SRPT: Sarepta Therapeutics Inc.

As of Friday, October 16th, 2026

$ 17.10

-0.69 -3.88%

Open: 17.82
High: 17.84
Low: 16.85
Volume: 9,743,954
Previous Close on Thursday, October 15th, 2026

$ 17.79

+0.96 +5.70%

Open: 16.96
High: 17.96
Low: 16.61
Volume: 3,989,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 17.82 17.84 16.85 17.10 9,743,954 -0.69 -3.88
2026-10-15 16.96 17.96 16.61 17.79 3,989,389 +0.96 +5.70
2026-10-14 16.53 16.91 16.37 16.83 2,730,268 +0.32 +1.94
2026-10-13 17.12 17.23 16.41 16.51 3,683,041 -0.93 -5.33
2026-10-12 17.88 18.14 17.30 17.44 3,236,836 -0.41 -2.30
2026-10-09 18.25 18.53 17.68 17.85 3,014,233 -0.36 -1.98
2026-10-08 17.28 18.28 17.20 18.21 3,503,177 +0.71 +4.06
2026-10-07 17.28 17.67 16.98 17.50 2,852,023 +0.19 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.14
On 2026-10-12		 16.37
On 2026-10-14		 -0.75 -4.20 18.14
On 2026-10-12		 16.37
On 2026-10-14		 -9.77 17.13
10D 18.53
On 2026-10-09		 16.37
On 2026-10-14		 -0.40 -2.29 18.53
On 2026-10-09		 16.37
On 2026-10-14		 -11.65 17.40
20D 21.19
On 2026-09-22		 16.37
On 2026-10-14		 -3.01 -14.97 21.19
On 2026-09-22		 16.37
On 2026-10-14		 -22.74 18.09
WTD 18.14
On 2026-10-12		 16.37
On 2026-10-14		 -0.75 -4.20 18.14
On 2026-10-12		 16.37
On 2026-10-14		 -9.77 17.13
MTD 18.53
On 2026-10-09		 16.37
On 2026-10-14		 -1.12 -6.15 18.53
On 2026-10-09		 16.37
On 2026-10-14		 -11.65 17.43
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

17.10 -0.69 -3.88 9,743,954