SRPT: Sarepta Therapeutics Inc.

As of Thursday, August 6th, 2026

$ 16.78

+0.85 +5.34%

Open: 16.66
High: 17.19
Low: 16.35
Volume: 5,209,412
Previous Close on Wednesday, August 5th, 2026

$ 15.93

-0.46 -2.81%

Open: 16.43
High: 16.76
Low: 15.82
Volume: 2,811,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 16.66 17.19 16.35 16.78 4,409,380 +0.85 +5.34
2026-08-05 16.43 16.76 15.82 15.93 2,811,347 -0.46 -2.81
2026-08-04 16.01 16.45 15.64 16.39 2,871,132 +0.51 +3.21
2026-08-03 15.09 15.89 14.75 15.88 3,789,382 +1.02 +6.86
2026-07-31 15.50 15.65 14.84 14.86 3,592,111 -0.70 -4.50
2026-07-30 15.54 15.65 15.04 15.56 3,021,938 +0.03 +0.16
2026-07-29 15.43 15.86 15.09 15.54 2,841,148 +0.11 +0.68
2026-07-28 15.74 15.98 15.05 15.43 3,515,352 -0.46 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.19
On 2026-08-06		 14.75
On 2026-08-03		 1.22 7.84 15.65
On 2026-07-31		 15.65
On 2026-07-31		 0.00 15.97
10D 17.19
On 2026-08-06		 14.75
On 2026-08-03		 0.90 5.67 16.69
On 2026-07-27		 14.75
On 2026-08-03		 -11.62 15.79
20D 20.54
On 2026-07-10		 14.75
On 2026-08-03		 -3.74 -18.23 20.54
On 2026-07-10		 14.75
On 2026-08-03		 -28.19 16.52
WTD 17.19
On 2026-08-06		 14.75
On 2026-08-03		 1.92 12.92 15.89
On 2026-08-03		 15.89
On 2026-08-03		 0.00 16.25
MTD 17.19
On 2026-08-06		 14.75
On 2026-08-03		 1.92 12.92 15.89
On 2026-08-03		 15.89
On 2026-08-03		 0.00 16.25
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

16.78 +0.85 +5.34 5,209,412