SRPT: Sarepta Therapeutics Inc.

As of Friday, February 27th, 2026

$ 16.76

-0.69 -3.95%

Open: 17.17
High: 17.26
Low: 16.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 17.45

-1.52 -8.01%

Open: 17.80
High: 17.89
Low: 16.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.17 17.26 16.46 16.76 0 -0.69 -3.95
2026-02-26 17.80 17.89 16.41 17.45 0 -1.52 -8.01
2026-02-25 18.86 19.25 18.73 18.97 0 +0.13 +0.69
2026-02-24 18.44 19.13 18.36 18.84 0 +0.72 +3.97
2026-02-23 18.72 19.01 18.02 18.12 0 -0.76 -4.03
2026-02-20 18.39 18.94 18.15 18.88 1,492,915 +0.29 +1.56
2026-02-19 18.36 18.68 18.02 18.59 1,420,439 +0.21 +1.14
2026-02-18 17.94 18.53 17.70 18.38 2,010,611 +0.50 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.25
On 2026-02-25		 16.41
On 2026-02-26		 -2.12 -11.23 19.25
On 2026-02-25		 16.41
On 2026-02-26		 -14.75 18.03
10D 19.25
On 2026-02-25		 16.41
On 2026-02-26		 -0.64 -3.68 19.25
On 2026-02-25		 16.41
On 2026-02-26		 -14.75 18.17
20D 21.36
On 2026-02-03		 16.41
On 2026-02-26		 -4.48 -21.07 21.36
On 2026-02-03		 16.41
On 2026-02-26		 -23.16 18.51
WTD 19.25
On 2026-02-25		 16.41
On 2026-02-26		 -2.12 -11.23 19.25
On 2026-02-25		 16.41
On 2026-02-26		 -14.75 18.03
MTD 21.36
On 2026-02-03		 16.41
On 2026-02-26		 -3.58 -17.60 21.36
On 2026-02-03		 16.41
On 2026-02-26		 -23.16 18.42
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

341.06 +6.53 +1.95
B

Barnes Group Inc.

50.74 +0.39 +0.77
MASI

Masimo Corporation

175.35 +0.13 +0.07
SRPT

Sarepta Therapeutics Inc.

16.76 -0.69 -3.95