JLL: Jones Lang LaSalle Incorporated

As of Friday, September 19th, 2025

$ 318.48

-1.18 -0.37%

Open: 321.33
High: 321.33
Low: 315.93
Volume: 891,153
Previous Close on Thursday, September 18th, 2025

$ 319.66

+2.68 +0.85%

Open: 316.88
High: 321.30
Low: 316.88
Volume: 298,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 321.33 321.33 315.93 318.48 891,153 -1.18 -0.37
2025-09-18 316.88 321.30 316.88 319.66 298,828 +2.68 +0.85
2025-09-17 313.34 322.37 313.34 316.98 478,177 +5.14 +1.65
2025-09-16 314.12 315.08 309.27 311.84 441,483 -1.91 -0.61
2025-09-15 313.18 315.77 311.80 313.75 399,799 +1.38 +0.44
2025-09-12 313.13 314.68 311.07 312.37 523,757 -2.04 -0.65
2025-09-11 309.48 316.79 307.55 314.41 464,754 +7.29 +2.37
2025-09-10 307.87 310.83 306.50 307.12 475,274 +0.18 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.37
On 2025-09-17		 309.27
On 2025-09-16		 6.11 1.96 315.77
On 2025-09-15		 309.27
On 2025-09-16		 -2.06 316.14
10D 322.37
On 2025-09-17		 305.81
On 2025-09-08		 6.99 2.24 313.91
On 2025-09-08		 306.27
On 2025-09-09		 -2.43 313.35
20D 322.37
On 2025-09-17		 292.81
On 2025-08-22		 25.58 8.73 308.61
On 2025-08-26		 295.17
On 2025-09-02		 -4.36 309.20
WTD 322.37
On 2025-09-17		 309.27
On 2025-09-16		 6.11 1.96 315.77
On 2025-09-15		 309.27
On 2025-09-16		 -2.06 316.14
MTD 322.37
On 2025-09-17		 295.17
On 2025-09-02		 12.91 4.22 315.14
On 2025-09-05		 305.81
On 2025-09-08		 -2.96 311.05
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.69 -0.13 -0.41 5,197,275
JLL

Jones Lang LaSalle Incorporated

318.48 -1.18 -0.37 891,153