VVV: Valvoline Inc.

As of Thursday, October 30th, 2025

$ 33.25

+0.54 +1.65%

Open: 32.59
High: 33.31
Low: 32.50
Volume: 2,969,378
Previous Close on Wednesday, October 29th, 2025

$ 32.71

-1.00 -2.97%

Open: 33.50
High: 33.89
Low: 32.15
Volume: 2,403,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 32.59 33.31 32.50 33.25 2,969,378 +0.54 +1.65
2025-10-29 33.50 33.89 32.15 32.71 2,403,052 -1.00 -2.97
2025-10-28 33.59 34.01 33.50 33.71 1,247,421 +0.12 +0.36
2025-10-27 33.85 33.93 33.40 33.59 1,458,893 -0.12 -0.36
2025-10-24 34.04 34.28 33.68 33.71 1,078,453 -0.12 -0.35
2025-10-23 34.07 34.21 33.71 33.83 1,340,415 -0.34 -1.00
2025-10-22 34.82 35.04 34.15 34.17 1,382,577 -0.86 -2.46
2025-10-21 34.45 35.30 34.35 35.03 1,222,245 +0.13 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.28
On 2025-10-24
32.15
On 2025-10-29
-0.58 -1.71 34.28
On 2025-10-24
32.15
On 2025-10-29
-6.21 33.39
10D 35.30
On 2025-10-21
32.15
On 2025-10-29
-1.35 -3.90 35.30
On 2025-10-21
32.15
On 2025-10-29
-8.92 33.98
20D 36.27
On 2025-10-03
32.15
On 2025-10-29
-2.82 -7.82 36.27
On 2025-10-03
32.15
On 2025-10-29
-11.36 34.37
WTD 34.01
On 2025-10-28
32.15
On 2025-10-29
-0.46 -1.36 34.01
On 2025-10-28
32.15
On 2025-10-29
-5.47 33.32
MTD 36.31
On 2025-10-02
32.15
On 2025-10-29
-2.66 -7.41 36.31
On 2025-10-02
32.15
On 2025-10-29
-11.46 34.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

273.34 -8.39 -2.98 1,005,585
DB

Deutsche Bank Aktiengesellschaft

35.96 +0.02 +0.06 2,261,485
MAT

Mattel Inc.

18.59 -0.44 -2.31 4,313,778
ACM

AECOM

133.66 +0.18 +0.13 615,196
VVV

Valvoline Inc.

33.25 +0.54 +1.65 2,969,378