JLL: Jones Lang LaSalle Incorporated

As of Tuesday, March 11th, 2025

$ 245.77

+4.37 +1.81%

Open: 241.07
High: 249.20
Low: 237.00
Volume: 584,112
Previous Close on Monday, March 10th, 2025

$ 241.40

-8.72 -3.49%

Open: 246.99
High: 248.50
Low: 240.48
Volume: 549,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 241.07 249.20 237.00 245.77 584,112 +4.37 +1.81
2025-03-10 246.99 248.50 240.48 241.40 549,705 -8.72 -3.49
2025-03-07 257.49 258.37 243.59 250.12 588,805 -6.74 -2.62
2025-03-06 266.74 269.28 256.47 256.86 378,642 -13.36 -4.94
2025-03-05 260.37 271.56 260.37 270.22 423,768 +7.81 +2.98
2025-03-04 263.87 264.74 255.07 262.41 466,118 -4.61 -1.73
2025-03-03 272.27 274.70 265.09 267.02 288,055 -4.87 -1.79
2025-02-28 267.88 272.45 266.93 271.89 416,902 +4.12 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.56
On 2025-03-05		 237.00
On 2025-03-11		 -16.64 -6.34 271.56
On 2025-03-05		 237.00
On 2025-03-11		 -12.72 252.87
10D 275.32
On 2025-02-27		 237.00
On 2025-03-11		 -19.80 -7.46 275.32
On 2025-02-27		 237.00
On 2025-03-11		 -13.92 260.44
20D 286.00
On 2025-02-14		 237.00
On 2025-03-11		 -33.68 -12.05 286.00
On 2025-02-14		 237.00
On 2025-03-11		 -17.13 266.97
WTD 249.20
On 2025-03-11		 237.00
On 2025-03-11		 -4.35 -1.74 248.50
On 2025-03-10		 248.50
On 2025-03-10		 0.00 243.59
MTD 274.70
On 2025-03-03		 237.00
On 2025-03-11		 -26.12 -9.61 274.70
On 2025-03-03		 237.00
On 2025-03-11		 -13.72 256.26
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

245.77 +4.37 +1.81 584,112