SRPT: Sarepta Therapeutics Inc.
$ 119.93 |
|
+0.38 +0.32% |
Open: | 120.00 |
High: | 121.82 |
Low: | 119.65 |
Volume: | 542,984 |
$ 119.55
+1.58 +1.34%
Open: | 117.32 |
High: | 119.80 |
Low: | 117.27 |
Volume: | 827,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 120.00 | 121.82 | 119.65 | 119.93 | 542,984 | +0.38 | +0.32 |
2023-09-21 | 117.32 | 119.80 | 117.27 | 119.55 | 827,466 | +1.58 | +1.34 |
2023-09-20 | 118.85 | 118.85 | 117.41 | 117.97 | 721,279 | -1.14 | -0.96 |
2023-09-19 | 118.66 | 120.11 | 118.10 | 119.11 | 726,637 | +1.06 | +0.90 |
2023-09-18 | 117.79 | 118.65 | 116.98 | 118.05 | 704,996 | -0.35 | -0.30 |
2023-09-15 | 119.40 | 120.05 | 117.40 | 118.40 | 1,029,276 | -1.32 | -1.10 |
2023-09-14 | 119.47 | 120.48 | 119.00 | 119.72 | 628,969 | +0.74 | +0.62 |
2023-09-13 | 119.69 | 120.53 | 118.03 | 118.98 | 536,326 | -0.87 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.82 On 2023-09-22 |
116.98 On 2023-09-18 |
1.53 | 1.29 | 120.11 On 2023-09-19 |
117.27 On 2023-09-21 |
-2.36 | 118.92 |
10D | 121.82 On 2023-09-22 |
116.98 On 2023-09-18 |
0.02 | 0.02 | 120.79 On 2023-09-12 |
116.98 On 2023-09-18 |
-3.16 | 119.00 |
20D | 123.34 On 2023-09-01 |
115.62 On 2023-08-25 |
3.93 | 3.39 | 123.34 On 2023-09-01 |
116.98 On 2023-09-18 |
-5.16 | 119.81 |
WTD | 121.82 On 2023-09-22 |
116.98 On 2023-09-18 |
1.53 | 1.29 | 120.11 On 2023-09-19 |
117.27 On 2023-09-21 |
-2.36 | 118.92 |
MTD | 123.34 On 2023-09-01 |
116.98 On 2023-09-18 |
-1.08 | -0.89 | 123.34 On 2023-09-01 |
116.98 On 2023-09-18 |
-5.16 | 119.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |