SRPT: Sarepta Therapeutics Inc.

As of Friday, November 6th, 2026

$ 17.82

+0.60 +3.48%

Open: 18.77
High: 18.77
Low: 17.52
Volume: 2,596,250
Previous Close on Thursday, November 5th, 2026

$ 17.22

-1.77 -9.32%

Open: 18.91
High: 18.92
Low: 17.44
Volume: 1,859,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 18.77 18.77 17.52 17.82 2,596,250 +0.60 +3.48
2026-11-05 18.91 18.92 17.44 17.22 1,859,782 -1.77 -9.32
2026-11-04 18.94 19.28 18.52 18.99 1,328,106 +0.45 +2.43
2026-11-03 18.44 18.81 18.25 18.54 1,397,142 +0.22 +1.20
2026-11-02 18.65 18.90 18.10 18.32 1,158,820 -0.30 -1.61
2026-10-30 19.04 19.50 18.41 18.62 1,313,115 -0.61 -3.17
2026-10-29 19.20 19.68 18.96 19.23 1,184,085 -0.09 -0.47
2026-10-28 18.77 19.33 18.50 19.32 1,348,559 +0.43 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.28
On 2026-11-04		 17.44
On 2026-11-05		 -0.80 -4.30 19.28
On 2026-11-04		 17.44
On 2026-11-05		 -9.54 18.18
10D 19.68
On 2026-10-29		 17.44
On 2026-11-05		 0.09 0.51 19.68
On 2026-10-29		 17.44
On 2026-11-05		 -11.39 18.49
20D 19.70
On 2026-10-20		 16.37
On 2026-10-14		 -0.03 -0.17 19.70
On 2026-10-20		 17.16
On 2026-10-23		 -12.90 18.10
WTD 19.28
On 2026-11-04		 17.44
On 2026-11-05		 -0.80 -4.30 19.28
On 2026-11-04		 17.44
On 2026-11-05		 -9.54 18.18
MTD 19.28
On 2026-11-04		 17.44
On 2026-11-05		 -0.80 -4.30 19.28
On 2026-11-04		 17.44
On 2026-11-05		 -9.54 18.18
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.55 +0.24 +2.58 3,647,712
TSM

Taiwan Semiconductor Manufacturing Company Limited

375.71 +17.37 +4.85 24,272,404
STNE

StoneCo Ltd.

7.46 -0.03 -0.43 3,682,202
SRPT

Sarepta Therapeutics Inc.

17.82 +0.60 +3.48 2,596,250