SRPT (Sarepta Therapeutics...) Stock Historical Data

As of Monday, January 12th, 2026

$ 23.83

-- 0 0%

Open: 23.83
High: 23.83
Low: 23.83
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 23.83

+0.68 +2.94%

Open: 23.67
High: 23.89
Low: 23.05
Volume: 2,030,734
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.01 +1.42 +0.44 1,069,451
KO

The Coca-Cola Company

70.60 +0.09 +0.13 6,952,148
PFE

Pfizer Inc.

25.42 -0.07 -0.26 15,431,914
VZ

Verizon Communications Inc.

39.76 -0.71 -1.74 12,773,827
VIX

CBOE Volatility Index

15.18 +0.69 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.23 -56.84 -0.11 192,189,209
DJTA

Dow Jones Transportation Average

18,115.90 -68.72 -0.38 45,957,544
SPX

S&P 500 Index

6,973.01 +6.73 +0.10
OEX

S&P 100 Index

3,468.63 +3.47 +0.10
NDX

NASDAQ 100 Index

25,791.43 +25.17 +0.10
NYA

NYSE Composite Index

22,642.53 +50.80 +0.22
XAX

NYSE AMEX Composite Index

7,321.83 +197.64 +2.77
RUI

RUSSELL 1000 Index

3,807.32 +3.42 +0.09
RUT

Russell 2000 Index

2,629.38 +5.16 +0.20
RUA

Russell 3000 Index

3,966.93 +3.76 +0.09
VIX

CBOE Volatility Index

15.18 +0.69 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.36 +2.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.10 +13.73 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

23.83 0.00 0.00