VVV: Valvoline Inc.

As of Wednesday, April 16th, 2025

$ 33.21

-0.82 -2.41%

Open: 33.94
High: 34.09
Low: 32.88
Volume: 2,449,431
Previous Close on Tuesday, April 15th, 2025

$ 34.03

-0.40 -1.16%

Open: 34.35
High: 34.73
Low: 33.88
Volume: 1,099,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 33.94 34.09 32.88 33.21 2,449,431 -0.82 -2.41
2025-04-15 34.35 34.73 33.88 34.03 1,099,568 -0.40 -1.16
2025-04-14 34.39 34.59 33.74 34.43 1,452,496 +0.42 +1.23
2025-04-11 32.90 34.06 32.21 34.01 2,491,514 +1.26 +3.85
2025-04-10 32.67 33.32 31.93 32.75 1,905,312 -0.57 -1.71
2025-04-09 31.35 33.89 31.02 33.32 3,041,421 +1.84 +5.84
2025-04-08 34.00 34.13 31.18 31.48 1,811,105 -1.55 -4.69
2025-04-07 33.75 34.95 32.60 33.03 2,239,163 -1.48 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.73
On 2025-04-15		 31.93
On 2025-04-10		 -0.11 -0.33 34.73
On 2025-04-15		 32.88
On 2025-04-16		 -5.31 33.69
10D 35.15
On 2025-04-03		 31.02
On 2025-04-09		 -2.63 -7.34 35.15
On 2025-04-03		 31.02
On 2025-04-09		 -11.76 33.52
20D 36.44
On 2025-03-20		 31.02
On 2025-04-09		 -3.06 -8.44 36.44
On 2025-03-20		 31.02
On 2025-04-09		 -14.89 34.42
WTD 34.73
On 2025-04-15		 32.88
On 2025-04-16		 -0.80 -2.35 34.73
On 2025-04-15		 32.88
On 2025-04-16		 -5.31 33.89
MTD 35.85
On 2025-04-02		 31.02
On 2025-04-09		 -1.60 -4.60 35.85
On 2025-04-02		 31.02
On 2025-04-09		 -13.49 33.85
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.95 +0.41 +0.43 822,166
DIS

The Walt Disney Company

82.77 -2.24 -2.63 10,123,360
UNH

UnitedHealth Group Incorporated

585.04 +1.45 +0.25 4,189,813
OMF

OneMain Holdings Inc.

44.10 -0.61 -1.36 1,319,669
VVV

Valvoline Inc.

33.21 -0.82 -2.41 2,449,431