SRPT: Sarepta Therapeutics Inc.

As of Tuesday, December 2nd, 2025

$ 20.47

+0.75 +3.80%

Open: 19.82
High: 20.53
Low: 19.37
Volume: 3,992,609
Previous Close on Monday, December 1st, 2025

$ 19.72

-1.62 -7.59%

Open: 20.85
High: 21.00
Low: 19.67
Volume: 2,814,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 19.82 20.53 19.37 20.47 3,992,609 +0.75 +3.80
2025-12-01 20.85 21.00 19.67 19.72 2,814,828 -1.62 -7.59
2025-11-28 21.12 21.38 20.72 21.34 1,622,007 +0.39 +1.86
2025-11-26 19.40 21.21 19.35 20.95 3,218,597 +1.60 +8.27
2025-11-25 18.91 19.45 18.73 19.35 2,991,960 +0.44 +2.33
2025-11-24 17.76 19.14 17.62 18.91 4,396,326 +1.22 +6.90
2025-11-21 16.40 17.72 16.33 17.69 3,929,221 +1.21 +7.34
2025-11-20 16.69 17.60 16.31 16.48 4,613,090 +0.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2025-11-28		 18.73
On 2025-11-25		 1.56 8.25 21.38
On 2025-11-28		 19.37
On 2025-12-02		 -9.40 20.37
10D 21.38
On 2025-11-28		 15.94
On 2025-11-19		 2.93 16.70 21.38
On 2025-11-28		 19.37
On 2025-12-02		 -9.40 18.87
20D 21.38
On 2025-11-28		 15.08
On 2025-11-04		 -3.98 -16.28 20.15
On 2025-11-14		 15.94
On 2025-11-19		 -20.89 18.32
WTD 21.00
On 2025-12-01		 19.37
On 2025-12-02		 -0.87 -4.08 21.00
On 2025-12-01		 19.37
On 2025-12-02		 -7.76 20.10
MTD 21.00
On 2025-12-01		 19.37
On 2025-12-02		 -0.87 -4.08 21.00
On 2025-12-01		 19.37
On 2025-12-02		 -7.76 20.10
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.02 +0.51 +4.08 1,396,871
MDY

SPDR S&P MidCap 400 ETF

600.02 -2.18 -0.36 728,459
SRPT

Sarepta Therapeutics Inc.

20.47 +0.75 +3.80 3,992,609