SRPT: Sarepta Therapeutics Inc.

As of Friday, April 19th, 2024

$ 115.62

-0.93 -0.80%

Open: 116.55
High: 117.74
Low: 114.37
Volume: 641,117
Previous Close on Thursday, April 18th, 2024

$ 116.55

-1.34 -1.14%

Open: 117.55
High: 118.90
Low: 115.79
Volume: 498,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 116.55 117.74 114.37 115.62 641,117 -0.93 -0.80
2024-04-18 117.55 118.90 115.79 116.55 498,572 -1.34 -1.14
2024-04-17 117.00 119.08 115.93 117.89 546,083 +0.60 +0.51
2024-04-16 117.60 118.69 116.94 117.29 592,907 -1.02 -0.86
2024-04-15 122.18 122.99 117.78 118.31 771,857 -4.56 -3.71
2024-04-12 124.17 124.82 121.49 122.87 656,115 -1.58 -1.27
2024-04-11 127.28 127.49 123.40 124.45 617,760 -1.86 -1.47
2024-04-10 124.13 126.47 123.87 126.31 523,339 -0.67 -0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.99
On 2024-04-15
114.37
On 2024-04-19
-7.25 -5.90 122.99
On 2024-04-15
114.37
On 2024-04-19
-7.00 117.13
10D 127.49
On 2024-04-11
114.37
On 2024-04-19
-10.46 -8.30 127.49
On 2024-04-11
114.37
On 2024-04-19
-10.29 121.27
20D 131.16
On 2024-03-28
114.37
On 2024-04-19
-9.32 -7.46 131.16
On 2024-03-28
114.37
On 2024-04-19
-12.80 124.51
WTD 122.99
On 2024-04-15
114.37
On 2024-04-19
-7.25 -5.90 122.99
On 2024-04-15
114.37
On 2024-04-19
-7.00 117.13
MTD 129.38
On 2024-04-01
114.37
On 2024-04-19
-13.84 -10.69 129.38
On 2024-04-01
114.37
On 2024-04-19
-11.60 123.12
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94