VVV: Valvoline Inc.
$ 36.46 |
|
-0.28 -0.76% |
|
| Open: | 36.78 |
| High: | 36.95 |
| Low: | 36.12 |
| Volume: | 3,505,547 |
$ 36.74
+0.34 +0.93%
| Open: | 36.06 |
| High: | 36.88 |
| Low: | 35.95 |
| Volume: | 2,322,263 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 36.78 | 36.95 | 36.12 | 36.46 | 3,505,547 | -0.28 | -0.76 |
| 2025-06-17 | 36.06 | 36.88 | 35.95 | 36.74 | 2,322,263 | +0.34 | +0.93 |
| 2025-06-16 | 35.74 | 36.51 | 35.53 | 36.40 | 2,059,978 | +1.02 | +2.88 |
| 2025-06-13 | 35.76 | 36.02 | 35.09 | 35.38 | 2,713,590 | -1.07 | -2.94 |
| 2025-06-12 | 35.74 | 36.47 | 35.31 | 36.45 | 2,895,341 | +0.46 | +1.28 |
| 2025-06-11 | 36.89 | 36.91 | 35.91 | 35.99 | 1,239,370 | -0.61 | -1.67 |
| 2025-06-10 | 36.97 | 36.98 | 36.33 | 36.60 | 1,676,004 | -0.16 | -0.44 |
| 2025-06-09 | 36.80 | 37.16 | 36.40 | 36.76 | 2,996,216 | +0.12 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.95 On 2025-06-18 |
35.09 On 2025-06-13 |
0.47 | 1.31 | 36.47 On 2025-06-12 |
35.09 On 2025-06-13 |
-3.78 | 36.29 |
| 10D | 37.16 On 2025-06-09 |
35.09 On 2025-06-13 |
-0.17 | -0.46 | 37.16 On 2025-06-09 |
35.09 On 2025-06-13 |
-5.57 | 36.40 |
| 20D | 37.16 On 2025-06-09 |
33.51 On 2025-05-21 |
0.96 | 2.70 | 37.16 On 2025-06-09 |
35.09 On 2025-06-13 |
-5.57 | 35.50 |
| WTD | 36.95 On 2025-06-18 |
35.53 On 2025-06-16 |
1.08 | 3.05 | 36.51 On 2025-06-16 |
36.51 On 2025-06-16 |
0.00 | 36.53 |
| MTD | 37.16 On 2025-06-09 |
33.85 On 2025-06-02 |
1.87 | 5.41 | 37.16 On 2025-06-09 |
35.09 On 2025-06-13 |
-5.57 | 36.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |