JLL: Jones Lang LaSalle Incorporated
$ 146.31 |
|
-2.55 -1.71% |
Open: | 147.96 |
High: | 148.77 |
Low: | 146.07 |
Volume: | 554,040 |
$ 148.86
+2.76 +1.89%
Open: | 146.80 |
High: | 149.57 |
Low: | 145.05 |
Volume: | 721,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 147.96 | 148.77 | 146.07 | 146.31 | 554,040 | -2.55 | -1.71 |
2023-03-16 | 146.80 | 149.57 | 145.05 | 148.86 | 721,737 | +2.76 | +1.89 |
2023-03-15 | 144.65 | 147.00 | 144.65 | 146.10 | 380,631 | -3.93 | -2.62 |
2023-03-14 | 154.75 | 155.28 | 147.39 | 150.03 | 364,995 | +0.17 | +0.11 |
2023-03-13 | 151.72 | 155.01 | 148.63 | 149.86 | 365,014 | -4.23 | -2.75 |
2023-03-10 | 162.69 | 162.69 | 153.07 | 154.09 | 452,102 | -9.03 | -5.54 |
2023-03-09 | 167.78 | 168.49 | 163.08 | 163.12 | 189,552 | -5.26 | -3.12 |
2023-03-08 | 166.50 | 168.73 | 165.38 | 168.38 | 137,516 | +1.80 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.28 On 2023-03-14 |
144.65 On 2023-03-15 |
-7.78 | -5.05 | 155.28 On 2023-03-14 |
144.65 On 2023-03-15 |
-6.85 | 148.23 |
10D | 175.44 On 2023-03-06 |
144.65 On 2023-03-15 |
-27.54 | -15.84 | 175.44 On 2023-03-06 |
144.65 On 2023-03-15 |
-17.55 | 156.34 |
20D | 177.42 On 2023-03-01 |
144.65 On 2023-03-15 |
-29.46 | -16.76 | 177.42 On 2023-03-01 |
144.65 On 2023-03-15 |
-18.47 | 164.25 |
WTD | 155.28 On 2023-03-14 |
144.65 On 2023-03-15 |
-7.78 | -5.05 | 155.28 On 2023-03-14 |
144.65 On 2023-03-15 |
-6.85 | 148.23 |
MTD | 177.42 On 2023-03-01 |
144.65 On 2023-03-15 |
-28.15 | -16.14 | 177.42 On 2023-03-01 |
144.65 On 2023-03-15 |
-18.47 | 160.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |