JLL: Jones Lang LaSalle Incorporated

As of Friday, September 22nd, 2023

$ 143.27

-2.53 -1.74%

Open: 146.43
High: 146.92
Low: 142.91
Volume: 610,791
Previous Close on Thursday, September 21st, 2023

$ 145.80

-5.89 -3.88%

Open: 150.73
High: 151.27
Low: 145.14
Volume: 466,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 146.43 146.92 142.91 143.27 610,791 -2.53 -1.74
2023-09-21 150.73 151.27 145.14 145.80 466,312 -5.89 -3.88
2023-09-20 156.21 157.35 151.38 151.69 437,402 -2.49 -1.61
2023-09-19 156.28 157.72 153.44 154.18 292,064 -1.64 -1.05
2023-09-18 153.77 157.65 153.36 155.82 221,706 +1.58 +1.02
2023-09-15 154.20 156.90 153.12 154.24 680,762 -2.06 -1.32
2023-09-14 158.06 159.03 154.40 156.30 573,836 +0.28 +0.18
2023-09-13 169.13 169.24 151.99 156.02 573,951 -12.64 -7.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.72
On 2023-09-19		 142.91
On 2023-09-22		 -10.97 -7.11 157.72
On 2023-09-19		 142.91
On 2023-09-22		 -9.39 150.15
10D 172.39
On 2023-09-11		 142.91
On 2023-09-22		 -25.08 -14.90 172.39
On 2023-09-11		 142.91
On 2023-09-22		 -17.10 155.46
20D 176.76
On 2023-09-01		 142.91
On 2023-09-22		 -24.22 -14.46 176.76
On 2023-09-01		 142.91
On 2023-09-22		 -19.15 162.99
WTD 157.72
On 2023-09-19		 142.91
On 2023-09-22		 -10.97 -7.11 157.72
On 2023-09-19		 142.91
On 2023-09-22		 -9.39 150.15
MTD 176.76
On 2023-09-01		 142.91
On 2023-09-22		 -29.53 -17.09 176.76
On 2023-09-01		 142.91
On 2023-09-22		 -19.15 160.48
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22