VVV: Valvoline Inc.

As of Friday, July 26th, 2024

$ 45.60

+0.90 +2.01%

Open: 45.12
High: 45.75
Low: 45.12
Volume: 707,290
Previous Close on Thursday, July 25th, 2024

$ 44.70

+0.13 +0.29%

Open: 44.56
High: 45.48
Low: 44.20
Volume: 1,127,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.12 45.75 45.12 45.60 707,290 +0.90 +2.01
2024-07-25 44.56 45.48 44.20 44.70 1,127,829 +0.13 +0.29
2024-07-24 45.77 45.96 44.44 44.57 1,490,825 -1.29 -2.81
2024-07-23 45.69 45.99 45.45 45.86 1,155,259 -0.01 -0.02
2024-07-22 46.20 46.20 45.32 45.87 1,035,213 -0.15 -0.33
2024-07-19 46.67 46.67 45.98 46.02 765,919 -0.72 -1.54
2024-07-18 47.04 47.58 46.48 46.74 856,228 -0.40 -0.85
2024-07-17 47.31 48.27 46.92 47.14 856,134 -0.46 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.20
On 2024-07-22		 44.20
On 2024-07-25		 -0.42 -0.91 46.20
On 2024-07-22		 44.20
On 2024-07-25		 -4.33 45.32
10D 48.27
On 2024-07-17		 44.20
On 2024-07-25		 -0.18 -0.39 48.27
On 2024-07-17		 44.20
On 2024-07-25		 -8.42 46.00
20D 48.27
On 2024-07-17		 41.98
On 2024-07-01		 2.86 6.69 48.27
On 2024-07-17		 44.20
On 2024-07-25		 -8.42 44.83
WTD 46.20
On 2024-07-22		 44.20
On 2024-07-25		 -0.42 -0.91 46.20
On 2024-07-22		 44.20
On 2024-07-25		 -4.33 45.32
MTD 48.27
On 2024-07-17		 41.98
On 2024-07-01		 2.40 5.56 48.27
On 2024-07-17		 44.20
On 2024-07-25		 -8.42 44.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

45.60 +0.90 +2.01 707,290