JLL: Jones Lang LaSalle Incorporated
$ 222.66 |
|
-- 0 0% |
Open: | 222.66 |
High: | 222.66 |
Low: | 222.66 |
Volume: | N/A |
$ 222.66
+2.63 +1.20%
Open: | 222.16 |
High: | 223.45 |
Low: | 219.04 |
Volume: | 255,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 222.16 | 223.45 | 219.04 | 222.66 | 255,994 | +2.63 | +1.20 |
2025-05-28 | 222.26 | 223.82 | 219.93 | 220.03 | 250,902 | -2.42 | -1.09 |
2025-05-27 | 218.59 | 222.84 | 217.97 | 222.45 | 392,526 | +6.68 | +3.10 |
2025-05-23 | 211.86 | 217.53 | 211.86 | 215.77 | 313,729 | +0.77 | +0.36 |
2025-05-22 | 215.28 | 216.13 | 213.19 | 215.00 | 518,096 | -0.43 | -0.20 |
2025-05-21 | 225.02 | 225.97 | 214.96 | 215.43 | 756,037 | -13.33 | -5.83 |
2025-05-20 | 228.73 | 230.46 | 227.44 | 228.76 | 470,866 | -2.66 | -1.15 |
2025-05-19 | 231.89 | 232.90 | 230.25 | 231.42 | 337,220 | -4.52 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.82 On 2025-05-28 |
211.86 On 2025-05-23 |
7.23 | 3.36 | 223.82 On 2025-05-28 |
219.04 On 2025-05-29 |
-2.14 | 219.18 |
10D | 239.86 On 2025-05-16 |
211.86 On 2025-05-23 |
-13.38 | -5.67 | 239.86 On 2025-05-16 |
211.86 On 2025-05-23 |
-11.67 | 224.30 |
20D | 243.09 On 2025-05-12 |
211.86 On 2025-05-23 |
-4.75 | -2.09 | 243.09 On 2025-05-12 |
211.86 On 2025-05-23 |
-12.85 | 228.57 |
WTD | 223.82 On 2025-05-28 |
217.97 On 2025-05-27 |
6.89 | 3.19 | 223.82 On 2025-05-28 |
219.04 On 2025-05-29 |
-2.14 | 221.71 |
MTD | 243.09 On 2025-05-12 |
211.86 On 2025-05-23 |
-4.75 | -2.09 | 243.09 On 2025-05-12 |
211.86 On 2025-05-23 |
-12.85 | 228.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,258.73 | +43.00 | +0.10 | 124,169,878 |
DJTA
Dow Jones Transportation Average |
14,717.28 | -28.10 | -0.19 | 24,625,732 |
SPX
S&P 500 Index |
5,906.39 | -5.78 | -0.10 | |
OEX
S&P 100 Index |
2,883.39 | -2.21 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,324.93 | -39.02 | -0.18 | |
NYA
NYSE Composite Index |
19,745.50 | +1.64 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,200.37 | -11.74 | -0.23 | |
RUI
RUSSELL 1000 Index |
3,231.59 | -3.98 | -0.12 | |
RUT
Russell 2000 Index |
2,066.41 | -8.37 | -0.40 | |
RUA
Russell 3000 Index |
3,355.80 | -4.54 | -0.14 | |
VIX
CBOE Volatility Index |
19.06 | -0.12 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.80 | +0.03 | +0.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.64 | -11.42 | -0.12 |