SRPT: Sarepta Therapeutics Inc.

As of Friday, May 30th, 2025

$ 38.61

-- 0 0%

Open: 38.61
High: 38.61
Low: 38.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.61

+1.38 +3.71%

Open: 37.54
High: 38.79
Low: 36.98
Volume: 2,482,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 37.54 38.79 36.98 38.61 2,482,105 +1.38 +3.71
2025-05-28 38.33 39.35 36.89 37.23 3,269,597 -1.12 -2.92
2025-05-27 38.34 39.56 37.88 38.35 4,240,931 +0.45 +1.19
2025-05-23 38.00 38.41 37.64 37.90 2,048,445 -0.89 -2.29
2025-05-22 39.67 40.10 38.69 38.79 3,740,241 -1.26 -3.15
2025-05-21 41.01 44.14 39.96 40.05 8,379,002 +0.06 +0.15
2025-05-20 38.02 40.70 37.15 39.99 4,887,796 +2.05 +5.40
2025-05-19 35.99 38.36 35.85 37.94 3,646,010 +1.51 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.10
On 2025-05-22		 36.89
On 2025-05-28		 -1.44 -3.60 40.10
On 2025-05-22		 36.89
On 2025-05-28		 -8.00 38.18
10D 44.14
On 2025-05-21		 34.10
On 2025-05-15		 2.87 8.03 44.14
On 2025-05-21		 36.89
On 2025-05-28		 -16.43 38.06
20D 64.80
On 2025-05-05		 34.10
On 2025-05-15		 -23.79 -38.13 64.80
On 2025-05-05		 34.10
On 2025-05-15		 -47.38 41.75
WTD 39.56
On 2025-05-27		 36.89
On 2025-05-28		 0.71 1.87 39.56
On 2025-05-27		 36.89
On 2025-05-28		 -6.74 38.06
MTD 64.80
On 2025-05-05		 34.10
On 2025-05-15		 -23.79 -38.13 64.80
On 2025-05-05		 34.10
On 2025-05-15		 -47.38 41.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,526
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

102.35 0.00 0.00
URE

ProShares Ultra Real Estate

63.32 0.00 0.00
SRPT

Sarepta Therapeutics Inc.

38.61 0.00 0.00