SRPT: Sarepta Therapeutics Inc.

As of Thursday, October 23rd, 2025

$ 22.47

-- 0 0%

Open: 22.47
High: 22.47
Low: 22.47
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 22.47

-0.88 -3.77%

Open: 23.20
High: 23.72
Low: 22.29
Volume: 3,403,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 23.20 23.72 22.29 22.47 3,403,600 -0.88 -3.77
2025-10-21 23.07 23.54 22.77 23.35 2,845,042 +0.30 +1.30
2025-10-20 23.00 23.73 22.80 23.05 3,925,587 +0.54 +2.40
2025-10-17 22.83 22.99 21.93 22.51 4,467,223 -0.83 -3.56
2025-10-16 22.25 23.87 22.22 23.34 6,015,826 +1.14 +5.14
2025-10-15 21.74 22.26 21.53 22.20 3,335,510 +0.77 +3.59
2025-10-14 21.58 21.82 20.92 21.43 3,725,134 -0.53 -2.41
2025-10-13 22.00 22.48 21.51 21.96 3,978,153 -0.15 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2025-10-16		 21.93
On 2025-10-17		 0.27 1.22 23.87
On 2025-10-16		 21.93
On 2025-10-17		 -8.11 22.94
10D 24.18
On 2025-10-09		 20.92
On 2025-10-14		 -0.91 -3.89 24.18
On 2025-10-09		 20.92
On 2025-10-14		 -13.49 22.56
20D 25.32
On 2025-10-08		 17.57
On 2025-09-26		 4.21 23.06 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 21.69
WTD 23.73
On 2025-10-20		 22.29
On 2025-10-22		 -0.04 -0.18 23.73
On 2025-10-20		 22.29
On 2025-10-22		 -6.07 22.96
MTD 25.32
On 2025-10-08		 18.88
On 2025-10-01		 3.20 16.61 25.32
On 2025-10-08		 20.92
On 2025-10-14		 -17.39 22.48
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.13 +8.24 +2.77 1,593,263
KO

The Coca-Cola Company

69.77 -1.05 -1.48 6,709,190
PFE

Pfizer Inc.

24.62 -0.10 -0.40 21,889,548
VZ

Verizon Communications Inc.

38.63 -1.17 -2.94 30,983,446
VIX

CBOE Volatility Index

17.14 -1.46 -7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,754.95 +164.54 +0.35 238,827,556
DJTA

Dow Jones Transportation Average

15,481.27 -239.11 -1.52 122,792,196
SPX

S&P 500 Index

6,745.04 +45.64 +0.68
OEX

S&P 100 Index

3,367.09 +20.31 +0.61
NDX

NASDAQ 100 Index

25,108.89 +229.88 +0.92
NYA

NYSE Composite Index

21,649.58 +134.87 +0.63
XAX

NYSE AMEX Composite Index

7,106.77 +153.57 +2.21
RUI

RUSSELL 1000 Index

3,686.59 +27.04 +0.74
RUT

Russell 2000 Index

2,488.05 +36.50 +1.49
RUA

Russell 3000 Index

3,837.18 +29.39 +0.77
VIX

CBOE Volatility Index

17.14 -1.46 -7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.99 -0.37 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.48 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.71 -3.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,677.03 +108.77 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

22.47 0.00 0.00