VVV: Valvoline Inc.

As of Wednesday, February 11th, 2026

$ 38.87

+0.88 +2.32%

Open: 37.97
High: 38.91
Low: 37.93
Volume: 1,735,401
Previous Close on Tuesday, February 10th, 2026

$ 37.99

+1.00 +2.70%

Open: 37.19
High: 38.12
Low: 37.08
Volume: 2,438,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 37.97 38.91 37.93 38.87 1,735,401 +0.88 +2.32
2026-02-10 37.19 38.12 37.08 37.99 2,438,955 +1.00 +2.70
2026-02-09 37.35 37.58 36.65 36.99 2,215,183 -0.54 -1.44
2026-02-06 36.75 37.72 36.75 37.53 3,295,591 +0.77 +2.09
2026-02-05 36.18 37.08 35.57 36.76 3,956,093 +1.16 +3.26
2026-02-04 34.18 36.38 34.18 35.60 4,595,025 +2.31 +6.94
2026-02-03 32.98 34.24 32.82 33.29 3,386,905 +0.16 +0.48
2026-02-02 32.61 33.26 32.39 33.13 2,437,972 +0.41 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.91
On 2026-02-11		 35.57
On 2026-02-05		 3.27 9.19 37.72
On 2026-02-06		 36.65
On 2026-02-09		 -2.84 37.63
10D 38.91
On 2026-02-11		 32.28
On 2026-01-30		 6.03 18.36 37.72
On 2026-02-06		 36.65
On 2026-02-09		 -2.84 35.54
20D 38.91
On 2026-02-11		 30.91
On 2026-01-20		 7.44 23.67 33.45
On 2026-01-23		 32.28
On 2026-01-30		 -3.50 33.96
WTD 38.91
On 2026-02-11		 36.65
On 2026-02-09		 1.34 3.57 37.58
On 2026-02-09		 37.58
On 2026-02-09		 0.00 37.95
MTD 38.91
On 2026-02-11		 32.39
On 2026-02-02		 6.15 18.80 37.72
On 2026-02-06		 36.65
On 2026-02-09		 -2.84 36.27
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.62 +0.01 +0.62 2,172,099
VVV

Valvoline Inc.

38.87 +0.88 +2.32 1,735,401