VVV: Valvoline Inc.

As of Friday, January 17th, 2025

$ 36.22

-0.26 -0.71%

Open: 36.75
High: 36.86
Low: 36.20
Volume: 881,777
Previous Close on Thursday, January 16th, 2025

$ 36.48

-0.22 -0.60%

Open: 36.71
High: 36.88
Low: 36.02
Volume: 1,194,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.75 36.86 36.20 36.22 881,777 -0.26 -0.71
2025-01-16 36.71 36.88 36.02 36.48 1,194,749 -0.22 -0.60
2025-01-15 36.20 37.11 36.03 36.70 1,654,148 +0.90 +2.51
2025-01-14 35.52 35.82 35.10 35.80 1,374,567 +0.41 +1.16
2025-01-13 34.46 35.48 34.46 35.39 1,147,271 +0.65 +1.87
2025-01-10 34.29 34.87 33.90 34.74 1,386,863 -0.13 -0.37
2025-01-08 34.67 34.99 34.55 34.87 995,738 +0.06 +0.17
2025-01-07 35.67 35.74 34.74 34.81 1,577,184 -0.60 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2025-01-15		 34.46
On 2025-01-13		 1.48 4.26 37.11
On 2025-01-15		 36.02
On 2025-01-16		 -2.92 36.12
10D 37.11
On 2025-01-15		 33.90
On 2025-01-10		 0.38 1.06 36.35
On 2025-01-06		 33.90
On 2025-01-10		 -6.74 35.62
20D 38.17
On 2024-12-18		 33.90
On 2025-01-10		 -1.56 -4.13 38.17
On 2024-12-18		 33.90
On 2025-01-10		 -11.19 36.04
WTD 37.11
On 2025-01-15		 34.46
On 2025-01-13		 1.48 4.26 37.11
On 2025-01-15		 36.02
On 2025-01-16		 -2.92 36.12
MTD 37.11
On 2025-01-15		 33.90
On 2025-01-10		 0.04 0.11 36.74
On 2025-01-02		 33.90
On 2025-01-10		 -7.73 35.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.28 +0.22 +0.40 4,590,038
VVV

Valvoline Inc.

36.22 -0.26 -0.71 881,777