JLL: Jones Lang LaSalle Incorporated
$ 236.04 |
|
-3.58 -1.49% |
Open: | 239.20 |
High: | 239.53 |
Low: | 235.79 |
Volume: | 268,847 |
$ 239.62
-0.90 -0.37%
Open: | 241.07 |
High: | 242.10 |
Low: | 238.75 |
Volume: | 300,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 239.20 | 239.53 | 235.79 | 236.04 | 268,847 | -3.58 | -1.49 |
2025-05-13 | 241.07 | 242.10 | 238.75 | 239.62 | 300,528 | -0.90 | -0.37 |
2025-05-12 | 240.15 | 243.09 | 236.64 | 240.52 | 329,886 | +10.89 | +4.74 |
2025-05-09 | 228.54 | 230.63 | 226.42 | 229.63 | 311,287 | +1.86 | +0.82 |
2025-05-08 | 231.32 | 232.82 | 223.83 | 227.77 | 491,494 | -0.39 | -0.17 |
2025-05-07 | 220.00 | 231.99 | 220.00 | 228.16 | 494,977 | -1.72 | -0.75 |
2025-05-06 | 228.41 | 232.44 | 228.41 | 229.88 | 495,005 | -2.96 | -1.27 |
2025-05-05 | 232.26 | 236.10 | 232.11 | 232.84 | 344,550 | -1.62 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.09 On 2025-05-12 |
223.83 On 2025-05-08 |
7.88 | 3.45 | 243.09 On 2025-05-12 |
235.79 On 2025-05-14 |
-3.00 | 234.72 |
10D | 243.09 On 2025-05-12 |
220.00 On 2025-05-07 |
8.63 | 3.79 | 237.44 On 2025-05-02 |
220.00 On 2025-05-07 |
-7.35 | 232.84 |
20D | 243.09 On 2025-05-12 |
201.97 On 2025-04-21 |
20.52 | 9.52 | 237.44 On 2025-05-02 |
220.00 On 2025-05-07 |
-7.35 | 225.84 |
WTD | 243.09 On 2025-05-12 |
235.79 On 2025-05-14 |
6.41 | 2.79 | 243.09 On 2025-05-12 |
235.79 On 2025-05-14 |
-3.00 | 238.73 |
MTD | 243.09 On 2025-05-12 |
220.00 On 2025-05-07 |
8.63 | 3.79 | 237.44 On 2025-05-02 |
220.00 On 2025-05-07 |
-7.35 | 232.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JLL
Jones Lang LaSalle Incorporated |
236.04 | -3.58 | -1.49 | 268,847 |