VVV: Valvoline Inc.

As of Thursday, September 3rd, 2026

$ 31.69

-0.14 -0.44%

Open: 32.05
High: 32.12
Low: 31.31
Volume: 1,843,479
Previous Close on Wednesday, September 2nd, 2026

$ 31.83

-0.01 -0.03%

Open: 32.04
High: 32.21
Low: 31.74
Volume: 1,351,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 32.05 32.12 31.31 31.69 1,843,475 -0.14 -0.44
2026-09-02 32.04 32.21 31.74 31.83 1,351,419 -0.01 -0.03
2026-09-01 31.98 32.36 31.64 31.84 1,821,192 -0.22 -0.69
2026-08-31 32.40 32.49 31.83 32.06 1,711,921 -0.05 -0.16
2026-08-28 32.19 32.29 31.86 32.11 1,329,529 +0.12 +0.38
2026-08-27 32.34 32.64 31.97 31.99 1,995,376 -0.73 -2.23
2026-08-26 33.17 33.73 32.61 32.72 1,959,053 -0.19 -0.58
2026-08-25 33.38 33.55 32.79 32.91 1,689,236 -0.46 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2026-08-31		 31.31
On 2026-09-03		 -0.30 -0.94 32.49
On 2026-08-31		 31.31
On 2026-09-03		 -3.63 31.91
10D 34.46
On 2026-08-24		 31.31
On 2026-09-03		 -2.12 -6.27 34.46
On 2026-08-24		 31.31
On 2026-09-03		 -9.14 32.45
20D 35.90
On 2026-08-07		 31.31
On 2026-09-03		 -3.93 -11.03 35.90
On 2026-08-07		 31.31
On 2026-09-03		 -12.79 33.16
WTD 32.49
On 2026-08-31		 31.31
On 2026-09-03		 -0.42 -1.31 32.49
On 2026-08-31		 31.31
On 2026-09-03		 -3.63 31.86
MTD 32.36
On 2026-09-01		 31.31
On 2026-09-03		 -0.37 -1.15 32.36
On 2026-09-01		 31.31
On 2026-09-03		 -3.24 31.79
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

31.69 -0.14 -0.44 1,843,479