JLL: Jones Lang LaSalle Incorporated

As of Tuesday, August 11th, 2026

$ 363.36

+6.01 +1.68%

Open: 356.31
High: 364.74
Low: 356.31
Volume: 215,124
Previous Close on Monday, August 10th, 2026

$ 357.35

-5.03 -1.39%

Open: 358.69
High: 362.39
Low: 354.59
Volume: 215,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 356.31 364.74 356.31 363.36 215,124 +6.01 +1.68
2026-08-10 358.69 362.39 354.59 357.35 215,469 -5.03 -1.39
2026-08-07 364.05 371.95 361.00 362.38 324,233 -1.31 -0.36
2026-08-06 372.71 372.71 360.22 363.69 236,522 -9.55 -2.56
2026-08-05 368.93 373.29 363.91 373.24 281,319 +5.38 +1.46
2026-08-04 365.83 369.95 363.50 367.86 324,221 +1.80 +0.49
2026-08-03 357.13 367.37 357.13 366.06 417,147 +11.03 +3.11
2026-07-31 360.01 365.43 353.95 355.03 410,017 -6.69 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.29
On 2026-08-05		 354.59
On 2026-08-10		 -4.50 -1.22 373.29
On 2026-08-05		 354.59
On 2026-08-10		 -5.01 364.00
10D 373.29
On 2026-08-05		 337.65
On 2026-07-29		 20.28 5.91 373.29
On 2026-08-05		 354.59
On 2026-08-10		 -5.01 361.07
20D 373.29
On 2026-08-05		 315.00
On 2026-07-23		 48.97 15.58 338.00
On 2026-07-17		 315.00
On 2026-07-23		 -6.80 345.03
WTD 364.74
On 2026-08-11		 354.59
On 2026-08-10		 0.98 0.27 362.39
On 2026-08-10		 362.39
On 2026-08-10		 0.00 360.36
MTD 373.29
On 2026-08-05		 354.59
On 2026-08-10		 8.33 2.35 373.29
On 2026-08-05		 354.59
On 2026-08-10		 -5.01 364.85
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

48.29 -0.59 -1.21 920,593
CORT

Corcept Therapeutics Incorporated

111.86 -2.37 -2.07 684,326
KMB

Kimberly-Clark Corp

108.57 +0.55 +0.51 2,062,451
TECH

Bio-Techne Corporation

72.15 +0.03 +0.04 3,262,159
JLL

Jones Lang LaSalle Incorporated

363.36 +6.01 +1.68 215,124