VVV: Valvoline Inc.

As of Friday, April 26th, 2024

$ 42.86

+0.34 +0.80%

Open: 42.45
High: 43.12
Low: 42.35
Volume: 607,989
Previous Close on Thursday, April 25th, 2024

$ 42.52

-0.09 -0.21%

Open: 41.99
High: 42.54
Low: 41.67
Volume: 894,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.45 43.12 42.35 42.86 607,989 +0.34 +0.80
2024-04-25 41.99 42.54 41.67 42.52 894,750 -0.09 -0.21
2024-04-24 42.21 43.08 42.07 42.61 948,380 +0.38 +0.90
2024-04-23 41.94 42.44 41.92 42.23 774,423 +0.40 +0.96
2024-04-22 41.41 42.27 41.22 41.83 1,173,239 +0.64 +1.55
2024-04-19 41.24 41.49 40.87 41.19 985,741 0.00 0.00
2024-04-18 41.38 41.51 40.92 41.19 745,821 -0.05 -0.12
2024-04-17 42.05 42.15 41.07 41.24 637,898 -0.42 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.12
On 2024-04-26		 41.22
On 2024-04-22		 1.67 4.05 43.08
On 2024-04-24		 41.67
On 2024-04-25		 -3.27 42.41
10D 43.12
On 2024-04-26		 40.87
On 2024-04-19		 1.11 2.66 42.33
On 2024-04-15		 40.87
On 2024-04-19		 -3.45 41.90
20D 45.01
On 2024-04-01		 40.87
On 2024-04-19		 -1.71 -3.84 45.01
On 2024-04-01		 40.87
On 2024-04-19		 -9.20 42.48
WTD 43.12
On 2024-04-26		 41.22
On 2024-04-22		 1.67 4.05 43.08
On 2024-04-24		 41.67
On 2024-04-25		 -3.27 42.41
MTD 45.01
On 2024-04-01		 40.87
On 2024-04-19		 -1.71 -3.84 45.01
On 2024-04-01		 40.87
On 2024-04-19		 -9.20 42.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

42.86 +0.34 +0.80 607,989