SRPT: Sarepta Therapeutics Inc.

As of Wednesday, September 16th, 2026

$ 19.76

-0.96 -4.63%

Open: 20.68
High: 20.89
Low: 19.72
Volume: 2,498,718
Previous Close on Tuesday, September 15th, 2026

$ 20.72

-0.20 -0.96%

Open: 20.81
High: 21.06
Low: 20.29
Volume: 2,531,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 20.68 20.89 19.72 19.76 2,498,718 -0.96 -4.63
2026-09-15 20.81 21.06 20.29 20.72 2,531,803 -0.20 -0.96
2026-09-14 20.55 21.40 20.38 20.92 2,191,777 +0.47 +2.30
2026-09-11 20.76 21.10 20.29 20.45 1,796,639 -0.07 -0.34
2026-09-10 22.02 22.02 20.28 20.52 2,203,955 -1.50 -6.81
2026-09-09 20.81 23.22 20.63 22.02 4,164,091 +1.08 +5.16
2026-09-08 19.86 21.32 19.51 20.94 6,241,907 -1.56 -6.93
2026-09-04 22.58 22.65 21.98 22.50 2,865,940 -0.49 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-09-10		 19.72
On 2026-09-16		 -2.26 -10.26 22.02
On 2026-09-10		 19.72
On 2026-09-16		 -10.45 20.47
10D 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -1.57 -7.36 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -17.40 21.40
20D 23.62
On 2026-09-02		 17.90
On 2026-08-24		 1.74 9.66 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -17.40 20.65
WTD 21.40
On 2026-09-14		 19.72
On 2026-09-16		 -0.69 -3.37 21.40
On 2026-09-14		 19.72
On 2026-09-16		 -7.85 20.47
MTD 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -1.27 -6.04 23.62
On 2026-09-02		 19.51
On 2026-09-08		 -17.40 21.40
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

19.76 -0.96 -4.63 2,498,718