PKW (Invesco BuyBack...) ETF Price History | Tallac Options

PKW (Invesco BuyBack...) End-Of-Day data available from 2006-12-20 to 2026-01-23

PKW (Invesco BuyBack Achi...) ETF Historical Data

As of Friday, January 23rd, 2026

^$ 136.11
-1.20 -0.87%

Open:	136.83
High:	136.91
Low:	135.57
Volume:	41,538

Previous Close on Thursday, January 22nd, 2026

^$ 137.31

+0.49 +0.36%

Open:	137.48
High:	137.83
Low:	137.05
Volume:	68,785

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	293.87	-1.13	-0.38	7,597,664
KO The Coca-Cola Company	72.88	+1.01	+1.41	17,995,419
PFE Pfizer Inc.	25.65	-0.45	-1.72	45,229,660
VZ Verizon Communications Inc.	39.52	+0.04	+0.10	21,801,570
VIX CBOE Volatility Index	15.98	+0.34	+2.17

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	49,098.71	-285.30	-0.58	460,285,573
DJTA Dow Jones Transportation Average	18,199.63	-257.54	-1.40	115,720,167
SPX S&P 500 Index	6,915.61	+2.26	+0.03
OEX S&P 100 Index	3,419.65	+6.68	+0.20
NDX NASDAQ 100 Index	25,605.47	+87.12	+0.34
NYA NYSE Composite Index	22,757.16	-40.00	-0.18
XAX NYSE AMEX Composite Index	7,903.54	+113.90	+1.46
RUI RUSSELL 1000 Index	3,777.74	-1.02	-0.03
RUT Russell 2000 Index	2,669.16	-49.60	-1.82
RUA Russell 3000 Index	3,940.22	-4.41	-0.11
VIX CBOE Volatility Index	15.98	+0.34	+2.17
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.81	+0.18	+0.80
VIX6M CBOE S&P 500 6-Month Volatility Index	21.51	+0.24	+1.13
VIX3M CBOE S&P 500 3-Month Volatility Index	19.09	+0.34	+1.81
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,767.32	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
LTBR Lightbridge Corporation	17.62	-0.73	-3.98	750,064
TOTL SPDR DoubleLine Total Return Tactical ETF	40.27	+0.03	+0.07	416,996
PKW Invesco BuyBack Achievers ETF	136.11	-1.20	-0.87	41,538