SRPT: Sarepta Therapeutics Inc.

As of Tuesday, April 21st, 2026

$ 21.42

-- 0 0%

Open: 21.42
High: 21.42
Low: 21.42
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 21.42

-0.13 -0.60%

Open: 21.38
High: 21.49
Low: 20.81
Volume: 2,800,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 21.38 21.49 20.81 21.42 2,800,283 -0.13 -0.60
2026-04-17 21.23 21.75 21.02 21.55 2,508,899 +0.38 +1.79
2026-04-16 21.75 22.02 20.76 21.17 2,559,705 -0.56 -2.58
2026-04-15 22.43 22.49 21.56 21.73 2,127,973 -0.42 -1.90
2026-04-14 21.96 22.44 21.76 22.15 2,287,410 +0.36 +1.65
2026-04-13 21.19 21.84 20.83 21.79 1,924,120 +0.61 +2.88
2026-04-10 22.24 22.25 21.14 21.18 1,992,290 -1.05 -4.72
2026-04-09 21.90 22.66 21.80 22.23 1,883,943 +0.33 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2026-04-15		 20.76
On 2026-04-16		 -0.37 -1.70 22.49
On 2026-04-15		 20.76
On 2026-04-16		 -7.69 21.60
10D 23.70
On 2026-04-08		 20.76
On 2026-04-16		 -1.38 -6.05 23.70
On 2026-04-08		 20.76
On 2026-04-16		 -12.41 21.82
20D 23.85
On 2026-03-25		 16.67
On 2026-03-23		 4.73 28.34 23.85
On 2026-03-25		 19.72
On 2026-03-27		 -17.34 21.47
WTD 21.49
On 2026-04-20		 20.81
On 2026-04-20		 -0.13 -0.60 -- -- -- 21.42
MTD 23.84
On 2026-04-06		 20.76
On 2026-04-16		 -0.34 -1.56 23.84
On 2026-04-06		 20.76
On 2026-04-16		 -12.92 22.03
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.61 -16.99 -5.60 11,788,865
KO

The Coca-Cola Company

74.80 -0.69 -0.91 7,755,218
PFE

Pfizer Inc.

27.32 -0.21 -0.74 24,424,894
VZ

Verizon Communications Inc.

46.31 -0.14 -0.29 20,345,139
VIX

CBOE Volatility Index

20.31 +1.44 +7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,163.39 -279.17 -0.56 382,691,635
DJTA

Dow Jones Transportation Average

23,934.52 +612.39 +2.63 128,513,592
SPX

S&P 500 Index

7,065.81 -43.33 -0.61
OEX

S&P 100 Index

3,464.04 -22.84 -0.66
NDX

NASDAQ 100 Index

26,479.43 -110.91 -0.42
NYA

NYSE Composite Index

22,958.92 -219.43 -0.95
XAX

NYSE AMEX Composite Index

8,707.45 -34.10 -0.39
RUI

RUSSELL 1000 Index

3,855.71 -24.48 -0.63
RUT

Russell 2000 Index

2,764.45 -28.51 -1.02
RUA

Russell 3000 Index

4,024.38 -26.31 -0.65
VIX

CBOE Volatility Index

20.31 +1.44 +7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.30 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.58 +0.44 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.01 +0.77 +3.63
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

21.42 0.00 0.00