SRPT: Sarepta Therapeutics Inc.
$ 144.24 |
|
-3.32 -2.25% |
Open: | 147.94 |
High: | 148.12 |
Low: | 143.31 |
Volume: | 964,389 |
$ 147.56
+1.56 +1.07%
Open: | 146.14 |
High: | 149.91 |
Low: | 146.14 |
Volume: | 873,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 147.94 | 148.12 | 143.31 | 144.24 | 964,389 | -3.32 | -2.25 |
2024-07-25 | 146.14 | 149.91 | 146.14 | 147.56 | 873,809 | +1.56 | +1.07 |
2024-07-24 | 146.13 | 147.60 | 145.04 | 146.00 | 587,124 | -1.64 | -1.11 |
2024-07-23 | 145.55 | 149.30 | 145.41 | 147.64 | 1,094,033 | +1.29 | +0.88 |
2024-07-22 | 145.39 | 147.33 | 144.34 | 146.35 | 1,066,967 | +0.74 | +0.51 |
2024-07-19 | 144.35 | 147.24 | 143.74 | 145.61 | 1,386,923 | +1.83 | +1.27 |
2024-07-18 | 147.57 | 147.85 | 143.62 | 143.78 | 657,262 | -3.12 | -2.12 |
2024-07-17 | 147.52 | 149.21 | 144.70 | 146.90 | 1,129,511 | -2.08 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.91 On 2024-07-25 |
143.31 On 2024-07-26 |
-1.37 | -0.94 | 149.91 On 2024-07-25 |
143.31 On 2024-07-26 |
-4.40 | 146.36 |
10D | 154.13 On 2024-07-15 |
143.31 On 2024-07-26 |
-7.87 | -5.17 | 154.13 On 2024-07-15 |
143.31 On 2024-07-26 |
-7.02 | 146.97 |
20D | 162.95 On 2024-07-01 |
143.31 On 2024-07-26 |
-13.72 | -8.69 | 162.95 On 2024-07-01 |
143.31 On 2024-07-26 |
-12.05 | 149.94 |
WTD | 149.91 On 2024-07-25 |
143.31 On 2024-07-26 |
-1.37 | -0.94 | 149.91 On 2024-07-25 |
143.31 On 2024-07-26 |
-4.40 | 146.36 |
MTD | 162.95 On 2024-07-01 |
143.31 On 2024-07-26 |
-13.76 | -8.71 | 162.95 On 2024-07-01 |
143.31 On 2024-07-26 |
-12.05 | 149.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRPT
Sarepta Therapeutics Inc. |
144.24 | -3.32 | -2.25 | 964,389 |