JLL: Jones Lang LaSalle Incorporated

As of Tuesday, July 21st, 2026

$ 324.44

-1.50 -0.46%

Open: 323.44
High: 329.03
Low: 322.26
Volume: 433,798
Previous Close on Monday, July 20th, 2026

$ 325.94

-4.73 -1.43%

Open: 329.52
High: 330.39
Low: 323.52
Volume: 420,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 323.44 329.03 322.26 324.44 433,798 -1.50 -0.46
2026-07-20 329.52 330.39 323.52 325.94 420,922 -4.73 -1.43
2026-07-17 334.21 338.00 328.01 330.67 418,043 -5.18 -1.54
2026-07-16 324.71 336.64 324.71 335.85 304,066 +7.94 +2.42
2026-07-15 315.26 334.78 315.26 327.91 530,193 +13.52 +4.30
2026-07-14 319.06 325.64 314.39 314.39 442,538 -7.56 -2.35
2026-07-13 326.95 330.00 320.01 321.95 319,162 -2.49 -0.77
2026-07-10 328.67 330.40 322.84 324.44 189,184 +0.25 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.00
On 2026-07-17		 315.26
On 2026-07-15		 10.05 3.20 338.00
On 2026-07-17		 322.26
On 2026-07-21		 -4.66 328.96
10D 338.00
On 2026-07-17		 314.39
On 2026-07-14		 -8.13 -2.44 330.40
On 2026-07-10		 314.39
On 2026-07-14		 -4.85 325.38
20D 338.75
On 2026-07-07		 294.41
On 2026-06-23		 29.60 10.04 338.75
On 2026-07-07		 314.39
On 2026-07-14		 -7.19 320.13
WTD 330.39
On 2026-07-20		 322.26
On 2026-07-21		 -6.23 -1.88 330.39
On 2026-07-20		 322.26
On 2026-07-21		 -2.46 325.19
MTD 338.75
On 2026-07-07		 308.92
On 2026-07-01		 14.49 4.67 338.75
On 2026-07-07		 314.39
On 2026-07-14		 -7.19 325.86
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,151.71 -8.13 -0.70 17,691
MAR

Marriott International Inc. Class A

367.81 +0.88 +0.24 1,005,160
SPTM

SPDR Portfolio Total Stock Market ETF

90.88 +0.75 +0.83 399,072
LEG

Leggett & Platt Incorporated

10.68 -0.03 -0.28 1,498,081
JLL

Jones Lang LaSalle Incorporated

324.44 -1.50 -0.46 433,798