VVV: Valvoline Inc.
$ 38.40 |
|
-0.34 -0.88% |
|
| Open: | 38.77 |
| High: | 39.49 |
| Low: | 38.23 |
| Volume: | 2,132,490 |
$ 38.74
+0.83 +2.19%
| Open: | 38.79 |
| High: | 38.80 |
| Low: | 38.14 |
| Volume: | 2,202,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 38.77 | 39.49 | 38.23 | 38.40 | 2,132,490 | -0.34 | -0.88 |
| 2025-08-07 | 38.79 | 38.80 | 38.14 | 38.74 | 2,202,056 | +0.83 | +2.19 |
| 2025-08-06 | 38.27 | 38.86 | 37.28 | 37.91 | 3,073,621 | +1.66 | +4.58 |
| 2025-08-05 | 35.56 | 36.54 | 35.56 | 36.25 | 3,143,607 | +0.88 | +2.49 |
| 2025-08-04 | 35.08 | 35.59 | 35.02 | 35.37 | 1,932,381 | +0.35 | +1.00 |
| 2025-08-01 | 35.17 | 35.17 | 34.46 | 35.02 | 1,727,332 | -0.23 | -0.65 |
| 2025-07-31 | 35.11 | 35.68 | 35.01 | 35.25 | 1,671,600 | -0.01 | -0.03 |
| 2025-07-30 | 35.86 | 36.02 | 34.97 | 35.26 | 2,150,252 | -0.49 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.49 On 2025-08-08 |
35.02 On 2025-08-04 |
3.38 | 9.65 | 38.86 On 2025-08-06 |
38.14 On 2025-08-07 |
-1.85 | 37.33 |
| 10D | 39.49 On 2025-08-08 |
34.46 On 2025-08-01 |
2.52 | 7.02 | 36.45 On 2025-07-29 |
34.46 On 2025-08-01 |
-5.46 | 36.38 |
| 20D | 39.49 On 2025-08-08 |
34.46 On 2025-08-01 |
-0.18 | -0.47 | 38.73 On 2025-07-14 |
34.46 On 2025-08-01 |
-11.03 | 36.47 |
| WTD | 39.49 On 2025-08-08 |
35.02 On 2025-08-04 |
3.38 | 9.65 | 38.86 On 2025-08-06 |
38.14 On 2025-08-07 |
-1.85 | 37.33 |
| MTD | 39.49 On 2025-08-08 |
34.46 On 2025-08-01 |
3.15 | 8.94 | 38.86 On 2025-08-06 |
38.14 On 2025-08-07 |
-1.85 | 36.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |