VVV: Valvoline Inc.

As of Friday, July 24th, 2026

$ 38.96

+0.65 +1.70%

Open: 38.42
High: 39.20
Low: 38.11
Volume: 1,421,365
Previous Close on Thursday, July 23rd, 2026

$ 38.31

-0.72 -1.84%

Open: 38.50
High: 38.92
Low: 37.99
Volume: 1,788,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 38.42 39.20 38.11 38.96 1,421,365 +0.65 +1.70
2026-07-23 38.50 38.92 37.99 38.31 1,788,530 -0.72 -1.84
2026-07-22 39.77 39.99 38.84 39.03 1,674,732 -0.42 -1.06
2026-07-21 39.93 39.93 39.02 39.45 2,400,102 -0.09 -0.23
2026-07-20 40.20 40.32 39.39 39.54 1,570,691 -0.43 -1.08
2026-07-17 40.14 41.08 39.76 39.97 1,714,634 -0.30 -0.74
2026-07-16 39.46 40.88 39.46 40.27 2,779,701 +0.89 +2.26
2026-07-15 38.87 39.92 38.84 39.38 1,363,481 +0.49 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.32
On 2026-07-20		 37.99
On 2026-07-23		 -1.01 -2.53 40.32
On 2026-07-20		 37.99
On 2026-07-23		 -5.77 39.06
10D 41.08
On 2026-07-17		 37.67
On 2026-07-14		 0.32 0.83 41.08
On 2026-07-17		 37.99
On 2026-07-23		 -7.52 39.24
20D 41.08
On 2026-07-17		 37.06
On 2026-07-08		 -0.76 -1.91 40.26
On 2026-06-29		 37.06
On 2026-07-08		 -7.95 39.04
WTD 40.32
On 2026-07-20		 37.99
On 2026-07-23		 -1.01 -2.53 40.32
On 2026-07-20		 37.99
On 2026-07-23		 -5.77 39.06
MTD 41.08
On 2026-07-17		 37.06
On 2026-07-08		 -0.58 -1.47 41.08
On 2026-07-17		 37.99
On 2026-07-23		 -7.52 38.90
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

38.96 +0.65 +1.70 1,421,365