VVV: Valvoline Inc.

As of Thursday, July 3rd, 2025

$ 39.72

+0.83 +2.13%

Open: 38.95
High: 39.90
Low: 38.80
Volume: 800,656
Previous Close on Wednesday, July 2nd, 2025

$ 38.89

-0.39 -0.99%

Open: 39.10
High: 39.26
Low: 38.55
Volume: 2,050,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 38.95 39.90 38.80 39.72 800,656 +0.83 +2.13
2025-07-02 39.10 39.26 38.55 38.89 2,050,545 -0.39 -0.99
2025-07-01 37.88 39.67 37.69 39.28 2,862,942 +1.41 +3.72
2025-06-30 38.23 38.40 37.60 37.87 1,885,779 -0.33 -0.86
2025-06-27 37.38 38.38 37.07 38.20 3,308,954 +1.16 +3.13
2025-06-26 37.03 37.08 36.41 37.04 1,353,873 +0.06 +0.16
2025-06-25 37.34 37.60 36.92 36.98 1,132,009 -0.43 -1.15
2025-06-24 37.16 37.62 37.13 37.41 1,687,974 +0.37 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2025-07-03		 37.07
On 2025-06-27		 2.68 7.24 39.67
On 2025-07-01		 38.55
On 2025-07-02		 -2.82 38.79
10D 39.90
On 2025-07-03		 36.20
On 2025-06-23		 3.26 8.94 37.50
On 2025-06-20		 36.20
On 2025-06-23		 -3.47 37.94
20D 39.90
On 2025-07-03		 35.09
On 2025-06-13		 3.09 8.44 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -5.57 37.17
WTD 39.90
On 2025-07-03		 37.60
On 2025-06-30		 1.52 3.98 39.67
On 2025-07-01		 38.55
On 2025-07-02		 -2.82 38.94
MTD 39.90
On 2025-07-03		 37.69
On 2025-07-01		 1.85 4.89 39.67
On 2025-07-01		 38.55
On 2025-07-02		 -2.82 39.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

39.72 +0.83 +2.13 800,656