JLL: Jones Lang LaSalle Incorporated
$ 143.27 |
|
-2.53 -1.74% |
Open: | 146.43 |
High: | 146.92 |
Low: | 142.91 |
Volume: | 610,791 |
$ 145.80
-5.89 -3.88%
Open: | 150.73 |
High: | 151.27 |
Low: | 145.14 |
Volume: | 466,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 146.43 | 146.92 | 142.91 | 143.27 | 610,791 | -2.53 | -1.74 |
2023-09-21 | 150.73 | 151.27 | 145.14 | 145.80 | 466,312 | -5.89 | -3.88 |
2023-09-20 | 156.21 | 157.35 | 151.38 | 151.69 | 437,402 | -2.49 | -1.61 |
2023-09-19 | 156.28 | 157.72 | 153.44 | 154.18 | 292,064 | -1.64 | -1.05 |
2023-09-18 | 153.77 | 157.65 | 153.36 | 155.82 | 221,706 | +1.58 | +1.02 |
2023-09-15 | 154.20 | 156.90 | 153.12 | 154.24 | 680,762 | -2.06 | -1.32 |
2023-09-14 | 158.06 | 159.03 | 154.40 | 156.30 | 573,836 | +0.28 | +0.18 |
2023-09-13 | 169.13 | 169.24 | 151.99 | 156.02 | 573,951 | -12.64 | -7.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.72 On 2023-09-19 |
142.91 On 2023-09-22 |
-10.97 | -7.11 | 157.72 On 2023-09-19 |
142.91 On 2023-09-22 |
-9.39 | 150.15 |
10D | 172.39 On 2023-09-11 |
142.91 On 2023-09-22 |
-25.08 | -14.90 | 172.39 On 2023-09-11 |
142.91 On 2023-09-22 |
-17.10 | 155.46 |
20D | 176.76 On 2023-09-01 |
142.91 On 2023-09-22 |
-24.22 | -14.46 | 176.76 On 2023-09-01 |
142.91 On 2023-09-22 |
-19.15 | 162.99 |
WTD | 157.72 On 2023-09-19 |
142.91 On 2023-09-22 |
-10.97 | -7.11 | 157.72 On 2023-09-19 |
142.91 On 2023-09-22 |
-9.39 | 150.15 |
MTD | 176.76 On 2023-09-01 |
142.91 On 2023-09-22 |
-29.53 | -17.09 | 176.76 On 2023-09-01 |
142.91 On 2023-09-22 |
-19.15 | 160.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |