VVV: Valvoline Inc.
$ 38.78 |
|
-0.28 -0.72% |
|
| Open: | 39.14 |
| High: | 39.20 |
| Low: | 38.61 |
| Volume: | 1,527,090 |
$ 39.06
-0.57 -1.44%
| Open: | 39.72 |
| High: | 39.79 |
| Low: | 38.78 |
| Volume: | 1,266,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 39.14 | 39.20 | 38.61 | 38.78 | 1,527,090 | -0.28 | -0.72 |
| 2025-08-28 | 39.72 | 39.79 | 38.78 | 39.06 | 1,266,192 | -0.57 | -1.44 |
| 2025-08-27 | 39.29 | 39.73 | 39.18 | 39.63 | 1,261,723 | +0.30 | +0.76 |
| 2025-08-26 | 39.29 | 39.48 | 39.03 | 39.33 | 1,325,452 | +0.06 | +0.15 |
| 2025-08-25 | 39.89 | 39.89 | 39.27 | 39.27 | 1,126,234 | -0.58 | -1.46 |
| 2025-08-22 | 39.13 | 40.03 | 39.00 | 39.85 | 842,891 | +0.97 | +2.49 |
| 2025-08-21 | 38.53 | 39.13 | 38.47 | 38.88 | 950,137 | -0.02 | -0.05 |
| 2025-08-20 | 39.16 | 39.40 | 38.71 | 38.90 | 1,173,742 | -0.22 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.89 On 2025-08-25 |
38.61 On 2025-08-29 |
-1.07 | -2.69 | 39.89 On 2025-08-25 |
38.61 On 2025-08-29 |
-3.21 | 39.21 |
| 10D | 40.12 On 2025-08-19 |
38.47 On 2025-08-21 |
-0.55 | -1.40 | 40.12 On 2025-08-19 |
38.47 On 2025-08-21 |
-4.10 | 39.25 |
| 20D | 40.12 On 2025-08-19 |
35.02 On 2025-08-04 |
3.76 | 10.74 | 39.49 On 2025-08-08 |
37.71 On 2025-08-11 |
-4.52 | 38.75 |
| WTD | 39.89 On 2025-08-25 |
38.61 On 2025-08-29 |
-1.07 | -2.69 | 39.89 On 2025-08-25 |
38.61 On 2025-08-29 |
-3.21 | 39.21 |
| MTD | 40.12 On 2025-08-19 |
34.46 On 2025-08-01 |
3.53 | 10.01 | 39.49 On 2025-08-08 |
37.71 On 2025-08-11 |
-4.52 | 38.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |