SRPT: Sarepta Therapeutics Inc.

As of Wednesday, January 22nd, 2025

$ 116.09

-0.70 -0.60%

Open: 117.00
High: 118.20
Low: 115.50
Volume: 640,739
Previous Close on Tuesday, January 21st, 2025

$ 116.79

-1.21 -1.03%

Open: 118.53
High: 119.51
Low: 116.21
Volume: 1,196,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 117.00 118.20 115.50 116.09 606,893 -0.70 -0.60
2025-01-21 118.53 119.51 116.21 116.79 1,196,919 -1.21 -1.03
2025-01-17 117.75 118.45 115.61 118.00 636,892 +0.94 +0.80
2025-01-16 119.35 119.77 114.42 117.06 829,393 -2.27 -1.90
2025-01-15 119.91 123.02 118.64 119.33 585,157 +0.50 +0.42
2025-01-14 120.53 123.51 118.36 118.83 1,285,708 +0.40 +0.34
2025-01-13 124.88 127.91 116.29 118.43 1,518,030 -6.36 -5.10
2025-01-10 124.75 128.75 123.50 124.79 760,691 -1.48 -1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

116.09 -0.70 -0.60 640,739