VVV: Valvoline Inc.

As of Thursday, September 24th, 2026

$ 28.35

-0.40 -1.39%

Open: 28.69
High: 28.99
Low: 28.22
Volume: 2,359,986
Previous Close on Wednesday, September 23rd, 2026

$ 28.75

+0.08 +0.28%

Open: 28.42
High: 28.85
Low: 28.32
Volume: 5,300,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 28.69 28.99 28.22 28.35 2,359,986 -0.40 -1.39
2026-09-23 28.42 28.85 28.32 28.75 5,300,606 +0.08 +0.28
2026-09-22 27.15 28.77 27.15 28.67 4,012,570 +2.05 +7.70
2026-09-21 26.83 26.83 26.21 26.62 2,768,237 -0.14 -0.52
2026-09-18 27.00 27.28 26.69 26.76 5,271,117 -0.30 -1.11
2026-09-17 27.68 28.00 26.93 27.06 2,075,710 -0.07 -0.26
2026-09-16 28.26 28.42 27.08 27.13 3,338,417 -1.13 -4.00
2026-09-15 30.32 30.49 28.23 28.26 4,442,939 -2.11 -6.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2026-09-24		 26.21
On 2026-09-21		 1.29 4.77 27.28
On 2026-09-18		 26.21
On 2026-09-21		 -3.92 27.83
10D 30.96
On 2026-09-14		 26.21
On 2026-09-21		 -1.86 -6.16 30.96
On 2026-09-14		 26.21
On 2026-09-21		 -15.34 28.25
20D 32.64
On 2026-08-27		 26.21
On 2026-09-21		 -4.37 -13.36 32.64
On 2026-08-27		 26.21
On 2026-09-21		 -19.70 29.86
WTD 28.99
On 2026-09-24		 26.21
On 2026-09-21		 1.59 5.94 26.83
On 2026-09-21		 26.83
On 2026-09-21		 0.00 28.10
MTD 32.36
On 2026-09-01		 26.21
On 2026-09-21		 -3.71 -11.57 32.36
On 2026-09-01		 26.21
On 2026-09-21		 -19.00 29.47
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

28.35 -0.40 -1.39 2,359,986