VVV: Valvoline Inc.

As of Monday, September 16th, 2024

$ 40.74

-0.06 -0.15%

Open: 40.87
High: 41.34
Low: 40.59
Volume: 1,152,568
Previous Close on Friday, September 13th, 2024

$ 40.80

+0.70 +1.75%

Open: 40.55
High: 41.25
Low: 40.55
Volume: 927,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 40.87 41.34 40.59 40.74 1,152,568 -0.06 -0.15
2024-09-13 40.55 41.25 40.55 40.80 927,308 +0.70 +1.75
2024-09-12 39.94 40.24 39.52 40.10 818,366 +0.33 +0.83
2024-09-11 38.80 39.83 38.48 39.77 1,365,317 +0.91 +2.34
2024-09-10 38.95 39.08 38.20 38.86 1,391,272 -0.14 -0.36
2024-09-09 39.58 39.74 38.98 39.00 946,060 -0.37 -0.94
2024-09-06 39.99 40.32 39.18 39.37 1,786,303 -0.65 -1.62
2024-09-05 40.62 40.71 39.89 40.02 1,587,113 -0.57 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2024-09-16		 38.20
On 2024-09-10		 1.74 4.46 39.08
On 2024-09-10		 39.08
On 2024-09-10		 0.00 40.05
10D 42.38
On 2024-09-03		 38.20
On 2024-09-10		 -1.46 -3.46 42.38
On 2024-09-03		 38.20
On 2024-09-10		 -9.86 40.03
20D 42.81
On 2024-08-29		 38.20
On 2024-09-10		 -0.17 -0.42 42.81
On 2024-08-29		 38.20
On 2024-09-10		 -10.78 40.82
WTD 41.34
On 2024-09-16		 40.59
On 2024-09-16		 -0.06 -0.15 -- -- -- 40.74
MTD 42.38
On 2024-09-03		 38.20
On 2024-09-10		 -1.46 -3.46 42.38
On 2024-09-03		 38.20
On 2024-09-10		 -9.86 40.03
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

40.74 -0.06 -0.15 1,152,568