SRPT: Sarepta Therapeutics Inc.

As of Wednesday, September 17th, 2025

$ 17.05

-1.05 -5.80%

Open: 18.00
High: 18.14
Low: 17.05
Volume: 6,535,362
Previous Close on Tuesday, September 16th, 2025

$ 18.10

+0.63 +3.61%

Open: 17.86
High: 18.84
Low: 17.76
Volume: 6,315,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 18.00 18.14 17.05 17.05 6,535,094 -1.05 -5.80
2025-09-16 17.86 18.84 17.76 18.10 6,315,572 +0.63 +3.61
2025-09-15 17.47 18.27 17.23 17.47 5,116,835 +0.08 +0.46
2025-09-12 17.97 18.21 17.23 17.39 3,472,147 -0.52 -2.90
2025-09-11 17.20 17.95 16.85 17.91 5,809,498 +0.69 +4.01
2025-09-10 17.66 17.90 17.20 17.22 5,732,309 -0.42 -2.38
2025-09-09 17.72 17.87 17.45 17.64 5,036,206 +0.04 +0.23
2025-09-08 18.77 18.77 17.48 17.60 6,812,835 -1.11 -5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.84
On 2025-09-16		 16.85
On 2025-09-11		 -0.17 -0.99 18.84
On 2025-09-16		 17.05
On 2025-09-17		 -9.50 17.58
10D 19.27
On 2025-09-05		 16.85
On 2025-09-11		 -1.90 -10.03 19.27
On 2025-09-05		 16.85
On 2025-09-11		 -12.56 17.76
20D 20.66
On 2025-08-20		 16.85
On 2025-09-11		 -3.13 -15.51 20.66
On 2025-08-20		 16.85
On 2025-09-11		 -18.44 18.32
WTD 18.84
On 2025-09-16		 17.05
On 2025-09-17		 -0.34 -1.96 18.84
On 2025-09-16		 17.05
On 2025-09-17		 -9.50 17.54
MTD 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -1.15 -6.32 19.61
On 2025-09-03		 16.85
On 2025-09-11		 -14.07 17.89
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

17.05 -1.05 -5.80 6,535,362