JLL: Jones Lang LaSalle Incorporated

As of Monday, February 9th, 2026

$ 346.48

+3.72 +1.09%

Open: 342.84
High: 348.14
Low: 341.60
Volume: 329,097
Previous Close on Friday, February 6th, 2026

$ 342.76

+7.82 +2.33%

Open: 338.99
High: 345.98
Low: 333.59
Volume: 47,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 342.84 348.14 341.60 346.48 329,097 +3.72 +1.09
2026-02-06 338.99 345.98 333.59 342.76 47,665 +7.82 +2.33
2026-02-05 335.00 341.16 331.19 334.94 472,032 +0.99 +0.30
2026-02-04 321.81 334.41 321.81 333.95 800,792 +3.12 +0.94
2026-02-03 353.50 355.05 328.75 330.83 726,007 -23.10 -6.53
2026-02-02 357.00 360.77 353.69 353.93 35,071 -3.98 -1.11
2026-01-30 354.47 360.09 351.17 357.91 382,221 -0.75 -0.21
2026-01-29 359.40 363.06 352.10 358.66 324,536 +2.29 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.05
On 2026-02-03		 321.81
On 2026-02-04		 -7.45 -2.10 355.05
On 2026-02-03		 321.81
On 2026-02-04		 -9.36 337.79
10D 363.06
On 2026-01-29		 321.81
On 2026-02-04		 -10.73 -3.00 363.06
On 2026-01-29		 321.81
On 2026-02-04		 -11.36 347.19
20D 363.06
On 2026-01-29		 321.81
On 2026-02-04		 -3.57 -1.02 363.06
On 2026-01-29		 321.81
On 2026-02-04		 -11.36 349.20
WTD 348.14
On 2026-02-09		 341.60
On 2026-02-09		 3.72 1.09 -- -- -- 346.48
MTD 360.77
On 2026-02-02		 321.81
On 2026-02-04		 -11.43 -3.19 360.77
On 2026-02-02		 321.81
On 2026-02-04		 -10.80 340.48
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589
MT

ArcelorMittal

62.08 +0.78 +1.27 1,266,601
JLL

Jones Lang LaSalle Incorporated

346.48 +3.72 +1.09 329,097