SRPT: Sarepta Therapeutics Inc.
$ 136.03 |
|
-- 0 0% |
Open: | 136.03 |
High: | 136.03 |
Low: | 136.03 |
Volume: | N/A |
$ 136.03
-0.53 -0.39%
Open: | 136.66 |
High: | 137.64 |
Low: | 134.04 |
Volume: | 749,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 136.66 | 137.64 | 134.04 | 136.03 | 749,828 | -0.53 | -0.39 |
2023-03-29 | 135.50 | 137.63 | 134.79 | 136.56 | 1,184,632 | +2.66 | +1.99 |
2023-03-28 | 131.62 | 134.62 | 131.08 | 133.90 | 968,920 | +2.76 | +2.10 |
2023-03-27 | 131.51 | 132.24 | 129.41 | 131.14 | 981,533 | +0.95 | +0.73 |
2023-03-24 | 128.97 | 130.54 | 126.99 | 130.19 | 969,143 | +1.81 | +1.41 |
2023-03-23 | 130.20 | 131.12 | 125.67 | 128.38 | 938,741 | -0.73 | -0.57 |
2023-03-22 | 131.94 | 131.94 | 128.71 | 129.11 | 1,676,977 | -2.06 | -1.57 |
2023-03-21 | 132.68 | 137.09 | 130.45 | 131.17 | 2,109,649 | -0.21 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.64 On 2023-03-30 |
126.99 On 2023-03-24 |
7.65 | 5.96 | 130.54 On 2023-03-24 |
130.54 On 2023-03-24 |
0.00 | 133.56 |
10D | 137.64 On 2023-03-30 |
117.11 On 2023-03-17 |
-13.64 | -9.11 | 137.09 On 2023-03-21 |
125.67 On 2023-03-23 |
-8.33 | 131.06 |
20D | 159.84 On 2023-03-06 |
117.11 On 2023-03-17 |
-16.97 | -11.09 | 159.84 On 2023-03-06 |
117.11 On 2023-03-17 |
-26.73 | 140.29 |
WTD | 137.64 On 2023-03-30 |
129.41 On 2023-03-27 |
5.84 | 4.49 | 132.24 On 2023-03-27 |
132.24 On 2023-03-27 |
0.00 | 134.41 |
MTD | 159.84 On 2023-03-06 |
117.11 On 2023-03-17 |
13.90 | 11.38 | 159.84 On 2023-03-06 |
117.11 On 2023-03-17 |
-26.73 | 141.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,041.46 | +182.43 | +0.56 | 29,995,597 |
DJTA
Dow Jones Transportation Average |
14,223.66 | +94.16 | +0.67 | 5,725,374 |
SPX
S&P 500 Index |
4,071.61 | +20.78 | +0.51 | |
OEX
S&P 100 Index |
1,855.81 | +8.58 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,032.43 | +69.29 | +0.53 | |
NYA
NYSE Composite Index |
15,282.24 | +81.65 | +0.54 | |
XAX
NYSE AMEX Composite Index |
4,264.14 | +16.02 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,232.09 | +12.25 | +0.55 | |
RUT
Russell 2000 Index |
1,785.86 | +17.47 | +0.99 | |
RUA
Russell 3000 Index |
2,343.96 | +13.44 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
40,318.51 | +231.56 | +0.58 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.32 | -0.13 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.04 | +0.05 | +0.21 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.61 | +23.36 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRPT
Sarepta Therapeutics Inc. |
136.03 | 0.00 | 0.00 |