SRPT: Sarepta Therapeutics Inc.

As of Friday, January 9th, 2026

$ 23.83

+0.68 +2.94%

Open: 23.67
High: 23.89
Low: 23.05
Volume: 2,030,734
Previous Close on Thursday, January 8th, 2026

$ 23.15

-0.31 -1.32%

Open: 23.23
High: 24.12
Low: 22.90
Volume: 3,052,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 23.67 23.89 23.05 23.83 2,030,734 +0.68 +2.94
2026-01-08 23.23 24.12 22.90 23.15 3,052,879 -0.31 -1.32
2026-01-07 22.50 24.10 22.17 23.46 3,280,477 +1.11 +4.97
2026-01-06 21.14 22.55 21.14 22.35 3,768,294 +1.28 +6.07
2026-01-05 21.40 21.97 20.86 21.07 2,968,485 -0.24 -1.13
2026-01-02 21.92 22.00 21.20 21.31 1,886,509 -0.21 -0.98
2025-12-31 21.45 21.77 21.33 21.52 1,824,985 +0.03 +0.14
2025-12-30 21.79 21.91 21.40 21.49 2,066,737 -0.33 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2026-01-08		 20.86
On 2026-01-05		 2.52 11.83 24.12
On 2026-01-08		 23.05
On 2026-01-09		 -4.44 22.77
10D 24.12
On 2026-01-08		 20.86
On 2026-01-05		 1.51 6.77 22.41
On 2025-12-26		 20.86
On 2026-01-05		 -6.92 22.21
20D 24.12
On 2026-01-08		 20.14
On 2025-12-18		 1.63 7.34 22.97
On 2025-12-16		 20.14
On 2025-12-18		 -12.31 21.87
WTD 24.12
On 2026-01-08		 20.86
On 2026-01-05		 2.52 11.83 24.12
On 2026-01-08		 23.05
On 2026-01-09		 -4.44 22.77
MTD 24.12
On 2026-01-08		 20.86
On 2026-01-05		 2.31 10.73 22.00
On 2026-01-02		 20.86
On 2026-01-05		 -5.18 22.53
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

23.83 +0.68 +2.94 2,030,734