SRPT: Sarepta Therapeutics Inc.

As of Wednesday, September 18th, 2024

$ 125.69

-- 0 0%

Open: 125.69
High: 125.69
Low: 125.69
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 125.69

+1.36 +1.09%

Open: 124.78
High: 127.36
Low: 124.32
Volume: 528,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 124.78 127.36 124.32 125.69 528,527 +1.36 +1.09
2024-09-16 125.76 126.67 123.91 124.33 643,583 -0.32 -0.26
2024-09-13 124.12 125.95 120.42 124.65 1,128,728 -0.69 -0.55
2024-09-12 128.00 128.00 124.49 125.34 622,664 -3.05 -2.38
2024-09-11 126.46 128.59 125.34 128.39 870,547 +1.45 +1.14
2024-09-10 127.57 127.86 124.71 126.94 616,628 -0.75 -0.59
2024-09-09 128.51 129.93 127.29 127.69 673,045 -1.23 -0.95
2024-09-06 134.00 134.55 126.82 128.92 1,160,484 -4.85 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.59
On 2024-09-11		 120.42
On 2024-09-13		 -1.25 -0.98 128.59
On 2024-09-11		 120.42
On 2024-09-13		 -6.35 125.68
10D 135.38
On 2024-09-04		 120.42
On 2024-09-13		 -9.41 -6.97 135.38
On 2024-09-04		 120.42
On 2024-09-13		 -11.05 128.05
20D 144.22
On 2024-08-22		 120.42
On 2024-09-13		 -11.59 -8.44 144.22
On 2024-08-22		 120.42
On 2024-09-13		 -16.50 133.72
WTD 127.36
On 2024-09-17		 123.91
On 2024-09-16		 1.04 0.83 126.67
On 2024-09-16		 126.67
On 2024-09-16		 0.00 125.01
MTD 138.71
On 2024-09-03		 120.42
On 2024-09-13		 -10.09 -7.43 138.71
On 2024-09-03		 120.42
On 2024-09-13		 -13.19 128.69
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.45 +3.12 +1.73 1,760,404
KO

The Coca-Cola Company

72.15 +0.35 +0.48 2,889,290
PFE

Pfizer Inc.

29.85 +0.02 +0.05 10,538,777
VZ

Verizon Communications Inc.

44.23 +0.15 +0.33 5,163,993
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,564.75 -41.43 -0.10 122,644,032
DJTA

Dow Jones Transportation Average

16,057.89 +44.12 +0.28 30,799,477
SPX

S&P 500 Index

5,629.90 -4.68 -0.08
OEX

S&P 100 Index

2,702.23 -1.76 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,399.34 -33.06 -0.17
NYA

NYSE Composite Index

19,215.69 -10.09 -0.05
XAX

NYSE AMEX Composite Index

4,895.85 -35.13 -0.71
RUI

RUSSELL 1000 Index

3,073.34 -2.71 -0.09
RUT

Russell 2000 Index

2,200.82 -4.66 -0.21
RUA

Russell 3000 Index

3,207.98 -3.02 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.94 +1.33 +7.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.44 +2.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,501.44 -8.03 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

125.69 0.00 0.00