VVV: Valvoline Inc.
$ 30.64 |
|
-0.78 -2.48% |
|
| Open: | 29.29 |
| High: | 31.31 |
| Low: | 29.29 |
| Volume: | 4,520,059 |
$ 31.42
+0.10 +0.32%
| Open: | 31.69 |
| High: | 31.76 |
| Low: | 30.99 |
| Volume: | 3,313,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 29.29 | 31.31 | 29.29 | 30.64 | 4,520,059 | -0.78 | -2.48 |
| 2025-11-18 | 31.69 | 31.76 | 30.99 | 31.42 | 3,313,625 | +0.10 | +0.32 |
| 2025-11-17 | 31.29 | 31.67 | 31.10 | 31.32 | 2,369,732 | -0.12 | -0.38 |
| 2025-11-14 | 32.02 | 32.07 | 31.30 | 31.44 | 1,347,212 | -0.36 | -1.13 |
| 2025-11-13 | 32.10 | 32.43 | 31.76 | 31.80 | 1,386,213 | -0.22 | -0.69 |
| 2025-11-12 | 31.85 | 32.47 | 31.79 | 32.02 | 1,357,397 | +0.32 | +1.01 |
| 2025-11-11 | 31.53 | 31.84 | 31.27 | 31.70 | 1,401,343 | +0.33 | +1.05 |
| 2025-11-10 | 31.59 | 31.64 | 30.91 | 31.37 | 2,083,322 | -0.19 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.43 On 2025-11-13 |
29.29 On 2025-11-19 |
-1.38 | -4.31 | 32.43 On 2025-11-13 |
29.29 On 2025-11-19 |
-9.68 | 31.32 |
| 10D | 32.47 On 2025-11-12 |
29.29 On 2025-11-19 |
-1.43 | -4.46 | 32.47 On 2025-11-12 |
29.29 On 2025-11-19 |
-9.79 | 31.46 |
| 20D | 34.28 On 2025-10-24 |
29.29 On 2025-11-19 |
-3.53 | -10.33 | 34.28 On 2025-10-24 |
29.29 On 2025-11-19 |
-14.56 | 32.21 |
| WTD | 31.76 On 2025-11-18 |
29.29 On 2025-11-19 |
-0.80 | -2.54 | 31.76 On 2025-11-18 |
29.29 On 2025-11-19 |
-7.78 | 31.13 |
| MTD | 32.85 On 2025-11-03 |
29.29 On 2025-11-19 |
-2.37 | -7.18 | 32.85 On 2025-11-03 |
29.29 On 2025-11-19 |
-10.84 | 31.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |