SRPT: Sarepta Therapeutics Inc.
$ 110.86 |
|
+4.24 +3.98% |
|
| Open: | 110.46 |
| High: | 111.38 |
| Low: | 108.72 |
| Volume: | 1,132,970 |
$ 106.62
+1.95 +1.86%
| Open: | 104.38 |
| High: | 106.99 |
| Low: | 103.63 |
| Volume: | 1,051,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 110.46 | 111.38 | 108.72 | 110.86 | 1,132,970 | +4.24 | +3.98 |
| 2024-11-19 | 104.38 | 106.99 | 103.63 | 106.62 | 1,051,558 | +1.95 | +1.86 |
| 2024-11-18 | 102.88 | 105.98 | 102.16 | 104.67 | 1,229,655 | +0.13 | +0.12 |
| 2024-11-15 | 108.54 | 108.70 | 102.57 | 104.54 | 1,570,804 | -4.57 | -4.19 |
| 2024-11-14 | 112.58 | 112.58 | 109.01 | 109.11 | 1,453,043 | -3.37 | -3.00 |
| 2024-11-13 | 113.63 | 116.30 | 111.53 | 112.48 | 961,867 | -1.84 | -1.61 |
| 2024-11-12 | 118.00 | 118.73 | 114.12 | 114.32 | 1,104,895 | -3.52 | -2.99 |
| 2024-11-11 | 121.88 | 122.63 | 117.53 | 117.84 | 1,091,210 | -3.77 | -3.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.58 On 2024-11-14 |
102.16 On 2024-11-18 |
-1.62 | -1.44 | 112.58 On 2024-11-14 |
102.16 On 2024-11-18 |
-9.26 | 107.16 |
| 10D | 133.00 On 2024-11-07 |
102.16 On 2024-11-18 |
-17.11 | -13.37 | 133.00 On 2024-11-07 |
102.16 On 2024-11-18 |
-23.19 | 112.25 |
| 20D | 133.36 On 2024-10-25 |
102.16 On 2024-11-18 |
-19.02 | -14.64 | 133.36 On 2024-10-25 |
102.16 On 2024-11-18 |
-23.40 | 119.96 |
| WTD | 111.38 On 2024-11-20 |
102.16 On 2024-11-18 |
6.32 | 6.05 | 105.98 On 2024-11-18 |
105.98 On 2024-11-18 |
0.00 | 107.38 |
| MTD | 133.00 On 2024-11-07 |
102.16 On 2024-11-18 |
-15.14 | -12.02 | 133.00 On 2024-11-07 |
102.16 On 2024-11-18 |
-23.19 | 115.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |