VVV: Valvoline Inc.
$ 44.25 |
|
+0.59 +1.35% |
Open: | 43.69 |
High: | 44.60 |
Low: | 43.51 |
Volume: | 985,841 |
$ 43.66
+0.56 +1.30%
Open: | 42.94 |
High: | 43.89 |
Low: | 42.94 |
Volume: | 3,326,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.69 | 44.60 | 43.51 | 44.25 | 985,838 | +0.59 | +1.35 |
2024-03-15 | 42.94 | 43.89 | 42.94 | 43.66 | 3,326,369 | +0.56 | +1.30 |
2024-03-14 | 44.03 | 44.15 | 42.78 | 43.10 | 1,071,739 | -1.03 | -2.33 |
2024-03-13 | 43.93 | 44.21 | 43.81 | 44.13 | 1,001,368 | +0.36 | +0.82 |
2024-03-12 | 43.95 | 44.15 | 43.54 | 43.77 | 857,917 | -0.18 | -0.41 |
2024-03-11 | 43.58 | 44.23 | 43.35 | 43.95 | 936,628 | +0.32 | +0.73 |
2024-03-08 | 43.65 | 43.80 | 43.42 | 43.63 | 681,654 | +0.03 | +0.07 |
2024-03-07 | 43.40 | 43.83 | 43.24 | 43.60 | 1,318,232 | +0.40 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.60 On 2024-03-18 |
42.78 On 2024-03-14 |
0.30 | 0.68 | 44.21 On 2024-03-13 |
42.78 On 2024-03-14 |
-3.25 | 43.78 |
10D | 44.60 On 2024-03-18 |
42.78 On 2024-03-14 |
0.11 | 0.25 | 44.35 On 2024-03-05 |
42.78 On 2024-03-14 |
-3.55 | 43.70 |
20D | 44.60 On 2024-03-18 |
40.06 On 2024-02-20 |
3.85 | 9.53 | 44.35 On 2024-03-05 |
42.78 On 2024-03-14 |
-3.55 | 42.92 |
WTD | 44.60 On 2024-03-18 |
43.51 On 2024-03-18 |
0.59 | 1.35 | -- | -- | -- | 44.25 |
MTD | 44.60 On 2024-03-18 |
42.39 On 2024-03-01 |
1.61 | 3.78 | 44.35 On 2024-03-05 |
42.78 On 2024-03-14 |
-3.55 | 43.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVV
Valvoline Inc. |
44.25 | +0.59 | +1.35 | 985,841 |