JLL: Jones Lang LaSalle Incorporated
| $ 304.20 | |
| +0.75 +0.25% | |
| Open: | 302.20 | 
| High: | 307.43 | 
| Low: | 296.60 | 
| Volume: | 226,010 | 
$ 303.45
-8.54 -2.74%
| Open: | 309.79 | 
| High: | 313.14 | 
| Low: | 302.70 | 
| Volume: | 483,875 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 302.20 | 307.43 | 296.60 | 304.20 | 226,010 | +0.75 | +0.25 | 
| 2025-10-29 | 309.79 | 313.14 | 302.70 | 303.45 | 483,875 | -8.54 | -2.74 | 
| 2025-10-28 | 315.11 | 315.11 | 311.38 | 311.99 | 180,023 | -3.72 | -1.18 | 
| 2025-10-27 | 319.88 | 319.88 | 315.33 | 315.71 | 145,680 | -1.28 | -0.40 | 
| 2025-10-24 | 320.61 | 322.07 | 313.48 | 316.99 | 265,098 | +0.60 | +0.19 | 
| 2025-10-23 | 314.68 | 320.00 | 312.77 | 316.39 | 513,151 | +3.37 | +1.08 | 
| 2025-10-22 | 311.50 | 313.63 | 308.80 | 313.02 | 314,045 | +2.84 | +0.92 | 
| 2025-10-21 | 305.45 | 313.12 | 304.24 | 310.18 | 186,516 | +3.84 | +1.25 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 322.07 On 2025-10-24 | 296.60 On 2025-10-30 | -12.19 | -3.85 | 322.07 On 2025-10-24 | 296.60 On 2025-10-30 | -7.91 | 310.47 | 
| 10D | 322.07 On 2025-10-24 | 294.21 On 2025-10-17 | 5.92 | 1.98 | 322.07 On 2025-10-24 | 296.60 On 2025-10-30 | -7.91 | 309.88 | 
| 20D | 322.07 On 2025-10-24 | 281.40 On 2025-10-08 | 10.84 | 3.70 | 322.07 On 2025-10-24 | 296.60 On 2025-10-30 | -7.91 | 300.69 | 
| WTD | 319.88 On 2025-10-27 | 296.60 On 2025-10-30 | -12.79 | -4.03 | 319.88 On 2025-10-27 | 296.60 On 2025-10-30 | -7.28 | 308.84 | 
| MTD | 322.07 On 2025-10-24 | 281.40 On 2025-10-08 | 5.92 | 1.98 | 322.07 On 2025-10-24 | 296.60 On 2025-10-30 | -7.91 | 300.20 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| IMDX Insight Molecular Diagnostics Inc. | 5.93 | +0.02 | +0.25 | 58,803 | 
| ATO Atmos Energy Corporation | 173.35 | +1.69 | +0.98 | 660,077 | 
| EPD Enterprise Products Partners L.P. | 31.58 | +0.46 | +1.48 | 8,105,644 | 
| BL BlackLine Inc. | 56.74 | +0.20 | +0.35 | 1,476,269 | 
| JLL Jones Lang LaSalle Incorporated | 304.20 | +0.75 | +0.25 | 226,010 |