VVV: Valvoline Inc.

As of Monday, April 15th, 2024

$ 41.70

-0.05 -0.12%

Open: 42.26
High: 42.33
Low: 41.54
Volume: 1,311,698
Previous Close on Friday, April 12th, 2024

$ 41.75

-1.06 -2.48%

Open: 42.63
High: 42.77
Low: 41.67
Volume: 876,055
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 42.26 42.33 41.54 41.70 1,311,698 -0.05 -0.12
2024-04-12 42.63 42.77 41.67 41.75 876,055 -1.06 -2.48
2024-04-11 42.79 43.05 42.51 42.81 636,353 +0.25 +0.59
2024-04-10 42.24 42.68 42.00 42.56 1,358,731 -0.29 -0.68
2024-04-09 43.14 43.33 42.65 42.85 910,583 -0.35 -0.81
2024-04-08 43.40 43.50 43.04 43.20 887,474 -0.07 -0.16
2024-04-05 42.61 43.30 42.61 43.27 684,525 +0.75 +1.76
2024-04-04 43.61 43.61 42.34 42.52 938,357 -0.86 -1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.33
On 2024-04-09
41.54
On 2024-04-15
-1.50 -3.47 43.33
On 2024-04-09
41.54
On 2024-04-15
-4.13 42.33
10D 44.66
On 2024-04-02
41.54
On 2024-04-15
-3.07 -6.86 44.66
On 2024-04-02
41.54
On 2024-04-15
-6.99 42.76
20D 45.37
On 2024-03-21
41.54
On 2024-04-15
-1.96 -4.49 45.37
On 2024-03-21
41.54
On 2024-04-15
-8.44 43.60
WTD 42.33
On 2024-04-15
41.54
On 2024-04-15
-0.05 -0.12 -- -- -- 41.70
MTD 45.01
On 2024-04-01
41.54
On 2024-04-15
-2.87 -6.44 45.01
On 2024-04-01
41.54
On 2024-04-15
-7.71 42.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73