SRPT: Sarepta Therapeutics Inc.

As of Friday, April 26th, 2024

$ 127.39

-- 0 0%

Open: 127.39
High: 127.39
Low: 127.39
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 127.39

+3.14 +2.53%

Open: 123.00
High: 130.61
Low: 121.80
Volume: 1,694,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 123.00 130.61 121.80 127.39 1,694,283 +3.14 +2.53
2024-04-24 117.66 125.13 117.21 124.25 1,344,079 +7.13 +6.09
2024-04-23 117.50 119.91 117.06 117.12 440,729 +0.16 +0.14
2024-04-22 116.63 118.43 114.48 116.96 889,140 +1.34 +1.16
2024-04-19 116.55 117.74 114.37 115.62 641,117 -0.93 -0.80
2024-04-18 117.55 118.90 115.79 116.55 498,572 -1.34 -1.14
2024-04-17 117.00 119.08 115.93 117.89 546,083 +0.60 +0.51
2024-04-16 117.60 118.69 116.94 117.29 592,907 -1.02 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.61
On 2024-04-25		 114.37
On 2024-04-19		 10.84 9.30 117.74
On 2024-04-19		 117.74
On 2024-04-19		 0.00 120.27
10D 130.61
On 2024-04-25		 114.37
On 2024-04-19		 2.94 2.36 124.82
On 2024-04-12		 114.37
On 2024-04-19		 -8.37 119.43
20D 131.16
On 2024-03-28		 114.37
On 2024-04-19		 -2.84 -2.18 131.16
On 2024-03-28		 114.37
On 2024-04-19		 -12.80 123.10
WTD 130.61
On 2024-04-25		 114.48
On 2024-04-22		 11.77 10.18 118.43
On 2024-04-22		 118.43
On 2024-04-22		 0.00 121.43
MTD 130.61
On 2024-04-25		 114.37
On 2024-04-19		 -2.07 -1.60 129.38
On 2024-04-01		 114.37
On 2024-04-19		 -11.60 122.77
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.41 +0.15 +0.09 2,543,630
KO

The Coca-Cola Company

61.75 +0.01 +0.02 3,364,597
PFE

Pfizer Inc.

25.52 +0.26 +1.03 17,521,944
VZ

Verizon Communications Inc.

39.85 +0.63 +1.59 5,073,525
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,280.49 +194.69 +0.51 192,979,585
DJTA

Dow Jones Transportation Average

15,169.47 -127.42 -0.83 51,542,534
SPX

S&P 500 Index

5,106.92 +58.50 +1.16
OEX

S&P 100 Index

2,421.66 +37.28 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,731.10 +300.60 +1.72
NYA

NYSE Composite Index

17,782.83 +51.27 +0.29
XAX

NYSE AMEX Composite Index

4,925.27 +3.03 +0.06
RUI

RUSSELL 1000 Index

2,797.17 +30.59 +1.11
RUT

Russell 2000 Index

2,001.95 +20.83 +1.05
RUA

Russell 3000 Index

2,919.87 +31.85 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.03 +140.48 +1.63
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

127.39 0.00 0.00