SRPT: Sarepta Therapeutics Inc.

As of Wednesday, November 12th, 2025

$ 18.00

+0.02 +0.11%

Open: 18.05
High: 18.63
Low: 17.60
Volume: 4,039,918
Previous Close on Tuesday, November 11th, 2025

$ 17.98

+0.71 +4.11%

Open: 17.27
High: 18.30
Low: 16.90
Volume: 4,374,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 18.05 18.63 17.60 18.00 4,039,918 +0.02 +0.11
2025-11-11 17.27 18.30 16.90 17.98 4,374,015 +0.71 +4.11
2025-11-10 18.13 18.13 17.26 17.27 3,435,566 -0.36 -2.04
2025-11-07 17.77 17.95 16.55 17.63 4,177,749 -0.01 -0.06
2025-11-06 18.64 18.75 17.41 17.64 6,437,275 -1.03 -5.52
2025-11-05 16.59 18.80 16.58 18.67 11,122,299 +2.47 +15.25
2025-11-04 15.24 17.75 15.08 16.20 23,816,803 -8.25 -33.74
2025-11-03 24.27 24.55 22.67 24.45 9,445,353 +0.44 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2025-11-06		 16.55
On 2025-11-07		 -0.67 -3.59 18.75
On 2025-11-06		 16.55
On 2025-11-07		 -11.73 17.70
10D 24.55
On 2025-11-03		 15.08
On 2025-11-04		 -5.45 -23.24 24.55
On 2025-11-03		 15.08
On 2025-11-04		 -38.57 19.51
20D 24.55
On 2025-11-03		 15.08
On 2025-11-04		 -4.20 -18.92 24.55
On 2025-11-03		 15.08
On 2025-11-04		 -38.57 21.28
WTD 18.63
On 2025-11-12		 16.90
On 2025-11-11		 0.37 2.10 18.13
On 2025-11-10		 18.13
On 2025-11-10		 0.00 17.75
MTD 24.55
On 2025-11-03		 15.08
On 2025-11-04		 -6.01 -25.03 24.55
On 2025-11-03		 15.08
On 2025-11-04		 -38.57 18.48
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

18.00 +0.02 +0.11 4,039,918