JLL: Jones Lang LaSalle Incorporated

As of Friday, July 19th, 2024

$ 230.76

B: 229.75 X 1
A: 231.59 X 1

-1.16 -0.50%

Open: 232.23
High: 233.44
Low: 230.39
Volume: 163,683
Previous Close on Thursday, July 18th, 2024

$ 231.92

+1.96 +0.85%

Open: 229.21
High: 237.83
Low: 229.21
Volume: 326,145
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 232.23 233.44 230.39 230.76 163,683 -1.16 -0.50
2024-07-18 229.21 237.83 229.21 231.92 326,145 +1.96 +0.85
2024-07-17 233.29 233.96 229.35 229.96 392,413 -5.28 -2.24
2024-07-16 229.21 237.22 229.21 235.24 315,528 +8.59 +3.79
2024-07-15 226.81 231.48 226.14 226.65 329,996 +0.83 +0.37
2024-07-12 219.72 226.60 219.16 225.82 406,233 +8.36 +3.84
2024-07-11 212.62 218.56 212.62 217.46 288,263 +9.87 +4.75
2024-07-10 207.05 208.05 205.19 207.59 193,483 +1.55 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.83
On 2024-07-18
226.14
On 2024-07-15
4.94 2.19 237.22
On 2024-07-16
229.35
On 2024-07-17
-3.32 230.91
10D 237.83
On 2024-07-18
201.59
On 2024-07-09
28.61 14.15 237.22
On 2024-07-16
229.35
On 2024-07-17
-3.32 221.52
20D 237.83
On 2024-07-18
195.86
On 2024-07-01
20.91 9.96 212.30
On 2024-06-21
195.86
On 2024-07-01
-7.74 212.75
WTD 237.83
On 2024-07-18
226.14
On 2024-07-15
4.94 2.19 237.22
On 2024-07-16
229.35
On 2024-07-17
-3.32 230.91
MTD 237.83
On 2024-07-18
195.86
On 2024-07-01
25.48 12.41 237.22
On 2024-07-16
229.35
On 2024-07-17
-3.32 216.15
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

230.76 -1.16 -0.50 163,683