VVV: Valvoline Inc.
$ 34.00 |
|
-- 0 0% |
Open: | 34.00 |
High: | 34.00 |
Low: | 34.00 |
Volume: | N/A |
$ 34.00
-0.47 -1.36%
Open: | 34.46 |
High: | 34.46 |
Low: | 33.80 |
Volume: | 1,707,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 34.46 | 34.46 | 33.80 | 34.00 | 1,707,915 | -0.47 | -1.36 |
2025-10-08 | 34.73 | 34.73 | 34.08 | 34.47 | 1,193,829 | -0.14 | -0.40 |
2025-10-07 | 34.99 | 34.99 | 34.37 | 34.61 | 1,702,925 | -0.35 | -1.00 |
2025-10-06 | 35.75 | 35.86 | 34.94 | 34.96 | 1,945,651 | -0.80 | -2.24 |
2025-10-03 | 36.12 | 36.27 | 35.74 | 35.76 | 1,375,425 | -0.31 | -0.86 |
2025-10-02 | 35.71 | 36.31 | 35.63 | 36.07 | 1,230,315 | +0.25 | +0.70 |
2025-10-01 | 35.97 | 36.26 | 35.39 | 35.82 | 1,913,173 | -0.09 | -0.25 |
2025-09-30 | 35.97 | 36.12 | 35.62 | 35.91 | 1,846,725 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.27 On 2025-10-03 |
33.80 On 2025-10-09 |
-2.07 | -5.74 | 36.27 On 2025-10-03 |
33.80 On 2025-10-09 |
-6.82 | 34.76 |
10D | 37.08 On 2025-09-26 |
33.80 On 2025-10-09 |
-2.81 | -7.63 | 37.08 On 2025-09-26 |
33.80 On 2025-10-09 |
-8.85 | 35.42 |
20D | 41.33 On 2025-09-17 |
33.80 On 2025-10-09 |
-6.55 | -16.15 | 41.33 On 2025-09-17 |
33.80 On 2025-10-09 |
-18.23 | 37.19 |
WTD | 35.86 On 2025-10-06 |
33.80 On 2025-10-09 |
-1.76 | -4.92 | 35.86 On 2025-10-06 |
33.80 On 2025-10-09 |
-5.76 | 34.51 |
MTD | 36.31 On 2025-10-02 |
33.80 On 2025-10-09 |
-1.91 | -5.32 | 36.31 On 2025-10-02 |
33.80 On 2025-10-09 |
-6.93 | 35.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |