JLL: Jones Lang LaSalle Incorporated

As of Friday, February 27th, 2026

$ 315.55

-7.18 -2.22%

Open: 314.76
High: 319.79
Low: 309.64
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 322.73

+6.14 +1.94%

Open: 319.32
High: 325.00
Low: 318.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 314.76 319.79 309.64 315.55 0 -7.18 -2.22
2026-02-26 319.32 325.00 318.38 322.73 0 +6.14 +1.94
2026-02-25 313.25 316.77 304.27 316.59 0 +5.62 +1.81
2026-02-24 303.37 311.49 303.37 310.97 0 +6.61 +2.17
2026-02-23 313.99 317.80 302.31 304.36 0 -9.64 -3.07
2026-02-20 314.80 320.19 311.30 314.00 681,789 +0.31 +0.10
2026-02-19 311.00 315.83 306.73 313.69 828,823 -0.73 -0.23
2026-02-18 296.06 314.99 284.16 314.42 1,014,021 +27.59 +9.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.00
On 2026-02-26		 302.31
On 2026-02-23		 1.55 0.49 325.00
On 2026-02-26		 309.64
On 2026-02-27		 -4.73 314.04
10D 325.00
On 2026-02-26		 271.65
On 2026-02-13		 35.39 12.63 320.19
On 2026-02-20		 302.31
On 2026-02-23		 -5.58 308.83
20D 360.77
On 2026-02-02		 259.83
On 2026-02-12		 -43.11 -12.02 360.77
On 2026-02-02		 259.83
On 2026-02-12		 -27.98 320.93
WTD 325.00
On 2026-02-26		 302.31
On 2026-02-23		 1.55 0.49 325.00
On 2026-02-26		 309.64
On 2026-02-27		 -4.73 314.04
MTD 360.77
On 2026-02-02		 259.83
On 2026-02-12		 -42.36 -11.84 360.77
On 2026-02-02		 259.83
On 2026-02-12		 -27.98 318.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

68.43 -0.70 -1.01
FORM

FormFactor Inc.

98.88 +1.13 +1.16
GKOS

Glaukos Corp.

120.40 -1.03 -0.85
DBRG

DigitalBridge

15.45 +0.04 +0.26
JLL

Jones Lang LaSalle Incorporated

315.55 -7.18 -2.22