SRPT: Sarepta Therapeutics Inc.

As of Wednesday, May 13th, 2026

$ 18.84

-0.29 -1.52%

Open: 19.01
High: 19.33
Low: 18.65
Volume: 3,185,335
Previous Close on Tuesday, May 12th, 2026

$ 19.13

-0.27 -1.39%

Open: 19.40
High: 19.49
Low: 18.84
Volume: 2,630,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 19.01 19.33 18.65 18.84 3,185,335 -0.29 -1.52
2026-05-12 19.40 19.49 18.84 19.13 2,630,919 -0.27 -1.39
2026-05-11 19.99 20.99 19.27 19.40 3,068,617 -0.56 -2.78
2026-05-08 20.75 20.84 19.87 19.96 4,047,672 -0.85 -4.06
2026-05-07 22.26 22.68 20.13 20.80 5,128,166 -2.23 -9.68
2026-05-06 22.12 23.49 21.64 23.03 4,665,772 +1.24 +5.69
2026-05-05 22.37 22.66 21.04 21.79 2,155,606 -0.25 -1.13
2026-05-04 21.18 22.16 21.18 22.04 2,588,727 +0.55 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.68
On 2026-05-07		 18.65
On 2026-05-13		 -4.19 -18.19 22.68
On 2026-05-07		 18.65
On 2026-05-13		 -17.77 19.63
10D 23.49
On 2026-05-06		 18.65
On 2026-05-13		 -1.83 -8.85 23.49
On 2026-05-06		 18.65
On 2026-05-13		 -20.60 20.74
20D 23.49
On 2026-05-06		 18.38
On 2026-04-23		 -2.89 -13.30 23.49
On 2026-05-06		 18.65
On 2026-05-13		 -20.60 20.81
WTD 20.99
On 2026-05-11		 18.65
On 2026-05-13		 -1.12 -5.59 20.99
On 2026-05-11		 18.65
On 2026-05-13		 -11.15 19.12
MTD 23.49
On 2026-05-06		 18.65
On 2026-05-13		 -2.04 -9.77 23.49
On 2026-05-06		 18.65
On 2026-05-13		 -20.60 20.72
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.73 +0.07 +1.91 16,177
SRPT

Sarepta Therapeutics Inc.

18.84 -0.29 -1.52 3,185,335