JLL: Jones Lang LaSalle Incorporated

As of Wednesday, November 20th, 2024

$ 256.62

-1.69 -0.65%

Open: 256.77
High: 257.37
Low: 254.05
Volume: 259,808
Previous Close on Tuesday, November 19th, 2024

$ 258.31

-3.95 -1.51%

Open: 259.00
High: 262.07
Low: 257.81
Volume: 285,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 256.77 257.37 254.05 256.62 259,808 -1.69 -0.65
2024-11-19 259.00 262.07 257.81 258.31 285,324 -3.95 -1.51
2024-11-18 259.00 262.39 259.00 262.26 206,754 +1.06 +0.41
2024-11-15 262.67 263.50 258.34 261.20 218,621 -1.56 -0.59
2024-11-14 265.41 266.40 261.59 262.76 285,407 -4.28 -1.60
2024-11-13 268.31 269.84 266.39 267.04 233,411 +0.60 +0.23
2024-11-12 272.31 274.60 265.66 266.44 290,097 -6.76 -2.47
2024-11-11 273.15 275.21 269.20 273.20 293,419 +4.14 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.40
On 2024-11-14		 254.05
On 2024-11-20		 -10.42 -3.90 266.40
On 2024-11-14		 254.05
On 2024-11-20		 -4.64 260.23
10D 275.21
On 2024-11-11		 254.05
On 2024-11-20		 -5.46 -2.08 275.21
On 2024-11-11		 254.05
On 2024-11-20		 -7.69 264.23
20D 288.50
On 2024-11-06		 254.05
On 2024-11-20		 -4.29 -1.64 288.50
On 2024-11-06		 254.05
On 2024-11-20		 -11.94 267.68
WTD 262.39
On 2024-11-18		 254.05
On 2024-11-20		 -4.58 -1.75 262.39
On 2024-11-18		 254.05
On 2024-11-20		 -3.18 259.06
MTD 288.50
On 2024-11-06		 254.05
On 2024-11-20		 -14.34 -5.29 288.50
On 2024-11-06		 254.05
On 2024-11-20		 -11.94 265.51
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

84.49 +0.37 +0.44 546,125
T

AT&T Inc.

22.83 +0.10 +0.44 19,860,982
PH

Parker-Hannifin Corporation

690.43 +0.67 +0.10 377,486
SCHG

Schwab U.S. Large-Cap Growth ETF

27.40 +0.03 +0.11 5,677,376
JLL

Jones Lang LaSalle Incorporated

256.62 -1.69 -0.65 259,808