PKW: Invesco BuyBack Achievers ETF

As of Wednesday, April 16th, 2025

$ 104.01

-0.96 -0.91%

Open: 104.70
High: 105.64
Low: 103.27
Volume: 14,703
Previous Close on Tuesday, April 15th, 2025

$ 104.97

-0.16 -0.15%

Open: 105.29
High: 106.01
Low: 104.92
Volume: 23,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 104.70 105.64 103.27 104.01 14,703 -0.96 -0.91
2025-04-15 105.29 106.01 104.92 104.97 23,248 -0.16 -0.15
2025-04-14 105.81 105.81 103.82 105.13 37,201 +1.00 +0.96
2025-04-11 102.89 104.42 101.17 104.13 26,798 +1.19 +1.16
2025-04-10 104.73 104.73 100.44 102.94 50,349 -4.11 -3.84
2025-04-09 97.51 107.33 97.27 107.05 46,642 +8.47 +8.59
2025-04-08 103.04 103.86 97.33 98.58 53,481 -1.43 -1.43
2025-04-07 97.49 103.17 96.10 100.01 54,255 -0.61 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.01
On 2025-04-15		 100.44
On 2025-04-10		 -3.04 -2.84 104.73
On 2025-04-10		 101.17
On 2025-04-11		 -3.40 104.24
10D 110.67
On 2025-04-03		 96.10
On 2025-04-07		 -10.38 -9.07 110.67
On 2025-04-03		 96.10
On 2025-04-07		 -13.17 103.49
20D 116.14
On 2025-03-26		 96.10
On 2025-04-07		 -10.63 -9.27 116.14
On 2025-03-26		 96.10
On 2025-04-07		 -17.25 108.76
WTD 106.01
On 2025-04-15		 103.27
On 2025-04-16		 -0.12 -0.12 106.01
On 2025-04-15		 103.27
On 2025-04-16		 -2.58 104.70
MTD 114.71
On 2025-04-02		 96.10
On 2025-04-07		 -8.66 -7.68 114.71
On 2025-04-02		 96.10
On 2025-04-07		 -16.22 105.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

29.43 +0.08 +0.27 214,055
IAU

iShares Gold Trust

62.93 +1.99 +3.27 11,554,544
V

Visa Inc.

331.33 -4.48 -1.33 5,836,931
R

Ryder System Inc.

138.12 -2.56 -1.82 360,429
PKW

Invesco BuyBack Achievers ETF

104.01 -0.96 -0.91 14,703