SRPT: Sarepta Therapeutics Inc.
$ 53.94 |
|
-0.48 -0.88% |
|
| Open: | 54.59 |
| High: | 55.01 |
| Low: | 53.02 |
| Volume: | 1,439,698 |
$ 54.42
-0.21 -0.38%
| Open: | 54.09 |
| High: | 56.34 |
| Low: | 53.23 |
| Volume: | 2,214,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 54.59 | 55.01 | 53.02 | 53.94 | 1,439,665 | -0.48 | -0.88 |
| 2025-04-15 | 54.09 | 56.34 | 53.23 | 54.42 | 2,214,361 | -0.21 | -0.38 |
| 2025-04-14 | 53.34 | 54.64 | 51.39 | 54.63 | 2,308,517 | +3.60 | +7.05 |
| 2025-04-11 | 51.22 | 51.80 | 49.09 | 51.03 | 4,036,465 | +0.72 | +1.43 |
| 2025-04-10 | 53.34 | 54.47 | 49.86 | 50.31 | 2,887,231 | -5.34 | -9.60 |
| 2025-04-09 | 48.55 | 57.70 | 48.01 | 55.65 | 4,262,152 | +6.35 | +12.88 |
| 2025-04-08 | 53.99 | 55.36 | 48.94 | 49.30 | 3,548,181 | -3.10 | -5.92 |
| 2025-04-07 | 51.59 | 55.17 | 50.61 | 52.40 | 3,655,747 | -2.03 | -3.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.34 On 2025-04-15 |
49.09 On 2025-04-11 |
-1.71 | -3.07 | 54.47 On 2025-04-10 |
49.09 On 2025-04-11 |
-9.88 | 52.87 |
| 10D | 60.24 On 2025-04-03 |
48.01 On 2025-04-09 |
-8.53 | -13.65 | 60.24 On 2025-04-03 |
48.01 On 2025-04-09 |
-20.30 | 53.47 |
| 20D | 80.26 On 2025-03-20 |
48.01 On 2025-04-09 |
-26.03 | -32.55 | 80.26 On 2025-03-20 |
48.01 On 2025-04-09 |
-40.18 | 61.78 |
| WTD | 56.34 On 2025-04-15 |
51.39 On 2025-04-14 |
2.91 | 5.70 | 56.34 On 2025-04-15 |
53.02 On 2025-04-16 |
-5.89 | 54.33 |
| MTD | 65.69 On 2025-04-01 |
48.01 On 2025-04-09 |
-9.88 | -15.48 | 65.69 On 2025-04-01 |
48.01 On 2025-04-09 |
-26.91 | 54.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |