SRPT: Sarepta Therapeutics Inc.

As of Wednesday, October 7th, 2026

$ 17.50

+0.19 +1.10%

Open: 17.28
High: 17.67
Low: 16.98
Volume: 2,852,166
Previous Close on Tuesday, October 6th, 2026

$ 17.31

-0.18 -1.03%

Open: 17.60
High: 17.65
Low: 17.04
Volume: 2,659,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 17.28 17.67 16.98 17.50 2,852,023 +0.19 +1.10
2026-10-06 17.60 17.65 17.04 17.31 2,659,346 -0.18 -1.03
2026-10-05 17.39 17.55 17.10 17.49 2,173,497 -0.01 -0.06
2026-10-02 17.75 17.76 17.21 17.50 2,551,530 -0.07 -0.40
2026-10-01 18.14 18.25 17.52 17.57 2,884,279 -0.65 -3.57
2026-09-30 18.64 18.69 18.06 18.22 1,994,925 -0.42 -2.25
2026-09-29 18.68 18.74 18.38 18.64 1,368,437 -0.16 -0.85
2026-09-28 18.43 18.86 17.64 18.80 2,265,897 +0.13 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.25
On 2026-10-01		 16.98
On 2026-10-07		 -0.72 -3.95 18.25
On 2026-10-01		 16.98
On 2026-10-07		 -6.96 17.47
10D 19.14
On 2026-09-24		 16.98
On 2026-10-07		 -1.45 -7.65 19.14
On 2026-09-24		 16.98
On 2026-10-07		 -11.29 18.01
20D 22.02
On 2026-09-10		 16.98
On 2026-10-07		 -4.52 -20.53 22.02
On 2026-09-10		 16.98
On 2026-10-07		 -22.89 19.16
WTD 17.67
On 2026-10-07		 16.98
On 2026-10-07		 0.00 0.00 17.55
On 2026-10-05		 17.55
On 2026-10-05		 0.00 17.43
MTD 18.25
On 2026-10-01		 16.98
On 2026-10-07		 -0.72 -3.95 18.25
On 2026-10-01		 16.98
On 2026-10-07		 -6.96 17.47
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

88.49 -1.19 -1.33 1,817,640
TSCO

Tractor Supply Co.

32.52 +0.23 +0.71 10,324,008
MTCH

Match Group, Inc.

40.86 +0.24 +0.59 2,542,796
SRPT

Sarepta Therapeutics Inc.

17.50 +0.19 +1.10 2,852,166