VVV: Valvoline Inc.
$ 33.25 |
|
+0.54 +1.65% |
|
| Open: | 32.59 |
| High: | 33.31 |
| Low: | 32.50 |
| Volume: | 2,969,378 |
$ 32.71
-1.00 -2.97%
| Open: | 33.50 |
| High: | 33.89 |
| Low: | 32.15 |
| Volume: | 2,403,052 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 32.59 | 33.31 | 32.50 | 33.25 | 2,969,378 | +0.54 | +1.65 |
| 2025-10-29 | 33.50 | 33.89 | 32.15 | 32.71 | 2,403,052 | -1.00 | -2.97 |
| 2025-10-28 | 33.59 | 34.01 | 33.50 | 33.71 | 1,247,421 | +0.12 | +0.36 |
| 2025-10-27 | 33.85 | 33.93 | 33.40 | 33.59 | 1,458,893 | -0.12 | -0.36 |
| 2025-10-24 | 34.04 | 34.28 | 33.68 | 33.71 | 1,078,453 | -0.12 | -0.35 |
| 2025-10-23 | 34.07 | 34.21 | 33.71 | 33.83 | 1,340,415 | -0.34 | -1.00 |
| 2025-10-22 | 34.82 | 35.04 | 34.15 | 34.17 | 1,382,577 | -0.86 | -2.46 |
| 2025-10-21 | 34.45 | 35.30 | 34.35 | 35.03 | 1,222,245 | +0.13 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.28 On 2025-10-24 |
32.15 On 2025-10-29 |
-0.58 | -1.71 | 34.28 On 2025-10-24 |
32.15 On 2025-10-29 |
-6.21 | 33.39 |
| 10D | 35.30 On 2025-10-21 |
32.15 On 2025-10-29 |
-1.35 | -3.90 | 35.30 On 2025-10-21 |
32.15 On 2025-10-29 |
-8.92 | 33.98 |
| 20D | 36.27 On 2025-10-03 |
32.15 On 2025-10-29 |
-2.82 | -7.82 | 36.27 On 2025-10-03 |
32.15 On 2025-10-29 |
-11.36 | 34.37 |
| WTD | 34.01 On 2025-10-28 |
32.15 On 2025-10-29 |
-0.46 | -1.36 | 34.01 On 2025-10-28 |
32.15 On 2025-10-29 |
-5.47 | 33.32 |
| MTD | 36.31 On 2025-10-02 |
32.15 On 2025-10-29 |
-2.66 | -7.41 | 36.31 On 2025-10-02 |
32.15 On 2025-10-29 |
-11.46 | 34.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |