VVV: Valvoline Inc.
$ 34.72 |
|
-- 0 0% |
Open: | 34.72 |
High: | 34.72 |
Low: | 34.72 |
Volume: | N/A |
$ 34.72
+0.34 +0.99%
Open: | 34.67 |
High: | 35.00 |
Low: | 34.50 |
Volume: | 1,191,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 34.67 | 35.00 | 34.50 | 34.72 | 1,191,803 | +0.34 | +0.99 |
2023-03-29 | 34.61 | 34.62 | 34.28 | 34.38 | 857,143 | +0.17 | +0.50 |
2023-03-28 | 33.74 | 34.38 | 33.51 | 34.21 | 1,157,196 | +0.47 | +1.39 |
2023-03-27 | 33.87 | 34.08 | 33.59 | 33.74 | 1,340,374 | +0.17 | +0.51 |
2023-03-24 | 33.08 | 33.71 | 32.92 | 33.57 | 1,188,226 | +0.31 | +0.93 |
2023-03-23 | 32.98 | 33.71 | 32.89 | 33.26 | 1,637,083 | +0.29 | +0.88 |
2023-03-22 | 33.61 | 33.79 | 32.97 | 32.97 | 1,117,646 | -0.71 | -2.11 |
2023-03-21 | 33.87 | 33.92 | 33.42 | 33.68 | 2,130,871 | +0.31 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.00 On 2023-03-30 |
32.92 On 2023-03-24 |
1.46 | 4.39 | 33.71 On 2023-03-24 |
33.71 On 2023-03-24 |
0.00 | 34.12 |
10D | 35.00 On 2023-03-30 |
32.89 On 2023-03-23 |
1.06 | 3.15 | 33.92 On 2023-03-21 |
32.89 On 2023-03-23 |
-3.04 | 33.69 |
20D | 37.33 On 2023-03-03 |
32.89 On 2023-03-23 |
-1.02 | -2.85 | 37.33 On 2023-03-03 |
32.89 On 2023-03-23 |
-11.89 | 34.30 |
WTD | 35.00 On 2023-03-30 |
33.51 On 2023-03-28 |
1.15 | 3.43 | 34.08 On 2023-03-27 |
34.08 On 2023-03-27 |
0.00 | 34.26 |
MTD | 37.33 On 2023-03-03 |
32.89 On 2023-03-23 |
-0.48 | -1.36 | 37.33 On 2023-03-03 |
32.89 On 2023-03-23 |
-11.89 | 34.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVV
Valvoline Inc. |
34.72 | 0.00 | 0.00 |