JLL: Jones Lang LaSalle Incorporated

As of Friday, May 1st, 2026

$ 315.24

-2.89 -0.91%

Open: 321.85
High: 324.14
Low: 314.88
Volume: 445,541
Previous Close on Thursday, April 30th, 2026

$ 318.13

-20.53 -6.06%

Open: 328.51
High: 333.97
Low: 312.00
Volume: 874,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 321.85 324.14 314.88 315.24 445,541 -2.89 -0.91
2026-04-30 328.51 333.97 312.00 318.13 874,514 -20.53 -6.06
2026-04-29 339.48 342.05 331.29 338.66 70,267 -2.89 -0.85
2026-04-28 344.30 347.10 340.41 341.55 353,858 -0.32 -0.09
2026-04-27 337.36 343.99 337.36 341.87 29,244 +3.31 +0.98
2026-04-24 339.90 343.09 336.90 338.56 287,297 +0.93 +0.28
2026-04-23 353.62 355.17 331.21 337.63 739,175 -13.55 -3.86
2026-04-22 350.25 353.72 344.83 351.18 387,002 +5.59 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.10
On 2026-04-28		 312.00
On 2026-04-30		 -23.32 -6.89 347.10
On 2026-04-28		 312.00
On 2026-04-30		 -10.11 331.09
10D 359.28
On 2026-04-21		 312.00
On 2026-04-30		 -31.19 -9.00 359.28
On 2026-04-21		 312.00
On 2026-04-30		 -13.16 338.19
20D 359.28
On 2026-04-21		 302.80
On 2026-04-07		 9.19 3.00 359.28
On 2026-04-21		 312.00
On 2026-04-30		 -13.16 330.91
WTD 347.10
On 2026-04-28		 312.00
On 2026-04-30		 -23.32 -6.89 347.10
On 2026-04-28		 312.00
On 2026-04-30		 -10.11 331.09
MTD 324.14
On 2026-05-01		 314.88
On 2026-05-01		 -2.89 -0.91 -- -- -- 315.24
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

28.53 -0.24 -0.83 4,846,933
JLL

Jones Lang LaSalle Incorporated

315.24 -2.89 -0.91 445,541