SRPT: Sarepta Therapeutics Inc.

As of Thursday, May 8th, 2025

$ 36.52

-0.20 -0.54%

Open: 37.26
High: 38.03
Low: 35.46
Volume: 9,219,640
Previous Close on Wednesday, May 7th, 2025

$ 36.72

-10.03 -21.45%

Open: 39.99
High: 40.00
Low: 36.59
Volume: 20,662,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 37.26 38.03 35.46 36.52 9,196,001 -0.20 -0.54
2025-05-07 39.99 40.00 36.59 36.72 20,662,517 -10.03 -21.45
2025-05-06 62.93 63.92 46.52 46.75 15,446,682 -16.91 -26.56
2025-05-05 63.41 64.80 63.12 63.66 2,091,050 +0.15 +0.24
2025-05-02 63.50 64.30 63.02 63.51 1,395,661 +0.73 +1.16
2025-05-01 62.45 64.00 60.53 62.78 1,356,076 +0.38 +0.61
2025-04-30 59.98 62.51 59.62 62.40 1,576,612 +1.55 +2.55
2025-04-29 61.37 62.13 60.55 60.85 1,993,197 -0.66 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -26.26 -41.83 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -45.28 49.43
10D 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -25.24 -40.87 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -45.28 55.51
20D 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -19.13 -34.38 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -45.28 55.45
WTD 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -26.99 -42.50 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -45.28 45.91
MTD 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -25.88 -41.47 64.80
On 2025-05-05		 35.46
On 2025-05-08		 -45.28 51.66
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

36.52 -0.20 -0.54 9,219,640