JLL: Jones Lang LaSalle Incorporated

As of Friday, October 30th, 2026

$ 359.79

+6.32 +1.79%

Open: 354.00
High: 360.48
Low: 354.00
Volume: 629,938
Previous Close on Thursday, October 29th, 2026

$ 353.47

+20.13 +6.04%

Open: 337.71
High: 353.71
Low: 333.57
Volume: 851,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 354.00 360.48 354.00 359.79 629,938 +6.32 +1.79
2026-10-29 337.71 353.71 333.57 353.47 851,323 +20.13 +6.04
2026-10-28 314.99 337.57 313.90 333.34 1,098,374 +33.41 +11.14
2026-10-27 301.76 303.30 297.50 299.93 467,744 -0.68 -0.23
2026-10-26 299.00 305.55 298.43 300.61 365,102 +0.31 +0.10
2026-10-23 310.10 312.52 299.85 300.30 572,125 -12.25 -3.92
2026-10-22 303.23 313.83 302.95 312.55 440,058 +6.50 +2.12
2026-10-21 310.53 312.74 302.86 306.05 415,967 -2.94 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.48
On 2026-10-30		 297.50
On 2026-10-27		 59.49 19.81 305.55
On 2026-10-26		 297.50
On 2026-10-27		 -2.63 329.43
10D 360.48
On 2026-10-30		 297.50
On 2026-10-27		 54.28 17.77 314.27
On 2026-10-20		 297.50
On 2026-10-27		 -5.34 317.77
20D 360.48
On 2026-10-30		 286.49
On 2026-10-07		 52.98 17.27 308.87
On 2026-10-06		 286.49
On 2026-10-07		 -7.25 309.57
WTD 360.48
On 2026-10-30		 297.50
On 2026-10-27		 59.49 19.81 305.55
On 2026-10-26		 297.50
On 2026-10-27		 -2.63 329.43
MTD 360.48
On 2026-10-30		 286.49
On 2026-10-07		 54.27 17.76 318.18
On 2026-10-02		 286.49
On 2026-10-07		 -9.96 309.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938