VVV: Valvoline Inc.

As of Thursday, July 2nd, 2026

$ 39.08

+0.93 +2.44%

Open: 38.41
High: 39.18
Low: 37.56
Volume: 2,813,684
Previous Close on Wednesday, July 1st, 2026

$ 38.15

-1.39 -3.52%

Open: 39.24
High: 39.65
Low: 37.95
Volume: 2,336,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 38.41 39.18 37.56 39.08 2,813,684 +0.93 +2.44
2026-07-01 39.24 39.65 37.95 38.15 2,336,325 -1.39 -3.52
2026-06-30 39.30 39.78 38.78 39.54 1,765,081 -0.12 -0.30
2026-06-29 39.79 40.26 39.58 39.66 2,057,920 -0.54 -1.34
2026-06-26 39.50 40.23 39.00 40.20 3,041,953 +0.48 +1.21
2026-06-25 39.72 40.25 39.19 39.72 1,514,325 +0.11 +0.28
2026-06-24 38.78 39.74 38.55 39.61 1,949,871 +1.29 +3.37
2026-06-23 37.04 38.44 36.97 38.32 1,522,497 +0.78 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2026-06-29		 37.56
On 2026-07-02		 -0.64 -1.61 40.26
On 2026-06-29		 37.56
On 2026-07-02		 -6.71 39.33
10D 40.26
On 2026-06-29		 36.97
On 2026-06-23		 1.64 4.38 40.26
On 2026-06-29		 37.56
On 2026-07-02		 -6.71 38.99
20D 40.26
On 2026-06-29		 34.49
On 2026-06-04		 4.43 12.78 40.26
On 2026-06-29		 37.56
On 2026-07-02		 -6.71 37.96
WTD 40.26
On 2026-06-29		 37.56
On 2026-07-02		 -1.12 -2.79 40.26
On 2026-06-29		 37.56
On 2026-07-02		 -6.71 39.11
MTD 39.65
On 2026-07-01		 37.56
On 2026-07-02		 -0.46 -1.16 39.65
On 2026-07-01		 37.56
On 2026-07-02		 -5.27 38.62
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

76.42 +1.15 +1.53 149,402
VVV

Valvoline Inc.

39.08 +0.93 +2.44 2,813,684