SRPT: Sarepta Therapeutics Inc.

As of Thursday, October 9th, 2025

$ 23.13

-0.25 -1.07%

Open: 23.44
High: 24.18
Low: 23.05
Volume: 5,288,827
Previous Close on Wednesday, October 8th, 2025

$ 23.38

+0.26 +1.12%

Open: 24.19
High: 25.32
Low: 22.64
Volume: 10,506,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 23.44 24.18 23.05 23.13 5,288,827 -0.25 -1.07
2025-10-08 24.19 25.32 22.64 23.38 10,506,636 +0.26 +1.12
2025-10-07 23.36 23.88 22.56 23.12 4,751,246 -0.14 -0.60
2025-10-06 23.15 23.59 22.31 23.26 6,143,509 +0.62 +2.74
2025-10-03 22.37 22.95 21.82 22.64 8,273,216 +0.29 +1.30
2025-10-02 19.57 23.42 19.57 22.35 15,369,093 +3.03 +15.68
2025-10-01 18.88 20.05 18.88 19.32 4,706,341 +0.05 +0.26
2025-09-30 18.67 19.34 18.14 19.27 5,455,633 +0.45 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.32
On 2025-10-08		 21.82
On 2025-10-03		 0.78 3.49 25.32
On 2025-10-08		 23.05
On 2025-10-09		 -8.98 23.11
10D 25.32
On 2025-10-08		 17.57
On 2025-09-26		 5.41 30.53 25.32
On 2025-10-08		 23.05
On 2025-10-09		 -8.98 21.37
20D 25.32
On 2025-10-08		 17.05
On 2025-09-17		 5.22 29.15 25.32
On 2025-10-08		 23.05
On 2025-10-09		 -8.98 19.61
WTD 25.32
On 2025-10-08		 22.31
On 2025-10-06		 0.49 2.16 25.32
On 2025-10-08		 23.05
On 2025-10-09		 -8.98 23.22
MTD 25.32
On 2025-10-08		 18.88
On 2025-10-01		 3.86 20.03 25.32
On 2025-10-08		 23.05
On 2025-10-09		 -8.98 22.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

40.20 -0.48 -1.18 1,137,883
IGV

iShares North American Tech-Software ETF

115.67 -0.02 -0.02 2,722,986
MOH

Molina Healthcare Inc.

200.36 -2.56 -1.26 993,117
URE

ProShares Ultra Real Estate

61.37 -0.58 -0.93 6,789
SRPT

Sarepta Therapeutics Inc.

23.13 -0.25 -1.07 5,288,827