PKW (Invesco BuyBack Achi...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 104.00

-- 0 0%

Open: 104.00
High: 104.00
Low: 104.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 104.00

-0.06 -0.05%

Open: 103.83
High: 104.23
Low: 103.67
Volume: 10,208
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.09 +0.90 +0.57 1,542,897
KO

The Coca-Cola Company

61.79 +0.24 +0.39 5,929,703
PFE

Pfizer Inc.

25.66 -0.61 -2.32 8,824,404
VZ

Verizon Communications Inc.

39.04 -0.46 -1.15 3,826,990
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,832.57 -628.35 -1.63 110,308,078
DJTA

Dow Jones Transportation Average

15,090.83 +13.03 +0.09 51,185,012
SPX

S&P 500 Index

5,007.65 -63.98 -1.26
OEX

S&P 100 Index

2,365.69 -34.93 -1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,277.47 -249.33 -1.42
NYA

NYSE Composite Index

17,603.64 -154.45 -0.87
XAX

NYSE AMEX Composite Index

4,888.33 -7.90 -0.16
RUI

RUSSELL 1000 Index

2,744.27 -35.20 -1.27
RUT

Russell 2000 Index

1,968.67 -26.76 -1.34
RUA

Russell 3000 Index

2,864.98 -36.86 -1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.82 +0.54 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.51 +0.70 +4.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,531.07 -116.40 -1.35
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

104.00 0.00 0.00