JLL: Jones Lang LaSalle Incorporated

As of Friday, November 25th, 2022

$ 164.05

+1.53 +0.94%

Open: 161.52
High: 164.68
Low: 161.39
Volume: 75,664
Previous Close on Wednesday, November 23rd, 2022

$ 162.52

+0.70 +0.43%

Open: 161.70
High: 163.43
Low: 160.01
Volume: 274,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 161.52 164.68 161.39 164.05 75,664 +1.53 +0.94
2022-11-23 161.70 163.43 160.01 162.52 274,691 +0.70 +0.43
2022-11-22 158.21 161.96 155.53 161.82 321,475 +4.32 +2.74
2022-11-21 154.74 159.21 154.74 157.50 342,812 +1.58 +1.01
2022-11-18 158.24 159.23 153.67 155.92 255,277 +0.39 +0.25
2022-11-17 157.16 158.68 153.97 155.53 281,064 -5.49 -3.41
2022-11-16 158.55 166.20 158.55 161.02 589,375 +0.33 +0.21
2022-11-15 163.18 164.58 160.38 160.69 470,764 +0.83 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.68
On 2022-11-25
153.67
On 2022-11-18
8.52 5.48 159.23
On 2022-11-18
154.74
On 2022-11-21
-2.82 160.36
10D 169.04
On 2022-11-11
153.67
On 2022-11-18
2.46 1.52 169.04
On 2022-11-11
153.67
On 2022-11-18
-9.09 160.42
20D 169.04
On 2022-11-11
135.35
On 2022-11-03
0.67 0.41 164.88
On 2022-10-28
135.35
On 2022-11-03
-17.91 155.61
WTD 164.68
On 2022-11-25
154.74
On 2022-11-21
8.13 5.21 159.21
On 2022-11-21
159.21
On 2022-11-21
0.00 161.47
MTD 169.04
On 2022-11-11
135.35
On 2022-11-03
4.96 3.12 164.13
On 2022-11-01
135.35
On 2022-11-03
-17.53 155.03
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index