SRPT: Sarepta Therapeutics Inc.

As of Tuesday, July 14th, 2026

$ 17.96

-0.86 -4.57%

Open: 18.85
High: 18.85
Low: 17.94
Volume: 2,928,230
Previous Close on Monday, July 13th, 2026

$ 18.82

-0.13 -0.69%

Open: 18.97
High: 19.36
Low: 18.52
Volume: 2,445,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 18.85 18.85 17.94 17.96 2,919,440 -0.86 -4.57
2026-07-13 18.97 19.36 18.52 18.82 2,445,700 -0.13 -0.69
2026-07-10 20.54 20.54 18.68 18.95 3,025,449 -1.57 -7.65
2026-07-09 20.39 20.88 20.05 20.52 2,994,141 +0.31 +1.53
2026-07-08 19.73 20.30 19.36 20.21 3,185,902 +0.42 +2.12
2026-07-07 19.27 19.85 18.63 19.79 2,433,515 +0.61 +3.18
2026-07-06 19.21 19.63 18.74 19.18 2,845,984 -0.10 -0.52
2026-07-02 18.41 19.56 18.03 19.28 4,346,310 +1.08 +5.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

17.96 -0.86 -4.57 2,928,230