JLL: Jones Lang LaSalle Incorporated
$ 339.13 |
|
-1.94 -0.57% |
|
| Open: | 340.08 |
| High: | 341.85 |
| Low: | 337.99 |
| Volume: | 16,786 |
$ 341.07
-5.89 -1.70%
| Open: | 346.90 |
| High: | 347.81 |
| Low: | 340.61 |
| Volume: | 249,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 340.08 | 341.85 | 337.99 | 339.13 | 16,786 | -1.94 | -0.57 |
| 2025-12-29 | 346.90 | 347.81 | 340.61 | 341.07 | 249,645 | -5.89 | -1.70 |
| 2025-12-26 | 347.43 | 347.43 | 344.79 | 346.96 | 130,606 | +0.05 | +0.01 |
| 2025-12-24 | 344.68 | 347.52 | 342.28 | 346.91 | 117,047 | +4.82 | +1.41 |
| 2025-12-23 | 340.41 | 342.77 | 337.17 | 342.09 | 242,282 | +1.62 | +0.48 |
| 2025-12-22 | 336.15 | 340.73 | 335.02 | 340.47 | 265,845 | +3.82 | +1.13 |
| 2025-12-19 | 333.41 | 338.38 | 331.33 | 336.65 | 709,511 | +2.45 | +0.73 |
| 2025-12-18 | 336.25 | 337.85 | 330.62 | 334.20 | 402,622 | +0.68 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 347.81 On 2025-12-29 |
337.17 On 2025-12-23 |
-1.34 | -0.39 | 347.81 On 2025-12-29 |
337.99 On 2025-12-30 |
-2.82 | 343.23 |
| 10D | 347.81 On 2025-12-29 |
326.77 On 2025-12-16 |
10.14 | 3.08 | 347.81 On 2025-12-29 |
337.99 On 2025-12-30 |
-2.82 | 339.47 |
| 20D | 347.81 On 2025-12-29 |
316.43 On 2025-12-09 |
15.28 | 4.72 | 332.02 On 2025-12-03 |
316.43 On 2025-12-09 |
-4.70 | 334.08 |
| WTD | 347.81 On 2025-12-29 |
337.99 On 2025-12-30 |
-7.83 | -2.26 | 347.81 On 2025-12-29 |
337.99 On 2025-12-30 |
-2.82 | 340.10 |
| MTD | 347.81 On 2025-12-29 |
316.43 On 2025-12-09 |
15.28 | 4.72 | 332.02 On 2025-12-03 |
316.43 On 2025-12-09 |
-4.70 | 334.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |