SRPT: Sarepta Therapeutics Inc.

As of Thursday, April 9th, 2026

$ 22.23

+0.33 +1.51%

Open: 21.90
High: 22.66
Low: 21.80
Volume: 1,883,943
Previous Close on Wednesday, April 8th, 2026

$ 21.90

-1.18 -5.11%

Open: 23.66
High: 23.70
Low: 21.81
Volume: 2,713,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 21.90 22.66 21.80 22.23 1,883,943 +0.33 +1.51
2026-04-08 23.66 23.70 21.81 21.90 2,713,817 -1.18 -5.11
2026-04-07 22.65 23.22 22.02 23.08 1,828,898 +0.28 +1.23
2026-04-06 23.42 23.84 22.71 22.80 2,254,867 -0.43 -1.85
2026-04-02 21.93 23.29 21.62 23.23 3,143,192 +1.10 +4.97
2026-04-01 21.92 22.66 21.65 22.13 2,074,582 +0.37 +1.70
2026-03-31 20.72 22.11 20.72 21.76 2,297,000 +1.28 +6.25
2026-03-30 19.93 20.62 19.81 20.48 2,923,616 +0.51 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.84
On 2026-04-06		 21.62
On 2026-04-02		 0.10 0.45 23.84
On 2026-04-06		 21.80
On 2026-04-09		 -8.58 22.65
10D 23.84
On 2026-04-06		 19.72
On 2026-03-27		 -1.54 -6.48 23.20
On 2026-03-26		 19.72
On 2026-03-27		 -15.02 21.93
20D 23.85
On 2026-03-25		 16.27
On 2026-03-16		 4.66 26.49 23.85
On 2026-03-25		 19.72
On 2026-03-27		 -17.34 19.79
WTD 23.84
On 2026-04-06		 21.80
On 2026-04-09		 -1.00 -4.30 23.84
On 2026-04-06		 21.80
On 2026-04-09		 -8.58 22.50
MTD 23.84
On 2026-04-06		 21.62
On 2026-04-02		 0.47 2.16 23.84
On 2026-04-06		 21.80
On 2026-04-09		 -8.58 22.56
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

22.23 +0.33 +1.51 1,883,943