SRPT: Sarepta Therapeutics Inc.

As of Tuesday, December 6th, 2022

$ 122.96

-- 0 0%

Open: 122.96
High: 122.96
Low: 122.96
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 122.96

-3.29 -2.61%

Open: 124.73
High: 125.08
Low: 120.60
Volume: 928,589
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 124.73 125.08 120.60 122.96 928,589 -3.29 -2.61
2022-12-02 122.17 127.32 120.86 126.25 1,019,771 +3.27 +2.66
2022-12-01 122.57 123.65 120.10 122.98 940,271 +0.17 +0.14
2022-11-30 118.52 123.34 116.30 122.81 1,479,433 +5.71 +4.88
2022-11-29 118.00 120.39 116.39 117.10 871,392 -1.03 -0.87
2022-11-28 120.16 123.74 116.83 118.13 2,221,270 +3.56 +3.11
2022-11-25 114.57 115.48 113.79 114.57 214,741 -0.17 -0.15
2022-11-23 112.69 118.80 111.37 114.74 785,122 +2.76 +2.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.32
On 2022-12-02
116.30
On 2022-11-30
4.83 4.09 127.32
On 2022-12-02
120.60
On 2022-12-05
-5.28 122.42
10D 127.32
On 2022-12-02
108.91
On 2022-11-22
10.96 9.79 123.74
On 2022-11-28
116.30
On 2022-11-30
-6.01 118.21
20D 127.32
On 2022-12-02
100.21
On 2022-11-07
19.33 18.65 123.74
On 2022-11-28
116.30
On 2022-11-30
-6.01 112.72
WTD 125.08
On 2022-12-05
120.60
On 2022-12-05
-3.29 -2.61 -- -- -- 122.96
MTD 127.32
On 2022-12-02
120.10
On 2022-12-01
0.15 0.12 127.32
On 2022-12-02
120.60
On 2022-12-05
-5.28 124.06
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.05 +0.39 +0.45 3,158,228
KO

The Coca-Cola Company

63.44 -0.03 -0.05 4,953,046
PFE

Pfizer Inc.

49.22 -1.52 -2.99 7,357,614
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 14,310,646
VIX

CBOE Volatility Index

21.92 +1.17 +5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,542.60 -404.50 -1.19 156,594,979
DJTA

Dow Jones Transportation Average

13,832.78 -215.40 -1.53 41,372,946
SPX

S&P 500 Index

3,937.13 -61.71 -1.54
OEX

S&P 100 Index

1,759.52 -30.45 -1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,562.30 -224.50 -1.90
NYA

NYSE Composite Index

15,286.13 -188.67 -1.22
XAX

NYSE AMEX Composite Index

4,423.17 -109.54 -2.42
RUI

RUSSELL 1000 Index

2,157.98 -34.91 -1.59
RUT

Russell 2000 Index

1,809.89 -30.33 -1.65
RUA

Russell 3000 Index

2,272.36 -36.84 -1.60
W5000

Wilshire 5000 Total Market Index

39,061.11 -633.99 -1.60
VIX

CBOE Volatility Index

21.92 +1.17 +5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.64 +0.75 +3.14
VXN

CBOE NASDAQ 100 Volatility Index

27.49 +1.33 +5.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.87 -43.93 -0.74
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

122.96 0.00 0.00