SRPT: Sarepta Therapeutics Inc.

As of Monday, March 18th, 2024

$ 123.97

+0.92 +0.75%

Open: 123.72
High: 125.41
Low: 122.33
Volume: 523,103
Previous Close on Friday, March 15th, 2024

$ 123.05

-0.71 -0.57%

Open: 123.49
High: 125.25
Low: 121.60
Volume: 1,245,797
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 123.72 125.41 122.33 123.97 523,103 +0.92 +0.75
2024-03-15 123.49 125.25 121.60 123.05 1,245,797 -0.71 -0.57
2024-03-14 121.17 125.00 120.58 123.76 629,110 +1.80 +1.48
2024-03-13 122.36 122.91 121.08 121.96 684,537 -0.04 -0.03
2024-03-12 122.25 123.25 120.99 122.00 730,763 +0.42 +0.35
2024-03-11 124.03 125.43 121.05 121.58 928,311 -2.79 -2.24
2024-03-08 120.97 125.50 120.09 124.37 1,272,573 +3.59 +2.97
2024-03-07 120.41 122.67 119.65 120.78 816,430 +0.47 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.41
On 2024-03-18
120.58
On 2024-03-14
2.39 1.97 123.25
On 2024-03-12
121.08
On 2024-03-13
-1.76 122.95
10D 125.50
On 2024-03-08
119.65
On 2024-03-07
0.09 0.07 125.50
On 2024-03-08
120.58
On 2024-03-14
-3.92 122.46
20D 142.60
On 2024-02-28
119.65
On 2024-03-07
-10.64 -7.90 142.60
On 2024-02-28
119.65
On 2024-03-07
-16.10 128.08
WTD 125.41
On 2024-03-18
122.33
On 2024-03-18
0.92 0.75 -- -- -- 123.97
MTD 130.59
On 2024-03-01
119.65
On 2024-03-07
-3.93 -3.07 130.59
On 2024-03-01
119.65
On 2024-03-07
-8.38 123.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

123.97 +0.92 +0.75 523,103