SRPT: Sarepta Therapeutics Inc.

As of Wednesday, June 3rd, 2026

$ 16.24

-0.01 -0.06%

Open: 16.25
High: 16.52
Low: 16.10
Volume: 3,001,508
Previous Close on Tuesday, June 2nd, 2026

$ 16.25

-1.36 -7.72%

Open: 17.60
High: 17.61
Low: 15.95
Volume: 4,607,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 16.25 16.52 16.10 16.24 2,999,504 -0.01 -0.06
2026-06-02 17.60 17.61 15.95 16.25 4,607,687 -1.36 -7.72
2026-06-01 17.59 18.22 17.40 17.61 3,092,026 -0.26 -1.45
2026-05-29 17.42 17.99 17.42 17.87 3,508,630 +0.57 +3.29
2026-05-28 16.61 17.36 16.61 17.30 2,928,865 +0.62 +3.72
2026-05-27 16.81 17.05 16.53 16.68 2,187,013 +0.01 +0.06
2026-05-26 16.89 17.00 16.42 16.67 3,086,960 -0.13 -0.77
2026-05-22 16.90 17.21 16.76 16.80 1,955,763 -0.16 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -0.44 -2.64 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -12.43 17.05
10D 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -0.40 -2.40 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -12.43 16.95
20D 23.49
On 2026-05-06		 15.95
On 2026-06-02		 -5.55 -25.47 23.49
On 2026-05-06		 15.95
On 2026-06-02		 -32.10 18.03
WTD 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -1.63 -9.12 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -12.43 16.70
MTD 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -1.63 -9.12 18.22
On 2026-06-01		 15.95
On 2026-06-02		 -12.43 16.70
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

515.30 -1.07 -0.21 370,196
PRDO

Perdoceo Education Corporation

33.09 -0.17 -0.51 677,783
PKG

Packaging Corporation of America

224.39 -0.44 -0.20 429,007
VGSH

Vanguard Short-Term Treasury ETF

58.11 -0.02 -0.03 3,439,932
SRPT

Sarepta Therapeutics Inc.

16.24 -0.01 -0.06 3,001,508