VVV: Valvoline Inc.

As of Friday, May 22nd, 2026

$ 33.58

+0.36 +1.08%

Open: 33.16
High: 34.31
Low: 33.05
Volume: 1,436,883
Previous Close on Thursday, May 21st, 2026

$ 33.22

-0.05 -0.15%

Open: 32.87
High: 33.79
Low: 32.28
Volume: 1,896,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 33.16 34.31 33.05 33.58 1,436,883 +0.36 +1.08
2026-05-21 32.87 33.79 32.28 33.22 1,896,261 -0.05 -0.15
2026-05-20 32.14 33.44 31.41 33.27 1,840,489 +1.10 +3.42
2026-05-19 33.05 33.23 32.12 32.17 1,520,406 -1.07 -3.22
2026-05-18 32.60 33.54 31.99 33.24 1,932,306 +0.85 +2.62
2026-05-15 32.73 33.63 32.36 32.39 2,392,002 +0.01 +0.03
2026-05-14 32.42 32.51 31.77 32.38 2,256,351 +0.29 +0.90
2026-05-13 32.79 32.79 31.82 32.09 2,240,665 -0.71 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2026-05-22		 31.41
On 2026-05-20		 1.19 3.67 33.54
On 2026-05-18		 31.41
On 2026-05-20		 -6.35 33.10
10D 35.80
On 2026-05-11		 31.41
On 2026-05-20		 -2.04 -5.73 35.80
On 2026-05-11		 31.41
On 2026-05-20		 -12.26 32.96
20D 37.12
On 2026-05-08		 31.41
On 2026-05-20		 0.35 1.05 37.12
On 2026-05-08		 31.41
On 2026-05-20		 -15.38 33.17
WTD 34.31
On 2026-05-22		 31.41
On 2026-05-20		 1.19 3.67 33.54
On 2026-05-18		 31.41
On 2026-05-20		 -6.35 33.10
MTD 37.12
On 2026-05-08		 31.41
On 2026-05-20		 0.35 1.05 37.12
On 2026-05-08		 31.41
On 2026-05-20		 -15.38 33.28
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.58 +0.36 +1.08 1,436,883