SRPT: Sarepta Therapeutics Inc.

As of Thursday, July 10th, 2025

$ 19.07

-0.31 -1.57%

Open: 19.43
High: 19.53
Low: 18.50
Volume: 3,085,805
Previous Close on Wednesday, July 9th, 2025

$ 19.37

+0.34 +1.79%

Open: 18.98
High: 19.74
Low: 18.90
Volume: 4,003,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.43 19.53 18.50 19.07 3,085,805 -0.31 -1.57
2025-07-09 18.98 19.74 18.90 19.37 4,003,782 +0.34 +1.79
2025-07-08 17.49 19.36 17.35 19.03 5,792,342 +1.71 +9.87
2025-07-07 18.03 18.27 17.31 17.32 4,068,547 -0.92 -5.04
2025-07-03 18.45 18.64 18.02 18.24 2,475,104 +0.05 +0.25
2025-07-02 17.70 18.35 17.63 18.20 4,617,104 +0.49 +2.74
2025-07-01 17.15 18.62 16.88 17.71 6,180,185 +0.61 +3.57
2025-06-30 17.24 17.52 16.96 17.10 4,579,388 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-07-09		 17.31
On 2025-07-07		 0.87 4.78 18.64
On 2025-07-03		 17.31
On 2025-07-07		 -7.14 18.61
10D 19.74
On 2025-07-09		 16.88
On 2025-07-01		 1.61 9.19 18.64
On 2025-07-03		 17.31
On 2025-07-07		 -7.14 18.04
20D 39.64
On 2025-06-11		 16.88
On 2025-07-01		 -20.01 -51.20 39.64
On 2025-06-11		 16.88
On 2025-07-01		 -57.41 21.52
WTD 19.74
On 2025-07-09		 17.31
On 2025-07-07		 0.83 4.52 19.74
On 2025-07-09		 18.50
On 2025-07-10		 -6.28 18.70
MTD 19.74
On 2025-07-09		 16.88
On 2025-07-01		 1.97 11.49 18.64
On 2025-07-03		 17.31
On 2025-07-07		 -7.14 18.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

19.07 -0.31 -1.57 3,085,805