VVV: Valvoline Inc.

As of Wednesday, November 20th, 2024

$ 38.48

-0.17 -0.44%

Open: 38.12
High: 39.23
Low: 38.07
Volume: 1,743,809
Previous Close on Tuesday, November 19th, 2024

$ 38.65

-3.68 -8.69%

Open: 41.91
High: 42.89
Low: 38.50
Volume: 4,213,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 38.12 39.23 38.07 38.48 1,743,809 -0.17 -0.44
2024-11-19 41.91 42.89 38.50 38.65 4,213,329 -3.68 -8.69
2024-11-18 42.32 42.86 42.14 42.33 2,179,491 +0.01 +0.02
2024-11-15 42.76 42.86 42.13 42.32 878,608 -0.54 -1.26
2024-11-14 42.76 43.20 42.54 42.86 817,520 +0.26 +0.61
2024-11-13 42.64 42.95 42.47 42.60 975,105 -0.01 -0.02
2024-11-12 43.28 43.43 42.51 42.61 986,583 -0.63 -1.46
2024-11-11 43.17 43.74 43.05 43.24 963,418 +0.31 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.20
On 2024-11-14		 38.07
On 2024-11-20		 -4.12 -9.67 43.20
On 2024-11-14		 38.07
On 2024-11-20		 -11.86 40.93
10D 43.74
On 2024-11-11		 38.07
On 2024-11-20		 -4.43 -10.32 43.74
On 2024-11-11		 38.07
On 2024-11-20		 -12.96 41.94
20D 43.74
On 2024-11-11		 38.07
On 2024-11-20		 -3.41 -8.14 43.74
On 2024-11-11		 38.07
On 2024-11-20		 -12.96 41.61
WTD 42.89
On 2024-11-19		 38.07
On 2024-11-20		 -3.84 -9.07 42.89
On 2024-11-19		 38.07
On 2024-11-20		 -11.23 39.82
MTD 43.74
On 2024-11-11		 38.07
On 2024-11-20		 -1.80 -4.47 43.74
On 2024-11-11		 38.07
On 2024-11-20		 -12.96 41.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

27.12 +0.64 +2.42 6,512,943
HRL

Hormel Foods Corporation

30.22 +0.49 +1.65 2,544,502
PSX

Phillips 66

131.45 +0.51 +0.39 2,073,414
LOW

Lowe's

263.03 +3.77 +1.45 2,857,475
VVV

Valvoline Inc.

38.48 -0.17 -0.44 1,743,809