VVV: Valvoline Inc.

As of Thursday, August 13th, 2026

$ 33.77

+0.47 +1.41%

Open: 33.60
High: 33.87
Low: 33.29
Volume: 2,249,266
Previous Close on Wednesday, August 12th, 2026

$ 33.30

+0.28 +0.85%

Open: 32.94
High: 33.47
Low: 32.83
Volume: 2,525,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 33.60 33.87 33.29 33.77 2,249,262 +0.47 +1.41
2026-08-12 32.94 33.47 32.83 33.30 2,525,670 +0.28 +0.85
2026-08-11 33.57 33.96 32.97 33.02 2,144,145 -0.70 -2.08
2026-08-10 34.83 35.27 33.43 33.72 3,176,939 -1.62 -4.58
2026-08-07 35.52 35.90 35.08 35.34 2,579,207 -0.28 -0.79
2026-08-06 36.59 36.93 35.36 35.62 3,059,344 -1.36 -3.68
2026-08-05 36.40 37.59 35.22 36.98 5,293,233 -2.30 -5.86
2026-08-04 38.46 39.77 38.46 39.28 2,903,177 +0.49 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.90
On 2026-08-07		 32.83
On 2026-08-12		 -1.85 -5.19 35.90
On 2026-08-07		 32.83
On 2026-08-12		 -8.57 33.83
10D 39.77
On 2026-08-04		 32.83
On 2026-08-12		 -4.62 -12.03 39.77
On 2026-08-04		 32.83
On 2026-08-12		 -17.46 35.82
20D 41.08
On 2026-07-17		 32.83
On 2026-08-12		 -6.50 -16.14 41.08
On 2026-07-17		 32.83
On 2026-08-12		 -20.09 37.56
WTD 35.27
On 2026-08-10		 32.83
On 2026-08-12		 -1.57 -4.44 35.27
On 2026-08-10		 32.83
On 2026-08-12		 -6.93 33.45
MTD 39.77
On 2026-08-04		 32.83
On 2026-08-12		 -4.64 -12.08 39.77
On 2026-08-04		 32.83
On 2026-08-12		 -17.46 35.54
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

108.69 +0.19 +0.18 7,232,490
VVV

Valvoline Inc.

33.77 +0.47 +1.41 2,249,266