JLL: Jones Lang LaSalle Incorporated

As of Friday, May 30th, 2025

$ 222.66

-- 0 0%

Open: 222.66
High: 222.66
Low: 222.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 222.66

+2.63 +1.20%

Open: 222.16
High: 223.45
Low: 219.04
Volume: 255,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 222.16 223.45 219.04 222.66 255,994 +2.63 +1.20
2025-05-28 222.26 223.82 219.93 220.03 250,902 -2.42 -1.09
2025-05-27 218.59 222.84 217.97 222.45 392,526 +6.68 +3.10
2025-05-23 211.86 217.53 211.86 215.77 313,729 +0.77 +0.36
2025-05-22 215.28 216.13 213.19 215.00 518,096 -0.43 -0.20
2025-05-21 225.02 225.97 214.96 215.43 756,037 -13.33 -5.83
2025-05-20 228.73 230.46 227.44 228.76 470,866 -2.66 -1.15
2025-05-19 231.89 232.90 230.25 231.42 337,220 -4.52 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.82
On 2025-05-28		 211.86
On 2025-05-23		 7.23 3.36 223.82
On 2025-05-28		 219.04
On 2025-05-29		 -2.14 219.18
10D 239.86
On 2025-05-16		 211.86
On 2025-05-23		 -13.38 -5.67 239.86
On 2025-05-16		 211.86
On 2025-05-23		 -11.67 224.30
20D 243.09
On 2025-05-12		 211.86
On 2025-05-23		 -4.75 -2.09 243.09
On 2025-05-12		 211.86
On 2025-05-23		 -12.85 228.57
WTD 223.82
On 2025-05-28		 217.97
On 2025-05-27		 6.89 3.19 223.82
On 2025-05-28		 219.04
On 2025-05-29		 -2.14 221.71
MTD 243.09
On 2025-05-12		 211.86
On 2025-05-23		 -4.75 -2.09 243.09
On 2025-05-12		 211.86
On 2025-05-23		 -12.85 228.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.41 0.00 0.00
JLL

Jones Lang LaSalle Incorporated

222.66 0.00 0.00