VVV: Valvoline Inc.

As of Friday, December 2nd, 2022

$ 32.98

+0.22 +0.67%

Open: 32.36
High: 33.05
Low: 32.29
Volume: 841,529
Previous Close on Thursday, December 1st, 2022

$ 32.76

-0.22 -0.67%

Open: 33.15
High: 33.29
Low: 32.64
Volume: 1,007,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 32.36 33.05 32.29 32.98 841,529 +0.22 +0.67
2022-12-01 33.15 33.29 32.64 32.76 1,007,558 -0.22 -0.67
2022-11-30 32.31 33.05 31.85 32.98 1,467,908 +0.58 +1.79
2022-11-29 32.13 32.96 31.90 32.40 1,928,223 +0.13 +0.40
2022-11-28 32.36 32.92 31.96 32.27 2,244,250 -0.53 -1.62
2022-11-25 32.72 33.34 32.61 32.80 546,621 +0.06 +0.18
2022-11-23 32.80 33.34 32.60 32.74 1,725,395 -0.07 -0.21
2022-11-22 32.87 32.97 32.65 32.81 1,374,590 +0.08 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.29
On 2022-12-01
31.85
On 2022-11-30
0.18 0.55 33.29
On 2022-12-01
32.29
On 2022-12-02
-3.00 32.68
10D 33.34
On 2022-11-23
31.85
On 2022-11-30
0.11 0.33 33.34
On 2022-11-23
31.85
On 2022-11-30
-4.48 32.70
20D 34.24
On 2022-11-15
29.46
On 2022-11-04
3.81 13.06 34.24
On 2022-11-15
31.73
On 2022-11-17
-7.32 32.21
WTD 33.29
On 2022-12-01
31.85
On 2022-11-30
0.18 0.55 33.29
On 2022-12-01
32.29
On 2022-12-02
-3.00 32.68
MTD 33.29
On 2022-12-01
32.29
On 2022-12-02
0.00 0.00 33.29
On 2022-12-01
32.29
On 2022-12-02
-3.00 32.87
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX