JLL: Jones Lang LaSalle Incorporated

As of Friday, October 9th, 2026

$ 299.87

-3.27 -1.08%

Open: 301.71
High: 302.67
Low: 296.76
Volume: 397,091
Previous Close on Thursday, October 8th, 2026

$ 303.14

+6.48 +2.18%

Open: 293.27
High: 304.88
Low: 292.52
Volume: 434,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 301.71 302.67 296.76 299.87 397,091 -3.27 -1.08
2026-10-08 293.27 304.88 292.52 303.14 434,913 +6.48 +2.18
2026-10-07 299.00 301.32 286.49 296.66 465,745 -6.96 -2.29
2026-10-06 302.74 308.87 302.00 303.62 422,868 +1.21 +0.40
2026-10-05 307.00 307.69 299.83 302.41 59,383 -4.40 -1.43
2026-10-02 310.31 318.18 305.75 306.81 500,073 -1.26 -0.41
2026-10-01 303.36 308.95 299.78 308.07 800,876 +2.55 +0.83
2026-09-30 311.47 311.54 304.05 305.52 561,944 -5.48 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.87
On 2026-10-06		 286.49
On 2026-10-07		 -6.94 -2.26 308.87
On 2026-10-06		 286.49
On 2026-10-07		 -7.25 301.14
10D 320.02
On 2026-09-28		 286.49
On 2026-10-07		 -22.04 -6.85 320.02
On 2026-09-28		 286.49
On 2026-10-07		 -10.48 305.12
20D 351.99
On 2026-09-14		 286.49
On 2026-10-07		 -47.10 -13.57 351.99
On 2026-09-14		 286.49
On 2026-10-07		 -18.61 319.75
WTD 308.87
On 2026-10-06		 286.49
On 2026-10-07		 -6.94 -2.26 308.87
On 2026-10-06		 286.49
On 2026-10-07		 -7.25 301.14
MTD 318.18
On 2026-10-02		 286.49
On 2026-10-07		 -5.65 -1.85 318.18
On 2026-10-02		 286.49
On 2026-10-07		 -9.96 302.94
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

100.43 -1.15 -1.13 323,376
G

Genpact Limited

34.40 -0.27 -0.78 1,288,971
GTY

Getty Realty Corp.

27.86 -0.04 -0.14 447,317
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.41 -0.07 -0.09 8,500,377
JLL

Jones Lang LaSalle Incorporated

299.87 -3.27 -1.08 397,091