SRPT: Sarepta Therapeutics Inc.

As of Friday, July 18th, 2025

$ 14.08

-7.90 -35.94%

Open: 16.98
High: 19.18
Low: 12.81
Volume: 76,653,819
Previous Close on Thursday, July 17th, 2025

$ 21.97

+3.59 +19.53%

Open: 22.54
High: 22.86
Low: 20.94
Volume: 19,620,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 16.98 19.18 12.81 14.08 76,649,506 -7.90 -35.94
2025-07-17 22.54 22.86 20.94 21.97 19,620,053 +3.59 +19.53
2025-07-16 18.30 18.54 17.84 18.38 7,294,232 +0.17 +0.93
2025-07-15 19.52 19.66 18.17 18.21 4,082,824 -1.02 -5.30
2025-07-14 18.20 19.79 18.17 19.23 4,792,106 +1.06 +5.83
2025-07-11 18.96 18.96 17.95 18.17 3,080,739 -0.90 -4.69
2025-07-10 19.43 19.53 18.50 19.07 3,085,805 -0.31 -1.57
2025-07-09 18.98 19.74 18.90 19.37 4,003,782 +0.34 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -4.10 -22.54 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -43.96 18.37
10D 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -4.17 -22.83 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -43.96 18.48
20D 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -6.70 -32.23 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -43.96 18.29
WTD 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -4.10 -22.54 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -43.96 18.37
MTD 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -3.03 -17.69 22.86
On 2025-07-17		 12.81
On 2025-07-18		 -43.96 18.38
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

37.94 +0.14 +0.37 1,482,514
SRPT

Sarepta Therapeutics Inc.

14.08 -7.90 -35.94 76,653,819