SRPT: Sarepta Therapeutics Inc.

As of Thursday, August 27th, 2026

$ 21.59

+2.13 +10.95%

Open: 19.35
High: 22.59
Low: 18.77
Volume: 7,911,392
Previous Close on Wednesday, August 26th, 2026

$ 19.46

+0.54 +2.85%

Open: 18.74
High: 19.48
Low: 18.31
Volume: 2,405,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 19.35 22.59 18.77 21.59 7,911,392 +2.13 +10.95
2026-08-26 18.74 19.48 18.31 19.46 2,405,727 +0.54 +2.85
2026-08-25 18.42 19.05 18.19 18.92 1,694,764 +0.79 +4.36
2026-08-24 18.53 18.71 17.90 18.13 1,379,927 -0.66 -3.51
2026-08-21 19.39 19.73 18.66 18.79 1,674,159 -0.43 -2.24
2026-08-20 19.42 19.95 18.59 19.22 2,394,496 -0.51 -2.58
2026-08-19 18.74 20.19 18.74 19.73 4,918,975 +1.71 +9.49
2026-08-18 18.17 18.29 17.88 18.02 1,599,470 -0.16 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.59
On 2026-08-27		 17.90
On 2026-08-24		 2.37 12.33 19.73
On 2026-08-21		 17.90
On 2026-08-24		 -9.28 19.38
10D 22.59
On 2026-08-27		 17.69
On 2026-08-14		 3.17 17.21 20.19
On 2026-08-19		 17.90
On 2026-08-24		 -11.34 19.01
20D 22.59
On 2026-08-27		 14.75
On 2026-08-03		 6.03 38.75 20.19
On 2026-08-19		 17.90
On 2026-08-24		 -11.34 17.95
WTD 22.59
On 2026-08-27		 17.90
On 2026-08-24		 2.80 14.90 18.71
On 2026-08-24		 18.71
On 2026-08-24		 0.00 19.53
MTD 22.59
On 2026-08-27		 14.75
On 2026-08-03		 6.73 45.29 20.19
On 2026-08-19		 17.90
On 2026-08-24		 -11.34 18.11
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

164.52 -1.75 -1.05 2,495,160
SRPT

Sarepta Therapeutics Inc.

21.59 +2.13 +10.95 7,911,392