JLL: Jones Lang LaSalle Incorporated
$ 210.65 |
|
-4.87 -2.26% |
|
| Open: | 213.42 |
| High: | 217.62 |
| Low: | 207.33 |
| Volume: | 571,723 |
$ 215.52
+0.30 +0.14%
| Open: | 214.93 |
| High: | 219.63 |
| Low: | 213.91 |
| Volume: | 265,453 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 213.42 | 217.62 | 207.33 | 210.65 | 571,723 | -4.87 | -2.26 |
| 2025-04-15 | 214.93 | 219.63 | 213.91 | 215.52 | 265,453 | +0.30 | +0.14 |
| 2025-04-14 | 215.80 | 217.04 | 211.63 | 215.22 | 280,774 | +4.28 | +2.03 |
| 2025-04-11 | 210.47 | 213.26 | 204.41 | 210.94 | 402,767 | -2.37 | -1.11 |
| 2025-04-10 | 215.08 | 217.44 | 205.71 | 213.31 | 542,484 | -10.18 | -4.56 |
| 2025-04-09 | 203.38 | 225.43 | 194.36 | 223.49 | 967,717 | +15.40 | +7.40 |
| 2025-04-08 | 222.54 | 224.33 | 204.34 | 208.09 | 469,061 | -6.59 | -3.07 |
| 2025-04-07 | 209.31 | 225.04 | 205.60 | 214.68 | 560,751 | -4.90 | -2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 219.63 On 2025-04-15 |
204.41 On 2025-04-11 |
-12.84 | -5.75 | 217.44 On 2025-04-10 |
204.41 On 2025-04-11 |
-5.99 | 213.13 |
| 10D | 241.50 On 2025-04-03 |
194.36 On 2025-04-09 |
-40.21 | -16.03 | 241.50 On 2025-04-03 |
194.36 On 2025-04-09 |
-19.52 | 216.35 |
| 20D | 263.22 On 2025-03-26 |
194.36 On 2025-04-09 |
-42.33 | -16.73 | 263.22 On 2025-03-26 |
194.36 On 2025-04-09 |
-26.16 | 234.11 |
| WTD | 219.63 On 2025-04-15 |
207.33 On 2025-04-16 |
-0.29 | -0.14 | 219.63 On 2025-04-15 |
207.33 On 2025-04-16 |
-5.60 | 213.80 |
| MTD | 252.10 On 2025-04-02 |
194.36 On 2025-04-09 |
-37.26 | -15.03 | 252.10 On 2025-04-02 |
194.36 On 2025-04-09 |
-22.90 | 221.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |