VVV: Valvoline Inc.
$ 38.67 |
|
-1.23 -3.08% |
|
| Open: | 39.75 |
| High: | 39.86 |
| Low: | 38.64 |
| Volume: | 2,102,478 |
$ 39.90
-0.64 -1.58%
| Open: | 40.61 |
| High: | 40.75 |
| Low: | 39.89 |
| Volume: | 1,343,971 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 39.75 | 39.86 | 38.64 | 38.67 | 2,102,478 | -1.23 | -3.08 |
| 2025-09-18 | 40.61 | 40.75 | 39.89 | 39.90 | 1,343,971 | -0.64 | -1.58 |
| 2025-09-17 | 40.80 | 41.33 | 40.37 | 40.54 | 1,957,902 | -0.13 | -0.32 |
| 2025-09-16 | 40.26 | 40.72 | 39.82 | 40.67 | 1,274,846 | +0.50 | +1.24 |
| 2025-09-15 | 40.46 | 40.69 | 40.08 | 40.17 | 1,523,412 | -0.30 | -0.74 |
| 2025-09-12 | 40.36 | 40.55 | 40.14 | 40.47 | 1,224,420 | -0.08 | -0.20 |
| 2025-09-11 | 39.43 | 40.68 | 39.41 | 40.55 | 1,734,624 | +1.18 | +3.00 |
| 2025-09-10 | 39.48 | 40.05 | 39.21 | 39.37 | 2,403,121 | -0.39 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-1.80 | -4.45 | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-6.51 | 39.99 |
| 10D | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-0.37 | -0.95 | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-6.51 | 40.01 |
| 20D | 41.33 On 2025-09-17 |
38.03 On 2025-09-03 |
-0.21 | -0.54 | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-6.51 | 39.54 |
| WTD | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-1.80 | -4.45 | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-6.51 | 39.99 |
| MTD | 41.33 On 2025-09-17 |
38.03 On 2025-09-03 |
-0.11 | -0.28 | 41.33 On 2025-09-17 |
38.64 On 2025-09-19 |
-6.51 | 39.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |