SRPT: Sarepta Therapeutics Inc.

As of Wednesday, June 18th, 2025

$ 20.77

-0.79 -3.66%

Open: 21.17
High: 22.10
Low: 20.51
Volume: 7,474,223
Previous Close on Tuesday, June 17th, 2025

$ 21.56

+0.62 +2.96%

Open: 21.16
High: 22.98
Low: 20.51
Volume: 14,143,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.17 22.10 20.51 20.77 7,474,223 -0.79 -3.66
2025-06-17 21.16 22.98 20.51 21.56 14,143,622 +0.62 +2.96
2025-06-16 21.26 21.55 18.30 20.94 42,958,530 -15.24 -42.12
2025-06-13 37.05 38.09 35.77 36.18 3,235,096 -1.13 -3.03
2025-06-12 37.60 37.84 36.80 37.31 3,191,912 -0.50 -1.32
2025-06-11 39.31 39.64 37.76 37.81 2,350,915 -1.26 -3.22
2025-06-10 40.00 40.90 38.95 39.07 3,394,822 -0.64 -1.61
2025-06-09 43.80 43.92 39.41 39.71 5,615,380 -3.30 -7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.09
On 2025-06-13		 18.30
On 2025-06-16		 -17.04 -45.07 38.09
On 2025-06-13		 18.30
On 2025-06-16		 -51.96 27.35
10D 43.92
On 2025-06-09		 18.30
On 2025-06-16		 -18.77 -47.47 43.92
On 2025-06-09		 18.30
On 2025-06-16		 -58.33 33.56
20D 44.14
On 2025-05-21		 18.30
On 2025-06-16		 -19.22 -48.06 44.14
On 2025-05-21		 18.30
On 2025-06-16		 -58.54 36.01
WTD 22.98
On 2025-06-17		 18.30
On 2025-06-16		 -15.41 -42.59 22.98
On 2025-06-17		 20.51
On 2025-06-18		 -10.75 21.09
MTD 43.92
On 2025-06-09		 18.30
On 2025-06-16		 -16.83 -44.76 43.92
On 2025-06-09		 18.30
On 2025-06-16		 -58.33 34.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.26 +0.07 +0.76 22,473,460
URE

ProShares Ultra Real Estate

63.72 +0.19 +0.31 163
SRPT

Sarepta Therapeutics Inc.

20.77 -0.79 -3.66 7,474,223