VVV: Valvoline Inc.

As of Tuesday, March 24th, 2026

$ 34.38

+0.69 +2.05%

Open: 33.41
High: 34.59
Low: 33.35
Volume: 1,446,374
Previous Close on Monday, March 23rd, 2026

$ 33.69

+0.95 +2.90%

Open: 34.41
High: 34.73
Low: 33.66
Volume: 2,593,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 33.41 34.59 33.35 34.38 1,446,374 +0.69 +2.05
2026-03-23 34.41 34.73 33.66 33.69 2,593,730 +0.95 +2.90
2026-03-20 32.82 32.97 32.42 32.74 2,192,396 -0.08 -0.24
2026-03-19 33.04 33.25 32.33 32.82 2,140,376 -0.57 -1.71
2026-03-18 33.71 34.00 33.04 33.39 1,122,500 -0.64 -1.88
2026-03-17 33.88 34.69 33.88 34.03 1,253,865 +0.29 +0.86
2026-03-16 33.73 34.21 33.27 33.74 1,562,644 +0.14 +0.42
2026-03-13 33.86 34.74 33.54 33.60 1,359,666 -0.44 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.73
On 2026-03-23		 32.33
On 2026-03-19		 0.35 1.03 34.00
On 2026-03-18		 32.33
On 2026-03-19		 -4.93 33.40
10D 35.20
On 2026-03-11		 32.33
On 2026-03-19		 -0.73 -2.08 35.20
On 2026-03-11		 32.33
On 2026-03-19		 -8.15 33.72
20D 38.79
On 2026-02-25		 32.33
On 2026-03-19		 -4.62 -11.85 38.79
On 2026-02-25		 32.33
On 2026-03-19		 -16.67 35.23
WTD 34.73
On 2026-03-23		 33.35
On 2026-03-24		 1.64 5.01 34.73
On 2026-03-23		 33.35
On 2026-03-24		 -3.97 34.04
MTD 38.45
On 2026-03-02		 32.33
On 2026-03-19		 -3.42 -9.05 38.45
On 2026-03-02		 32.33
On 2026-03-19		 -15.92 34.77
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

34.38 +0.69 +2.05 1,446,374