119.60 | 11,235 | -0.61 | -0.51 |
2025-06-16 | 119.71 | 120.31 | 119.48 | 120.21 | 47,558 | +1.42 | +1.20 |
2025-06-13 | 119.22 | 119.91 | 118.46 | 118.79 | 10,210 | -1.36 | -1.13 |
2025-06-12 | 119.35 | 120.21 | 119.25 | 120.15 | 15,204 | +0.03 | +0.02 |
2025-06-11 | 120.44 | 120.56 | 119.80 | 120.12 | 33,680 | -0.01 | -0.01 |
2025-06-10 | 120.15 | 120.31 | 119.83 | 120.13 | 17,194 | +0.21 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.82 On 2025-06-20 |
118.46 On 2025-06-13 |
0.16 | 0.13 | 119.91 On 2025-06-13 |
119.91 On 2025-06-13 |
0.00 | 119.72 |
10D | 120.82 On 2025-06-20 |
118.46 On 2025-06-13 |
1.48 | 1.25 | 120.59 On 2025-06-09 |
118.46 On 2025-06-13 |
-1.77 | 119.92 |
20D | 120.82 On 2025-06-20 |
115.56 On 2025-05-23 |
3.22 | 2.75 | 120.59 On 2025-06-09 |
118.46 On 2025-06-13 |
-1.77 | 119.06 |
WTD | 120.82 On 2025-06-20 |
119.48 On 2025-06-16 |
1.52 | 1.28 | 120.31 On 2025-06-16 |
120.31 On 2025-06-16 |
0.00 | 119.96 |
MTD | 120.82 On 2025-06-20 |
116.97 On 2025-06-02 |
2.31 | 1.96 | 120.59 On 2025-06-09 |
118.46 On 2025-06-13 |
-1.77 | 119.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
120.31 | +0.61 | +0.51 | 35,206 |