JLL: Jones Lang LaSalle Incorporated

As of Tuesday, December 30th, 2025

$ 339.13

-1.94 -0.57%

Open: 340.08
High: 341.85
Low: 337.99
Volume: 16,786
Previous Close on Monday, December 29th, 2025

$ 341.07

-5.89 -1.70%

Open: 346.90
High: 347.81
Low: 340.61
Volume: 249,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 340.08 341.85 337.99 339.13 16,786 -1.94 -0.57
2025-12-29 346.90 347.81 340.61 341.07 249,645 -5.89 -1.70
2025-12-26 347.43 347.43 344.79 346.96 130,606 +0.05 +0.01
2025-12-24 344.68 347.52 342.28 346.91 117,047 +4.82 +1.41
2025-12-23 340.41 342.77 337.17 342.09 242,282 +1.62 +0.48
2025-12-22 336.15 340.73 335.02 340.47 265,845 +3.82 +1.13
2025-12-19 333.41 338.38 331.33 336.65 709,511 +2.45 +0.73
2025-12-18 336.25 337.85 330.62 334.20 402,622 +0.68 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.81
On 2025-12-29		 337.17
On 2025-12-23		 -1.34 -0.39 347.81
On 2025-12-29		 337.99
On 2025-12-30		 -2.82 343.23
10D 347.81
On 2025-12-29		 326.77
On 2025-12-16		 10.14 3.08 347.81
On 2025-12-29		 337.99
On 2025-12-30		 -2.82 339.47
20D 347.81
On 2025-12-29		 316.43
On 2025-12-09		 15.28 4.72 332.02
On 2025-12-03		 316.43
On 2025-12-09		 -4.70 334.08
WTD 347.81
On 2025-12-29		 337.99
On 2025-12-30		 -7.83 -2.26 347.81
On 2025-12-29		 337.99
On 2025-12-30		 -2.82 340.10
MTD 347.81
On 2025-12-29		 316.43
On 2025-12-09		 15.28 4.72 332.02
On 2025-12-03		 316.43
On 2025-12-09		 -4.70 334.08
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

13.01 -0.06 -0.46 551,921
TECH

Bio-Techne Corporation

59.12 -0.12 -0.20 936,111
IPGP

IPG Photonics Corporation

72.83 -0.09 -0.12 238,457
PRF

Invesco FTSE RAFI US 1000 ETF

47.27 -0.01 -0.02 256,744
JLL

Jones Lang LaSalle Incorporated

339.13 -1.94 -0.57 16,786