VVV: Valvoline Inc.

As of Friday, September 22nd, 2023

$ 32.12

-0.09 -0.28%

Open: 32.30
High: 32.47
Low: 32.12
Volume: 1,116,759
Previous Close on Thursday, September 21st, 2023

$ 32.21

-0.42 -1.29%

Open: 32.44
High: 32.63
Low: 32.07
Volume: 1,280,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 32.30 32.47 32.12 32.12 1,116,759 -0.09 -0.28
2023-09-21 32.44 32.63 32.07 32.21 1,280,262 -0.42 -1.29
2023-09-20 32.61 32.99 32.59 32.63 990,070 +0.04 +0.12
2023-09-19 32.42 32.75 32.21 32.59 1,049,516 +0.08 +0.25
2023-09-18 32.08 32.79 32.03 32.51 1,294,934 +0.44 +1.37
2023-09-15 32.17 32.45 31.83 32.07 3,264,456 -0.24 -0.74
2023-09-14 32.18 32.45 31.97 32.31 1,889,983 +0.19 +0.59
2023-09-13 33.05 33.20 31.97 32.12 1,515,694 -0.80 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.99
On 2023-09-20		 32.03
On 2023-09-18		 0.05 0.16 32.99
On 2023-09-20		 32.07
On 2023-09-21		 -2.79 32.41
10D 33.98
On 2023-09-11		 31.83
On 2023-09-15		 -1.73 -5.11 33.98
On 2023-09-11		 31.83
On 2023-09-15		 -6.33 32.48
20D 34.99
On 2023-09-01		 31.83
On 2023-09-15		 -0.97 -2.93 34.99
On 2023-09-01		 31.83
On 2023-09-15		 -9.03 33.18
WTD 32.99
On 2023-09-20		 32.03
On 2023-09-18		 0.05 0.16 32.99
On 2023-09-20		 32.07
On 2023-09-21		 -2.79 32.41
MTD 34.99
On 2023-09-01		 31.83
On 2023-09-15		 -2.32 -6.74 34.99
On 2023-09-01		 31.83
On 2023-09-15		 -9.03 32.97
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22