VVV: Valvoline Inc.
$ 33.96 |
|
-- 0 0% |
Open: | 33.96 |
High: | 33.96 |
Low: | 33.96 |
Volume: | N/A |
$ 33.96
-0.26 -0.76%
Open: | 34.39 |
High: | 34.47 |
Low: | 33.60 |
Volume: | 1,197,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 34.39 | 34.47 | 33.60 | 33.96 | 1,197,390 | -0.26 | -0.76 |
2025-05-28 | 34.48 | 35.38 | 34.13 | 34.22 | 1,568,081 | +0.31 | +0.91 |
2025-05-27 | 34.24 | 34.24 | 33.70 | 33.91 | 1,173,506 | -0.05 | -0.15 |
2025-05-23 | 33.67 | 34.19 | 33.51 | 33.96 | 1,277,930 | -0.24 | -0.70 |
2025-05-22 | 33.61 | 34.31 | 33.54 | 34.20 | 1,520,352 | +0.59 | +1.76 |
2025-05-21 | 35.11 | 35.18 | 33.51 | 33.61 | 1,523,833 | -1.89 | -5.32 |
2025-05-20 | 34.95 | 35.62 | 34.76 | 35.50 | 2,088,301 | +0.54 | +1.54 |
2025-05-19 | 34.49 | 35.10 | 34.35 | 34.96 | 1,569,962 | +0.05 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.38 On 2025-05-28 |
33.51 On 2025-05-23 |
0.35 | 1.04 | 35.38 On 2025-05-28 |
33.60 On 2025-05-29 |
-5.02 | 34.05 |
10D | 35.62 On 2025-05-20 |
33.51 On 2025-05-21 |
-0.97 | -2.78 | 35.62 On 2025-05-20 |
33.51 On 2025-05-21 |
-5.91 | 34.35 |
20D | 35.62 On 2025-05-20 |
31.59 On 2025-05-08 |
-0.30 | -0.88 | 35.17 On 2025-05-07 |
31.59 On 2025-05-08 |
-10.18 | 34.35 |
WTD | 35.38 On 2025-05-28 |
33.60 On 2025-05-29 |
0.00 | 0.00 | 35.38 On 2025-05-28 |
33.60 On 2025-05-29 |
-5.02 | 34.03 |
MTD | 35.62 On 2025-05-20 |
31.59 On 2025-05-08 |
-0.30 | -0.88 | 35.17 On 2025-05-07 |
31.59 On 2025-05-08 |
-10.18 | 34.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.62 | +27.89 | +0.07 | 113,773,424 |
DJTA
Dow Jones Transportation Average |
14,705.14 | -40.24 | -0.27 | 21,406,192 |
SPX
S&P 500 Index |
5,904.26 | -7.91 | -0.13 | |
OEX
S&P 100 Index |
2,882.58 | -3.02 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.81 | -45.14 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.77 | -13.28 | -0.13 |