VVV: Valvoline Inc.

As of Friday, December 13th, 2024

$ 38.36

-0.53 -1.36%

Open: 38.84
High: 39.06
Low: 38.05
Volume: 1,330,793
Previous Close on Thursday, December 12th, 2024

$ 38.89

-0.77 -1.94%

Open: 39.62
High: 39.69
Low: 38.80
Volume: 1,963,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 38.84 39.06 38.05 38.36 1,330,793 -0.53 -1.36
2024-12-12 39.62 39.69 38.80 38.89 1,963,436 -0.77 -1.94
2024-12-11 39.53 40.13 39.46 39.66 1,550,981 +0.23 +0.58
2024-12-10 39.05 39.50 38.43 39.43 3,200,718 +0.37 +0.95
2024-12-09 38.05 39.30 37.81 39.06 2,379,299 +1.37 +3.63
2024-12-06 38.52 38.62 37.49 37.69 1,347,659 -0.36 -0.95
2024-12-05 38.69 38.91 37.87 38.05 1,648,252 -0.84 -2.16
2024-12-04 38.95 39.31 38.76 38.89 1,467,384 -0.26 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.13
On 2024-12-11		 37.81
On 2024-12-09		 0.67 1.78 40.13
On 2024-12-11		 38.05
On 2024-12-13		 -5.18 39.08
10D 40.13
On 2024-12-11		 37.49
On 2024-12-06		 -1.35 -3.40 39.75
On 2024-12-03		 37.49
On 2024-12-06		 -5.69 38.86
20D 42.89
On 2024-11-19		 37.49
On 2024-12-06		 -4.50 -10.50 42.89
On 2024-11-19		 37.49
On 2024-12-06		 -12.58 39.28
WTD 40.13
On 2024-12-11		 37.81
On 2024-12-09		 0.67 1.78 40.13
On 2024-12-11		 38.05
On 2024-12-13		 -5.18 39.08
MTD 40.13
On 2024-12-11		 37.49
On 2024-12-06		 -1.35 -3.40 39.75
On 2024-12-03		 37.49
On 2024-12-06		 -5.69 38.86
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

38.36 -0.53 -1.36 1,330,793