VVV: Valvoline Inc.

As of Thursday, January 22nd, 2026

$ 33.21

+0.71 +2.18%

Open: 32.73
High: 33.39
Low: 32.61
Volume: 3,459,862
Previous Close on Wednesday, January 21st, 2026

$ 32.50

+1.20 +3.83%

Open: 31.51
High: 32.54
Low: 31.51
Volume: 1,607,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 32.73 33.39 32.61 33.21 3,459,862 +0.71 +2.18
2026-01-21 31.51 32.54 31.51 32.50 1,607,934 +1.20 +3.83
2026-01-20 31.00 31.47 30.91 31.30 1,763,069 -0.20 -0.63
2026-01-16 31.65 31.77 31.16 31.50 1,230,871 -0.32 -1.01
2026-01-15 31.41 32.00 31.06 31.82 1,299,731 +0.33 +1.05
2026-01-14 31.27 31.64 31.23 31.49 1,189,937 +0.06 +0.19
2026-01-13 32.00 32.00 30.89 31.43 1,798,719 -0.54 -1.69
2026-01-12 31.87 32.29 31.57 31.97 1,436,034 -0.25 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2026-01-22		 30.91
On 2026-01-20		 1.72 5.46 32.00
On 2026-01-15		 30.91
On 2026-01-20		 -3.41 32.07
10D 33.39
On 2026-01-22		 29.71
On 2026-01-08		 2.97 9.82 32.29
On 2026-01-12		 30.89
On 2026-01-13		 -4.34 31.90
20D 33.39
On 2026-01-22		 28.50
On 2026-01-05		 3.41 11.44 30.38
On 2025-12-24		 28.50
On 2026-01-05		 -6.19 30.83
WTD 33.39
On 2026-01-22		 30.91
On 2026-01-20		 1.71 5.43 31.47
On 2026-01-20		 31.47
On 2026-01-20		 0.00 32.34
MTD 33.39
On 2026-01-22		 28.50
On 2026-01-05		 4.15 14.28 32.29
On 2026-01-12		 30.89
On 2026-01-13		 -4.34 31.30
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

33.21 +0.71 +2.18 3,459,862