SRPT: Sarepta Therapeutics Inc.

As of Friday, August 29th, 2025

$ 18.20

-0.14 -0.76%

Open: 18.30
High: 18.65
Low: 17.79
Volume: 22,524,282
Previous Close on Thursday, August 28th, 2025

$ 18.34

+0.27 +1.49%

Open: 18.26
High: 19.13
Low: 18.15
Volume: 5,494,277
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 18.30 18.65 17.79 18.20 22,522,327 -0.14 -0.76
2025-08-28 18.26 19.13 18.15 18.34 5,494,277 +0.27 +1.49
2025-08-27 18.26 18.45 17.86 18.07 6,709,034 -0.19 -1.04
2025-08-26 18.10 18.30 17.57 18.26 7,922,903 +0.20 +1.11
2025-08-25 20.27 20.35 18.04 18.06 12,806,923 -2.16 -10.68
2025-08-22 20.13 20.25 19.42 20.22 9,466,927 +0.16 +0.80
2025-08-21 19.37 20.12 18.52 20.06 16,653,370 -0.52 -2.53
2025-08-20 20.17 20.66 19.32 20.58 6,074,024 +0.40 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2025-08-25
17.57
On 2025-08-26
-2.02 -9.99 20.35
On 2025-08-25
17.57
On 2025-08-26
-13.66 18.19
10D 22.05
On 2025-08-18
17.57
On 2025-08-26
-3.61 -16.55 22.05
On 2025-08-18
17.57
On 2025-08-26
-20.32 19.30
20D 22.09
On 2025-08-15
15.34
On 2025-08-04
2.29 14.39 22.09
On 2025-08-15
17.57
On 2025-08-26
-20.46 18.93
WTD 20.35
On 2025-08-25
17.57
On 2025-08-26
-2.02 -9.99 20.35
On 2025-08-25
17.57
On 2025-08-26
-13.66 18.19
MTD 22.09
On 2025-08-15
15.34
On 2025-08-04
1.78 10.84 22.09
On 2025-08-15
17.57
On 2025-08-26
-20.46 18.78
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.80 -0.09 -0.12 7,735,992
SRPT

Sarepta Therapeutics Inc.

18.20 -0.14 -0.76 22,524,282