JLL: Jones Lang LaSalle Incorporated

As of Thursday, June 11th, 2026

$ 297.88

-0.34 -0.11%

Open: 302.40
High: 302.40
Low: 294.64
Volume: 24,593
Previous Close on Wednesday, June 10th, 2026

$ 298.22

-7.39 -2.42%

Open: 305.57
High: 306.04
Low: 297.67
Volume: 252,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 302.40 302.40 294.64 297.88 24,593 -0.34 -0.11
2026-06-10 305.57 306.04 297.67 298.22 252,505 -7.39 -2.42
2026-06-09 295.40 307.59 294.94 305.61 44,066 +10.92 +3.71
2026-06-08 295.02 299.70 293.04 294.69 251,603 -1.02 -0.34
2026-06-05 298.40 298.40 294.11 295.71 296,873 -3.31 -1.11
2026-06-04 294.91 299.13 292.89 299.02 317,626 +9.77 +3.38
2026-06-03 291.55 292.96 288.69 289.25 320,711 -6.74 -2.28
2026-06-02 282.16 301.73 279.79 295.99 627,249 +11.13 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.59
On 2026-06-09		 293.04
On 2026-06-08		 -1.14 -0.38 307.59
On 2026-06-09		 294.64
On 2026-06-11		 -4.21 298.42
10D 307.59
On 2026-06-09		 277.92
On 2026-06-01		 12.20 4.27 301.73
On 2026-06-02		 288.69
On 2026-06-03		 -4.32 294.35
20D 313.74
On 2026-05-14		 276.03
On 2026-05-15		 -12.78 -4.11 313.74
On 2026-05-14		 276.03
On 2026-05-15		 -12.02 291.95
WTD 307.59
On 2026-06-09		 293.04
On 2026-06-08		 2.17 0.73 307.59
On 2026-06-09		 294.64
On 2026-06-11		 -4.21 299.10
MTD 307.59
On 2026-06-09		 277.92
On 2026-06-01		 15.57 5.52 301.73
On 2026-06-02		 288.69
On 2026-06-03		 -4.32 295.69
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.70 +0.02 +0.13 1,952,570
PRF

Invesco FTSE RAFI US 1000 ETF

53.58 +0.89 +1.69 429,003
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593