SRPT: Sarepta Therapeutics Inc.

As of Friday, March 20th, 2026

$ 16.69

+0.04 +0.24%

Open: 16.68
High: 17.33
Low: 16.53
Volume: 2,859,052
Previous Close on Thursday, March 19th, 2026

$ 16.65

-0.51 -2.97%

Open: 16.94
High: 17.18
Low: 16.45
Volume: 2,800,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.68 17.33 16.53 16.69 2,859,052 +0.04 +0.24
2026-03-19 16.94 17.18 16.45 16.65 2,800,949 -0.51 -2.97
2026-03-18 16.58 17.25 16.50 17.16 1,754,937 +0.32 +1.90
2026-03-17 16.65 17.33 16.65 16.84 1,424,533 +0.18 +1.08
2026-03-16 16.50 16.90 16.27 16.66 1,896,579 +0.26 +1.59
2026-03-13 17.47 17.59 16.39 16.40 2,288,166 -0.64 -3.76
2026-03-12 17.45 17.45 16.74 17.04 2,116,281 -0.54 -3.04
2026-03-11 17.54 17.58 16.60 17.58 2,440,165 -0.09 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2026-03-17		 16.27
On 2026-03-16		 0.29 1.77 17.33
On 2026-03-17		 16.45
On 2026-03-19		 -5.08 16.80
10D 18.20
On 2026-03-10		 16.27
On 2026-03-16		 -0.02 -0.12 18.20
On 2026-03-10		 16.27
On 2026-03-16		 -10.60 17.03
20D 19.25
On 2026-02-25		 15.53
On 2026-03-06		 -2.19 -11.60 19.25
On 2026-02-25		 15.53
On 2026-03-06		 -19.35 17.08
WTD 17.33
On 2026-03-17		 16.27
On 2026-03-16		 0.29 1.77 17.33
On 2026-03-17		 16.45
On 2026-03-19		 -5.08 16.80
MTD 18.20
On 2026-03-10		 15.53
On 2026-03-06		 -0.07 -0.42 18.20
On 2026-03-10		 16.27
On 2026-03-16		 -10.60 16.77
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

16.69 +0.04 +0.24 2,859,052