VVV: Valvoline Inc.

As of Friday, June 13th, 2025

$ 35.38

-1.07 -2.94%

Open: 35.76
High: 36.02
Low: 35.09
Volume: 2,713,590
Previous Close on Thursday, June 12th, 2025

$ 36.45

+0.46 +1.28%

Open: 35.74
High: 36.47
Low: 35.31
Volume: 2,895,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.76 36.02 35.09 35.38 2,713,590 -1.07 -2.94
2025-06-12 35.74 36.47 35.31 36.45 2,895,341 +0.46 +1.28
2025-06-11 36.89 36.91 35.91 35.99 1,239,370 -0.61 -1.67
2025-06-10 36.97 36.98 36.33 36.60 1,676,004 -0.16 -0.44
2025-06-09 36.80 37.16 36.40 36.76 2,996,216 +0.12 +0.33
2025-06-06 36.81 36.93 36.50 36.64 825,263 +0.10 +0.27
2025-06-05 36.62 36.97 36.42 36.54 1,384,206 -0.09 -0.25
2025-06-04 36.67 36.85 36.34 36.63 1,675,444 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -1.26 -3.44 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -5.57 36.24
10D 37.16
On 2025-06-09		 33.85
On 2025-06-02		 0.79 2.28 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -5.57 36.20
20D 37.16
On 2025-06-09		 33.51
On 2025-05-21		 1.16 3.39 35.62
On 2025-05-20		 33.51
On 2025-05-21		 -5.91 35.29
WTD 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -1.26 -3.44 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -5.57 36.24
MTD 37.16
On 2025-06-09		 33.85
On 2025-06-02		 0.79 2.28 37.16
On 2025-06-09		 35.09
On 2025-06-13		 -5.57 36.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

35.38 -1.07 -2.94 2,713,590