SRPT: Sarepta Therapeutics Inc.

As of Friday, March 31st, 2023

$ 136.03

-- 0 0%

Open: 136.03
High: 136.03
Low: 136.03
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 136.03

-0.53 -0.39%

Open: 136.66
High: 137.64
Low: 134.04
Volume: 749,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 136.66 137.64 134.04 136.03 749,828 -0.53 -0.39
2023-03-29 135.50 137.63 134.79 136.56 1,184,632 +2.66 +1.99
2023-03-28 131.62 134.62 131.08 133.90 968,920 +2.76 +2.10
2023-03-27 131.51 132.24 129.41 131.14 981,533 +0.95 +0.73
2023-03-24 128.97 130.54 126.99 130.19 969,143 +1.81 +1.41
2023-03-23 130.20 131.12 125.67 128.38 938,741 -0.73 -0.57
2023-03-22 131.94 131.94 128.71 129.11 1,676,977 -2.06 -1.57
2023-03-21 132.68 137.09 130.45 131.17 2,109,649 -0.21 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.64
On 2023-03-30		 126.99
On 2023-03-24		 7.65 5.96 130.54
On 2023-03-24		 130.54
On 2023-03-24		 0.00 133.56
10D 137.64
On 2023-03-30		 117.11
On 2023-03-17		 -13.64 -9.11 137.09
On 2023-03-21		 125.67
On 2023-03-23		 -8.33 131.06
20D 159.84
On 2023-03-06		 117.11
On 2023-03-17		 -16.97 -11.09 159.84
On 2023-03-06		 117.11
On 2023-03-17		 -26.73 140.29
WTD 137.64
On 2023-03-30		 129.41
On 2023-03-27		 5.84 4.49 132.24
On 2023-03-27		 132.24
On 2023-03-27		 0.00 134.41
MTD 159.84
On 2023-03-06		 117.11
On 2023-03-17		 13.90 11.38 159.84
On 2023-03-06		 117.11
On 2023-03-17		 -26.73 141.11
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.75 +0.70 +0.74 535,538
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,614,264
PFE

Pfizer Inc.

40.48 +0.10 +0.25 953,988
VZ

Verizon Communications Inc.

38.62 -0.04 -0.10 3,238,711
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,041.46 +182.43 +0.56 29,995,597
DJTA

Dow Jones Transportation Average

14,223.66 +94.16 +0.67 5,725,374
SPX

S&P 500 Index

4,071.61 +20.78 +0.51
OEX

S&P 100 Index

1,855.81 +8.58 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,032.43 +69.29 +0.53
NYA

NYSE Composite Index

15,282.24 +81.65 +0.54
XAX

NYSE AMEX Composite Index

4,264.14 +16.02 +0.38
RUI

RUSSELL 1000 Index

2,232.09 +12.25 +0.55
RUT

Russell 2000 Index

1,785.86 +17.47 +0.99
RUA

Russell 3000 Index

2,343.96 +13.44 +0.58
W5000

Wilshire 5000 Total Market Index

40,318.51 +231.56 +0.58
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 -0.13 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

24.04 +0.05 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.61 +23.36 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

136.03 0.00 0.00