SRPT: Sarepta Therapeutics Inc.
$ 123.97 |
|
+0.92 +0.75% |
Open: | 123.72 |
High: | 125.41 |
Low: | 122.33 |
Volume: | 523,103 |
$ 123.05
-0.71 -0.57%
Open: | 123.49 |
High: | 125.25 |
Low: | 121.60 |
Volume: | 1,245,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 123.72 | 125.41 | 122.33 | 123.97 | 523,103 | +0.92 | +0.75 |
2024-03-15 | 123.49 | 125.25 | 121.60 | 123.05 | 1,245,797 | -0.71 | -0.57 |
2024-03-14 | 121.17 | 125.00 | 120.58 | 123.76 | 629,110 | +1.80 | +1.48 |
2024-03-13 | 122.36 | 122.91 | 121.08 | 121.96 | 684,537 | -0.04 | -0.03 |
2024-03-12 | 122.25 | 123.25 | 120.99 | 122.00 | 730,763 | +0.42 | +0.35 |
2024-03-11 | 124.03 | 125.43 | 121.05 | 121.58 | 928,311 | -2.79 | -2.24 |
2024-03-08 | 120.97 | 125.50 | 120.09 | 124.37 | 1,272,573 | +3.59 | +2.97 |
2024-03-07 | 120.41 | 122.67 | 119.65 | 120.78 | 816,430 | +0.47 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.41 On 2024-03-18 |
120.58 On 2024-03-14 |
2.39 | 1.97 | 123.25 On 2024-03-12 |
121.08 On 2024-03-13 |
-1.76 | 122.95 |
10D | 125.50 On 2024-03-08 |
119.65 On 2024-03-07 |
0.09 | 0.07 | 125.50 On 2024-03-08 |
120.58 On 2024-03-14 |
-3.92 | 122.46 |
20D | 142.60 On 2024-02-28 |
119.65 On 2024-03-07 |
-10.64 | -7.90 | 142.60 On 2024-02-28 |
119.65 On 2024-03-07 |
-16.10 | 128.08 |
WTD | 125.41 On 2024-03-18 |
122.33 On 2024-03-18 |
0.92 | 0.75 | -- | -- | -- | 123.97 |
MTD | 130.59 On 2024-03-01 |
119.65 On 2024-03-07 |
-3.93 | -3.07 | 130.59 On 2024-03-01 |
119.65 On 2024-03-07 |
-8.38 | 123.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRPT
Sarepta Therapeutics Inc. |
123.97 | +0.92 | +0.75 | 523,103 |