JLL: Jones Lang LaSalle Incorporated

As of Wednesday, July 1st, 2026

$ 318.35

+8.40 +2.71%

Open: 311.16
High: 323.64
Low: 308.92
Volume: 392,788
Previous Close on Tuesday, June 30th, 2026

$ 309.95

-3.13 -1.00%

Open: 315.64
High: 315.64
Low: 308.94
Volume: 364,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 311.16 323.64 308.92 318.35 392,788 +8.40 +2.71
2026-06-30 315.64 315.64 308.94 309.95 364,012 -3.13 -1.00
2026-06-29 312.59 316.17 307.37 313.08 472,906 -1.98 -0.63
2026-06-26 305.89 315.29 303.88 315.06 941,932 +11.30 +3.72
2026-06-25 301.34 307.40 299.57 303.76 31,809 +3.98 +1.33
2026-06-24 304.95 305.06 297.01 299.78 246,257 +0.84 +0.28
2026-06-23 295.43 300.90 294.41 298.94 273,025 +4.10 +1.39
2026-06-22 294.26 298.00 291.38 294.84 293,308 -2.45 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.64
On 2026-07-01		 299.57
On 2026-06-25		 18.57 6.19 316.17
On 2026-06-29		 308.94
On 2026-06-30		 -2.29 312.04
10D 323.64
On 2026-07-01		 291.38
On 2026-06-22		 15.60 5.15 313.36
On 2026-06-17		 291.38
On 2026-06-22		 -7.01 304.94
20D 323.64
On 2026-07-01		 288.69
On 2026-06-03		 22.36 7.55 313.36
On 2026-06-17		 291.38
On 2026-06-22		 -7.01 301.53
WTD 323.64
On 2026-07-01		 307.37
On 2026-06-29		 3.29 1.04 316.17
On 2026-06-29		 308.94
On 2026-06-30		 -2.29 313.79
MTD 323.64
On 2026-07-01		 308.92
On 2026-07-01		 8.40 2.71 -- -- -- 318.35
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.77 -0.01 -0.06 4,153,844
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

36.34 -0.32 -0.87 5,858,396
PRF

Invesco FTSE RAFI US 1000 ETF

54.05 +0.02 +0.04 168,992
MCD

McDonald's Corporation

269.43 -0.88 -0.33 3,897,894
JLL

Jones Lang LaSalle Incorporated

318.35 +8.40 +2.71 392,788