VVV: Valvoline Inc.

As of Monday, May 4th, 2026

$ 32.11

-0.50 -1.53%

Open: 32.30
High: 32.55
Low: 31.64
Volume: 2,328,390
Previous Close on Friday, May 1st, 2026

$ 32.61

-0.62 -1.87%

Open: 33.35
High: 33.44
Low: 32.30
Volume: 1,808,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 32.30 32.55 31.64 32.11 2,328,387 -0.50 -1.53
2026-05-01 33.35 33.44 32.30 32.61 1,808,742 -0.62 -1.87
2026-04-30 32.56 33.76 32.27 33.23 2,389,991 +0.93 +2.88
2026-04-29 32.32 32.65 32.22 32.30 2,100,815 -0.08 -0.25
2026-04-28 33.25 33.67 32.32 32.38 1,618,521 -0.61 -1.85
2026-04-27 33.46 33.89 32.95 32.99 1,823,057 -0.24 -0.72
2026-04-24 32.08 33.32 31.68 33.23 3,900,905 +0.90 +2.78
2026-04-23 32.86 32.94 32.20 32.33 2,138,775 -0.40 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.76
On 2026-04-30		 31.64
On 2026-05-04		 -0.88 -2.67 33.76
On 2026-04-30		 31.64
On 2026-05-04		 -6.28 32.53
10D 35.08
On 2026-04-21		 31.64
On 2026-05-04		 -2.53 -7.30 35.08
On 2026-04-21		 31.64
On 2026-05-04		 -9.79 32.77
20D 36.24
On 2026-04-08		 31.64
On 2026-05-04		 -1.63 -4.83 36.24
On 2026-04-08		 31.64
On 2026-05-04		 -12.69 33.32
WTD 32.55
On 2026-05-04		 31.64
On 2026-05-04		 -0.50 -1.53 -- -- -- 32.11
MTD 33.44
On 2026-05-01		 31.64
On 2026-05-04		 -1.12 -3.37 33.44
On 2026-05-01		 31.64
On 2026-05-04		 -5.38 32.36
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

16.31 -0.28 -1.69 4,982,323
IYR

iShares U.S. Real Estate ETF

101.63 -0.73 -0.71 3,805,492
VVV

Valvoline Inc.

32.11 -0.50 -1.53 2,328,390