SRPT: Sarepta Therapeutics Inc.

As of Friday, August 8th, 2025

$ 18.23

+0.27 +1.50%

Open: 18.14
High: 19.05
Low: 17.62
Volume: 10,324,455
Previous Close on Thursday, August 7th, 2025

$ 17.96

+1.70 +10.46%

Open: 18.25
High: 19.26
Low: 17.17
Volume: 16,293,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 18.14 19.05 17.62 18.23 10,324,455 +0.27 +1.50
2025-08-07 18.25 19.26 17.17 17.96 16,293,301 +1.70 +10.46
2025-08-06 16.59 16.76 15.82 16.26 11,863,496 -0.49 -2.93
2025-08-05 16.99 17.40 16.52 16.75 7,943,573 -0.35 -2.05
2025-08-04 16.05 17.28 15.34 17.10 17,282,965 +1.19 +7.48
2025-08-01 16.11 16.37 15.64 15.91 9,317,556 -0.51 -3.11
2025-07-31 16.49 17.58 16.11 16.42 14,143,661 -0.33 -1.97
2025-07-30 17.69 19.24 16.72 16.75 38,778,586 +0.92 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2025-08-07		 15.34
On 2025-08-04		 2.32 14.58 19.26
On 2025-08-07		 17.62
On 2025-08-08		 -8.52 17.26
10D 19.26
On 2025-08-07		 11.68
On 2025-07-28		 6.30 52.81 19.24
On 2025-07-30		 15.34
On 2025-08-04		 -20.27 16.51
20D 22.86
On 2025-07-17		 10.42
On 2025-07-24		 0.06 0.33 22.86
On 2025-07-17		 10.42
On 2025-07-24		 -54.44 16.10
WTD 19.26
On 2025-08-07		 15.34
On 2025-08-04		 2.32 14.58 19.26
On 2025-08-07		 17.62
On 2025-08-08		 -8.52 17.26
MTD 19.26
On 2025-08-07		 15.34
On 2025-08-04		 1.81 11.02 19.26
On 2025-08-07		 17.62
On 2025-08-08		 -8.52 17.04
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

109.63 +0.03 +0.03 5,463,143
VTI

Vanguard Total Stock Market ETF

313.03 +1.96 +0.63 2,872,797
AGNC

AGNC Investment Corp.

9.45 +0.04 +0.43 10,819,794
SOX

PHLX Semiconductor Index

5,678.02 +44.31 +0.79
SRPT

Sarepta Therapeutics Inc.

18.23 +0.27 +1.50 10,324,455