JLL: Jones Lang LaSalle Incorporated
$ 287.91 |
|
-- 0 0% |
Open: | 287.91 |
High: | 287.91 |
Low: | 287.91 |
Volume: | N/A |
$ 287.91
+4.19 +1.48%
Open: | 284.73 |
High: | 289.29 |
Low: | 282.68 |
Volume: | 320,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 284.73 | 289.29 | 282.68 | 287.91 | 320,138 | +4.19 | +1.48 |
2025-10-08 | 286.79 | 286.97 | 281.40 | 283.72 | 280,921 | -2.57 | -0.90 |
2025-10-07 | 290.11 | 292.93 | 285.73 | 286.29 | 278,459 | -4.77 | -1.64 |
2025-10-06 | 294.77 | 296.08 | 287.02 | 291.06 | 220,428 | -4.11 | -1.39 |
2025-10-03 | 293.54 | 296.49 | 292.35 | 295.17 | 198,097 | +1.81 | +0.62 |
2025-10-02 | 295.36 | 297.06 | 291.45 | 293.36 | 253,895 | -3.96 | -1.33 |
2025-10-01 | 298.12 | 300.13 | 293.60 | 297.32 | 217,924 | -0.96 | -0.32 |
2025-09-30 | 300.74 | 301.00 | 294.75 | 298.28 | 260,483 | -2.10 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.49 On 2025-10-03 |
281.40 On 2025-10-08 |
-5.45 | -1.86 | 296.49 On 2025-10-03 |
281.40 On 2025-10-08 |
-5.09 | 288.83 |
10D | 304.75 On 2025-09-26 |
281.40 On 2025-10-08 |
-12.82 | -4.26 | 304.75 On 2025-09-26 |
281.40 On 2025-10-08 |
-7.66 | 293.50 |
20D | 322.37 On 2025-09-17 |
281.40 On 2025-10-08 |
-26.50 | -8.43 | 322.37 On 2025-09-17 |
281.40 On 2025-10-08 |
-12.71 | 302.96 |
WTD | 296.08 On 2025-10-06 |
281.40 On 2025-10-08 |
-7.26 | -2.46 | 296.08 On 2025-10-06 |
281.40 On 2025-10-08 |
-4.96 | 287.25 |
MTD | 300.13 On 2025-10-01 |
281.40 On 2025-10-08 |
-10.37 | -3.48 | 300.13 On 2025-10-01 |
281.40 On 2025-10-08 |
-6.24 | 290.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |