VVV: Valvoline Inc.
$ 40.74 |
|
-0.06 -0.15% |
Open: | 40.87 |
High: | 41.34 |
Low: | 40.59 |
Volume: | 1,152,568 |
$ 40.80
+0.70 +1.75%
Open: | 40.55 |
High: | 41.25 |
Low: | 40.55 |
Volume: | 927,308 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 40.87 | 41.34 | 40.59 | 40.74 | 1,152,568 | -0.06 | -0.15 |
2024-09-13 | 40.55 | 41.25 | 40.55 | 40.80 | 927,308 | +0.70 | +1.75 |
2024-09-12 | 39.94 | 40.24 | 39.52 | 40.10 | 818,366 | +0.33 | +0.83 |
2024-09-11 | 38.80 | 39.83 | 38.48 | 39.77 | 1,365,317 | +0.91 | +2.34 |
2024-09-10 | 38.95 | 39.08 | 38.20 | 38.86 | 1,391,272 | -0.14 | -0.36 |
2024-09-09 | 39.58 | 39.74 | 38.98 | 39.00 | 946,060 | -0.37 | -0.94 |
2024-09-06 | 39.99 | 40.32 | 39.18 | 39.37 | 1,786,303 | -0.65 | -1.62 |
2024-09-05 | 40.62 | 40.71 | 39.89 | 40.02 | 1,587,113 | -0.57 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.34 On 2024-09-16 |
38.20 On 2024-09-10 |
1.74 | 4.46 | 39.08 On 2024-09-10 |
39.08 On 2024-09-10 |
0.00 | 40.05 |
10D | 42.38 On 2024-09-03 |
38.20 On 2024-09-10 |
-1.46 | -3.46 | 42.38 On 2024-09-03 |
38.20 On 2024-09-10 |
-9.86 | 40.03 |
20D | 42.81 On 2024-08-29 |
38.20 On 2024-09-10 |
-0.17 | -0.42 | 42.81 On 2024-08-29 |
38.20 On 2024-09-10 |
-10.78 | 40.82 |
WTD | 41.34 On 2024-09-16 |
40.59 On 2024-09-16 |
-0.06 | -0.15 | -- | -- | -- | 40.74 |
MTD | 42.38 On 2024-09-03 |
38.20 On 2024-09-10 |
-1.46 | -3.46 | 42.38 On 2024-09-03 |
38.20 On 2024-09-10 |
-9.86 | 40.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVV
Valvoline Inc. |
40.74 | -0.06 | -0.15 | 1,152,568 |