JLL: Jones Lang LaSalle Incorporated

As of Tuesday, January 20th, 2026

$ 344.40

-11.21 -3.15%

Open: 347.87
High: 352.88
Low: 342.17
Volume: 422,095
Previous Close on Friday, January 16th, 2026

$ 355.61

+1.60 +0.45%

Open: 352.97
High: 357.44
Low: 351.60
Volume: 219,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 347.87 352.88 342.17 344.40 422,095 -11.21 -3.15
2026-01-16 352.97 357.44 351.60 355.61 219,445 +1.60 +0.45
2026-01-15 343.05 355.18 339.04 354.01 341,198 +14.23 +4.19
2026-01-14 344.14 346.16 335.65 339.78 50,149 -5.89 -1.70
2026-01-13 349.12 351.06 343.93 345.67 249,569 -4.76 -1.36
2026-01-12 348.29 352.70 343.17 350.43 434,493 +0.38 +0.11
2026-01-09 348.36 353.01 347.16 350.05 353,935 +3.77 +1.09
2026-01-08 352.59 355.09 342.60 346.28 353,549 -6.44 -1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

56.26 -2.35 -4.01 1,188,129
GKOS

Glaukos Corp.

123.45 +3.21 +2.67 1,173,467
AI

C3.ai Inc.

12.49 -0.55 -4.22 6,304,299
MT

ArcelorMittal

48.83 +0.10 +0.21 1,089,549
JLL

Jones Lang LaSalle Incorporated

344.40 -11.21 -3.15 422,095