SRPT: Sarepta Therapeutics Inc.

As of Friday, February 6th, 2026

$ 18.50

+1.47 +8.63%

Open: 17.59
High: 18.64
Low: 17.51
Volume: 3,167,613
Previous Close on Thursday, February 5th, 2026

$ 17.03

-2.70 -13.68%

Open: 19.58
High: 19.75
Low: 16.90
Volume: 5,988,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.59 18.64 17.51 18.50 3,167,613 +1.47 +8.63
2026-02-05 19.58 19.75 16.90 17.03 5,988,105 -2.70 -13.68
2026-02-04 20.30 20.71 19.70 19.73 2,391,118 -0.55 -2.71
2026-02-03 20.76 21.36 19.92 20.28 1,870,151 -0.44 -2.12
2026-02-02 20.01 20.98 19.62 20.72 1,865,319 +0.38 +1.87
2026-01-30 21.05 21.31 20.22 20.34 3,120,133 -0.90 -4.21
2026-01-29 21.32 21.85 20.85 21.24 2,121,850 -0.08 -0.35
2026-01-28 22.14 22.14 21.26 21.31 2,304,275 -0.86 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.36
On 2026-02-03		 16.90
On 2026-02-05		 -1.84 -9.05 21.36
On 2026-02-03		 16.90
On 2026-02-05		 -20.89 19.25
10D 24.68
On 2026-01-26		 16.90
On 2026-02-05		 -2.64 -12.48 24.68
On 2026-01-26		 16.90
On 2026-02-05		 -31.54 20.41
20D 24.68
On 2026-01-26		 16.90
On 2026-02-05		 -4.65 -20.09 24.68
On 2026-01-26		 16.90
On 2026-02-05		 -31.54 21.06
WTD 21.36
On 2026-02-03		 16.90
On 2026-02-05		 -1.84 -9.05 21.36
On 2026-02-03		 16.90
On 2026-02-05		 -20.89 19.25
MTD 21.36
On 2026-02-03		 16.90
On 2026-02-05		 -1.84 -9.05 21.36
On 2026-02-03		 16.90
On 2026-02-05		 -20.89 19.25
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

18.50 +1.47 +8.63 3,167,613