SRPT: Sarepta Therapeutics Inc.

As of Tuesday, March 11th, 2025

$ 100.71

+1.02 +1.02%

Open: 99.16
High: 101.56
Low: 97.91
Volume: 1,019,680
Previous Close on Monday, March 10th, 2025

$ 99.69

-3.34 -3.24%

Open: 101.84
High: 102.15
Low: 98.82
Volume: 1,638,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.16 101.56 97.91 100.71 1,019,680 +1.02 +1.02
2025-03-10 101.84 102.15 98.82 99.69 1,638,923 -3.34 -3.24
2025-03-07 104.02 104.85 102.00 103.03 1,159,845 -2.53 -2.40
2025-03-06 106.79 107.23 104.39 105.56 888,892 -2.11 -1.96
2025-03-05 102.94 107.77 102.94 107.67 1,772,519 +4.81 +4.68
2025-03-04 100.25 103.59 99.50 102.86 1,197,230 +1.64 +1.62
2025-03-03 106.75 107.35 100.15 101.22 1,354,237 -5.53 -5.18
2025-02-28 104.21 108.48 103.46 106.75 1,279,819 +3.69 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.77
On 2025-03-05		 97.91
On 2025-03-11		 -2.15 -2.09 107.77
On 2025-03-05		 97.91
On 2025-03-11		 -9.15 103.33
10D 109.55
On 2025-02-26		 97.91
On 2025-03-11		 -6.24 -5.83 109.55
On 2025-02-26		 97.91
On 2025-03-11		 -10.63 103.74
20D 111.59
On 2025-02-11		 97.91
On 2025-03-11		 -12.03 -10.67 111.59
On 2025-02-11		 97.91
On 2025-03-11		 -12.26 105.70
WTD 102.15
On 2025-03-10		 97.91
On 2025-03-11		 -2.32 -2.25 102.15
On 2025-03-10		 97.91
On 2025-03-11		 -4.15 100.20
MTD 107.77
On 2025-03-05		 97.91
On 2025-03-11		 -6.04 -5.66 107.77
On 2025-03-05		 97.91
On 2025-03-11		 -9.15 102.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

105.58 -0.76 -0.71 2,532,464
AIHS

Senmiao Technology Limited

0.86 -0.01 -1.14 4,790
SRPT

Sarepta Therapeutics Inc.

100.71 +1.02 +1.02 1,019,680