VVV: Valvoline Inc.

As of Tuesday, November 3rd, 2026

$ 33.74

-0.63 -1.83%

Open: 34.35
High: 34.64
Low: 33.72
Volume: 3,231,947
Previous Close on Monday, November 2nd, 2026

$ 34.37

+2.08 +6.44%

Open: 32.75
High: 34.43
Low: 32.70
Volume: 4,040,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 34.35 34.64 33.72 33.74 3,231,947 -0.63 -1.83
2026-11-02 32.75 34.43 32.70 34.37 4,040,352 +2.08 +6.44
2026-10-30 32.76 33.09 32.10 32.29 2,167,670 -0.09 -0.28
2026-10-29 32.09 32.59 31.68 32.38 1,995,756 +0.61 +1.92
2026-10-28 31.79 31.97 31.42 31.77 3,645,820 -0.10 -0.31
2026-10-27 31.81 32.05 31.66 31.87 2,579,334 -0.07 -0.22
2026-10-26 31.63 32.22 31.55 31.94 1,716,864 +0.31 +0.98
2026-10-23 31.96 32.04 31.22 31.63 2,748,503 -0.81 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.64
On 2026-11-03		 31.42
On 2026-10-28		 1.87 5.87 31.97
On 2026-10-28		 31.97
On 2026-10-28		 0.00 32.91
10D 34.64
On 2026-11-03		 30.76
On 2026-10-21		 2.26 7.18 32.47
On 2026-10-22		 31.22
On 2026-10-23		 -3.85 32.36
20D 34.64
On 2026-11-03		 29.83
On 2026-10-14		 2.87 9.30 32.27
On 2026-10-16		 30.71
On 2026-10-19		 -4.85 31.57
WTD 34.64
On 2026-11-03		 32.70
On 2026-11-02		 1.45 4.49 34.43
On 2026-11-02		 34.43
On 2026-11-02		 0.00 34.06
MTD 34.64
On 2026-11-03		 32.70
On 2026-11-02		 1.45 4.49 34.43
On 2026-11-02		 34.43
On 2026-11-02		 0.00 34.06
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

43.45 +0.39 +0.91 5,115,337
UNG

United States Natural Gas Fund

9.13 +0.12 +1.33 17,355,712
VVV

Valvoline Inc.

33.74 -0.63 -1.83 3,231,947