JLL: Jones Lang LaSalle Incorporated
$ 259.00 |
|
+2.12 +0.83% |
Open: | 256.88 |
High: | 260.83 |
Low: | 255.88 |
Volume: | 636,966 |
$ 256.88
+1.10 +0.43%
Open: | 253.18 |
High: | 260.97 |
Low: | 253.18 |
Volume: | 602,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 256.88 | 260.83 | 255.88 | 259.00 | 636,966 | +2.12 | +0.83 |
2025-07-01 | 253.18 | 260.97 | 253.18 | 256.88 | 602,077 | +1.10 | +0.43 |
2025-06-30 | 257.57 | 257.57 | 254.13 | 255.78 | 427,440 | -1.18 | -0.46 |
2025-06-27 | 254.97 | 260.00 | 253.51 | 256.96 | 792,072 | +3.39 | +1.34 |
2025-06-26 | 247.33 | 254.31 | 244.96 | 253.57 | 710,770 | +9.07 | +3.71 |
2025-06-25 | 249.54 | 250.61 | 243.94 | 244.50 | 606,522 | -6.38 | -2.54 |
2025-06-24 | 249.67 | 251.28 | 247.79 | 250.88 | 354,040 | +3.30 | +1.33 |
2025-06-23 | 238.12 | 248.13 | 238.12 | 247.58 | 481,351 | +9.12 | +3.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 260.97 On 2025-07-01 |
244.96 On 2025-06-26 |
14.50 | 5.93 | 260.00 On 2025-06-27 |
254.13 On 2025-06-30 |
-2.26 | 256.44 |
10D | 260.97 On 2025-07-01 |
233.71 On 2025-06-18 |
25.28 | 10.82 | 251.28 On 2025-06-24 |
243.94 On 2025-06-25 |
-2.92 | 250.11 |
20D | 260.97 On 2025-07-01 |
225.33 On 2025-06-04 |
34.08 | 15.15 | 243.72 On 2025-06-12 |
233.14 On 2025-06-17 |
-4.34 | 242.43 |
WTD | 260.97 On 2025-07-01 |
253.18 On 2025-07-01 |
2.04 | 0.79 | 260.97 On 2025-07-01 |
255.88 On 2025-07-02 |
-1.95 | 257.22 |
MTD | 260.97 On 2025-07-01 |
253.18 On 2025-07-01 |
3.22 | 1.26 | 260.97 On 2025-07-01 |
255.88 On 2025-07-02 |
-1.95 | 257.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JLL
Jones Lang LaSalle Incorporated |
259.00 | +2.12 | +0.83 | 636,966 |