VVV: Valvoline Inc.

As of Monday, April 13th, 2026

$ 33.31

-0.46 -1.36%

Open: 33.51
High: 34.17
Low: 32.90
Volume: 1,441,941
Previous Close on Friday, April 10th, 2026

$ 33.77

-1.04 -2.99%

Open: 34.81
High: 35.10
Low: 33.55
Volume: 1,474,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 33.51 34.17 32.90 33.31 1,441,941 -0.46 -1.36
2026-04-10 34.81 35.10 33.55 33.77 1,474,128 -1.04 -2.99
2026-04-09 35.27 35.46 34.46 34.81 1,611,942 -0.07 -0.20
2026-04-08 35.05 36.24 34.37 34.88 2,542,257 +1.29 +3.84
2026-04-07 33.39 33.89 33.16 33.59 1,232,899 -0.15 -0.44
2026-04-06 33.03 33.80 32.91 33.74 1,022,136 +0.41 +1.23
2026-04-02 33.73 34.22 33.12 33.33 1,212,905 -0.76 -2.23
2026-04-01 34.04 34.35 33.57 34.09 1,894,264 +0.41 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -0.43 -1.27 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -9.22 34.07
10D 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -0.11 -0.33 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -9.22 33.83
20D 36.24
On 2026-04-08		 32.33
On 2026-03-19		 -0.29 -0.86 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -9.22 33.82
WTD 34.17
On 2026-04-13		 32.90
On 2026-04-13		 -0.46 -1.36 -- -- -- 33.31
MTD 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -0.37 -1.10 36.24
On 2026-04-08		 32.90
On 2026-04-13		 -9.22 33.94
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.17 +0.15 +1.36 1,566,016
OPTU

Optimum Communications Inc.

1.40 +0.08 +6.06 3,081,525
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.97 -0.01 -0.02 218,937
VVV

Valvoline Inc.

33.31 -0.46 -1.36 1,441,941