VVV: Valvoline Inc.
| $ 33.25 | |
| +0.54 +1.65% | |
| Open: | 32.59 | 
| High: | 33.31 | 
| Low: | 32.50 | 
| Volume: | 2,969,378 | 
$ 32.71
-1.00 -2.97%
| Open: | 33.50 | 
| High: | 33.89 | 
| Low: | 32.15 | 
| Volume: | 2,403,052 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 32.59 | 33.31 | 32.50 | 33.25 | 2,969,378 | +0.54 | +1.65 | 
| 2025-10-29 | 33.50 | 33.89 | 32.15 | 32.71 | 2,403,052 | -1.00 | -2.97 | 
| 2025-10-28 | 33.59 | 34.01 | 33.50 | 33.71 | 1,247,421 | +0.12 | +0.36 | 
| 2025-10-27 | 33.85 | 33.93 | 33.40 | 33.59 | 1,458,893 | -0.12 | -0.36 | 
| 2025-10-24 | 34.04 | 34.28 | 33.68 | 33.71 | 1,078,453 | -0.12 | -0.35 | 
| 2025-10-23 | 34.07 | 34.21 | 33.71 | 33.83 | 1,340,415 | -0.34 | -1.00 | 
| 2025-10-22 | 34.82 | 35.04 | 34.15 | 34.17 | 1,382,577 | -0.86 | -2.46 | 
| 2025-10-21 | 34.45 | 35.30 | 34.35 | 35.03 | 1,222,245 | +0.13 | +0.37 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.28 On 2025-10-24 | 32.15 On 2025-10-29 | -0.58 | -1.71 | 34.28 On 2025-10-24 | 32.15 On 2025-10-29 | -6.21 | 33.39 | 
| 10D | 35.30 On 2025-10-21 | 32.15 On 2025-10-29 | -1.35 | -3.90 | 35.30 On 2025-10-21 | 32.15 On 2025-10-29 | -8.92 | 33.98 | 
| 20D | 36.27 On 2025-10-03 | 32.15 On 2025-10-29 | -2.82 | -7.82 | 36.27 On 2025-10-03 | 32.15 On 2025-10-29 | -11.36 | 34.37 | 
| WTD | 34.01 On 2025-10-28 | 32.15 On 2025-10-29 | -0.46 | -1.36 | 34.01 On 2025-10-28 | 32.15 On 2025-10-29 | -5.47 | 33.32 | 
| MTD | 36.31 On 2025-10-02 | 32.15 On 2025-10-29 | -2.66 | -7.41 | 36.31 On 2025-10-02 | 32.15 On 2025-10-29 | -11.46 | 34.51 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |