JLL: Jones Lang LaSalle Incorporated
$ 291.69 |
|
-1.25 -0.43% |
|
| Open: | 296.63 |
| High: | 296.63 |
| Low: | 286.49 |
| Volume: | 235,827 |
$ 292.94
-0.09 -0.03%
| Open: | 290.09 |
| High: | 293.94 |
| Low: | 285.85 |
| Volume: | 399,885 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 296.63 | 296.63 | 286.49 | 291.69 | 235,827 | -1.25 | -0.43 |
| 2026-05-21 | 290.09 | 293.94 | 285.85 | 292.94 | 399,885 | -0.09 | -0.03 |
| 2026-05-20 | 287.68 | 293.25 | 282.54 | 293.03 | 284,947 | +6.51 | +2.27 |
| 2026-05-19 | 289.48 | 295.79 | 286.11 | 286.52 | 428,264 | -2.38 | -0.82 |
| 2026-05-18 | 290.31 | 296.57 | 286.89 | 288.90 | 317,425 | +0.67 | +0.23 |
| 2026-05-15 | 285.99 | 289.98 | 276.03 | 288.23 | 711,973 | -0.68 | -0.24 |
| 2026-05-14 | 310.81 | 313.74 | 288.36 | 288.91 | 459,051 | -21.75 | -7.00 |
| 2026-05-13 | 314.44 | 316.47 | 305.92 | 310.66 | 321,456 | -5.12 | -1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 296.63 On 2026-05-22 |
282.54 On 2026-05-20 |
3.46 | 1.20 | 296.57 On 2026-05-18 |
282.54 On 2026-05-20 |
-4.73 | 290.62 |
| 10D | 329.47 On 2026-05-11 |
276.03 On 2026-05-15 |
-38.18 | -11.57 | 329.47 On 2026-05-11 |
276.03 On 2026-05-15 |
-16.22 | 297.96 |
| 20D | 347.10 On 2026-04-28 |
276.03 On 2026-05-15 |
-46.87 | -13.84 | 347.10 On 2026-04-28 |
276.03 On 2026-05-15 |
-20.47 | 312.57 |
| WTD | 296.63 On 2026-05-22 |
282.54 On 2026-05-20 |
3.46 | 1.20 | 296.57 On 2026-05-18 |
282.54 On 2026-05-20 |
-4.73 | 290.62 |
| MTD | 334.54 On 2026-05-08 |
276.03 On 2026-05-15 |
-26.44 | -8.31 | 334.54 On 2026-05-08 |
276.03 On 2026-05-15 |
-17.49 | 306.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |