VVV: Valvoline Inc.

As of Friday, January 2nd, 2026

$ 28.87

-0.19 -0.65%

Open: 29.08
High: 29.31
Low: 28.82
Volume: 1,406,516
Previous Close on Wednesday, December 31st, 2025

$ 29.06

-0.39 -1.32%

Open: 29.34
High: 29.64
Low: 29.04
Volume: 1,541,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 29.08 29.31 28.82 28.87 1,406,516 -0.19 -0.65
2025-12-31 29.34 29.64 29.04 29.06 1,541,540 -0.39 -1.32
2025-12-30 29.43 29.75 29.29 29.45 1,809,096 -0.10 -0.34
2025-12-29 30.07 30.20 29.48 29.55 1,707,453 -0.54 -1.79
2025-12-26 30.25 30.32 29.94 30.09 1,473,409 -0.23 -0.76
2025-12-24 29.76 30.38 29.67 30.32 1,211,308 +0.46 +1.54
2025-12-23 29.78 29.88 29.36 29.86 1,732,699 +0.06 +0.20
2025-12-22 29.54 30.11 29.51 29.80 1,859,504 +0.25 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.32
On 2025-12-26		 28.82
On 2026-01-02		 -1.45 -4.78 30.32
On 2025-12-26		 28.82
On 2026-01-02		 -4.95 29.40
10D 31.24
On 2025-12-18		 28.82
On 2026-01-02		 -1.18 -3.93 31.24
On 2025-12-18		 28.82
On 2026-01-02		 -7.73 29.70
20D 31.95
On 2025-12-15		 28.82
On 2026-01-02		 -1.69 -5.53 31.95
On 2025-12-15		 28.82
On 2026-01-02		 -9.80 30.19
WTD 29.31
On 2026-01-02		 28.82
On 2026-01-02		 -0.19 -0.65 -- -- -- 28.87
MTD 29.31
On 2026-01-02		 28.82
On 2026-01-02		 -0.19 -0.65 -- -- -- 28.87
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

124.12 -2.46 -1.94 527,794
VVV

Valvoline Inc.

28.87 -0.19 -0.65 1,406,516