VVV: Valvoline Inc.

As of Wednesday, October 14th, 2026

$ 30.39

+0.22 +0.73%

Open: 29.83
High: 30.62
Low: 29.83
Volume: 2,195,449
Previous Close on Tuesday, October 13th, 2026

$ 30.17

+0.01 +0.03%

Open: 30.53
High: 30.67
Low: 29.90
Volume: 2,406,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 29.83 30.62 29.83 30.39 2,195,449 +0.22 +0.73
2026-10-13 30.53 30.67 29.90 30.17 2,406,347 +0.01 +0.03
2026-10-12 30.12 30.88 30.01 30.16 2,905,975 -0.11 -0.36
2026-10-09 30.86 30.99 30.13 30.27 3,175,043 -0.57 -1.85
2026-10-08 30.59 31.03 30.36 30.84 2,366,285 +0.11 +0.36
2026-10-07 30.47 31.04 30.47 30.73 2,495,415 -0.14 -0.45
2026-10-06 30.40 31.34 30.40 30.87 3,011,619 +0.53 +1.75
2026-10-05 31.04 31.04 29.89 30.34 3,254,042 -0.24 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.03
On 2026-10-08		 29.83
On 2026-10-14		 -0.34 -1.11 31.03
On 2026-10-08		 29.83
On 2026-10-14		 -3.87 30.37
10D 31.49
On 2026-10-02		 29.41
On 2026-10-01		 0.25 0.83 31.49
On 2026-10-02		 29.83
On 2026-10-14		 -5.27 30.51
20D 31.49
On 2026-10-02		 26.21
On 2026-09-21		 3.26 12.02 28.00
On 2026-09-17		 26.21
On 2026-09-21		 -6.39 29.43
WTD 30.88
On 2026-10-12		 29.83
On 2026-10-14		 0.12 0.40 30.88
On 2026-10-12		 29.83
On 2026-10-14		 -3.40 30.24
MTD 31.49
On 2026-10-02		 29.41
On 2026-10-01		 0.25 0.83 31.49
On 2026-10-02		 29.83
On 2026-10-14		 -5.27 30.51
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

30.39 +0.22 +0.73 2,195,449