SRPT: Sarepta Therapeutics Inc.

As of Friday, September 22nd, 2023

$ 119.93

+0.38 +0.32%

Open: 120.00
High: 121.82
Low: 119.65
Volume: 542,984
Previous Close on Thursday, September 21st, 2023

$ 119.55

+1.58 +1.34%

Open: 117.32
High: 119.80
Low: 117.27
Volume: 827,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 120.00 121.82 119.65 119.93 542,984 +0.38 +0.32
2023-09-21 117.32 119.80 117.27 119.55 827,466 +1.58 +1.34
2023-09-20 118.85 118.85 117.41 117.97 721,279 -1.14 -0.96
2023-09-19 118.66 120.11 118.10 119.11 726,637 +1.06 +0.90
2023-09-18 117.79 118.65 116.98 118.05 704,996 -0.35 -0.30
2023-09-15 119.40 120.05 117.40 118.40 1,029,276 -1.32 -1.10
2023-09-14 119.47 120.48 119.00 119.72 628,969 +0.74 +0.62
2023-09-13 119.69 120.53 118.03 118.98 536,326 -0.87 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.82
On 2023-09-22		 116.98
On 2023-09-18		 1.53 1.29 120.11
On 2023-09-19		 117.27
On 2023-09-21		 -2.36 118.92
10D 121.82
On 2023-09-22		 116.98
On 2023-09-18		 0.02 0.02 120.79
On 2023-09-12		 116.98
On 2023-09-18		 -3.16 119.00
20D 123.34
On 2023-09-01		 115.62
On 2023-08-25		 3.93 3.39 123.34
On 2023-09-01		 116.98
On 2023-09-18		 -5.16 119.81
WTD 121.82
On 2023-09-22		 116.98
On 2023-09-18		 1.53 1.29 120.11
On 2023-09-19		 117.27
On 2023-09-21		 -2.36 118.92
MTD 123.34
On 2023-09-01		 116.98
On 2023-09-18		 -1.08 -0.89 123.34
On 2023-09-01		 116.98
On 2023-09-18		 -5.16 119.85
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22