JLL: Jones Lang LaSalle Incorporated

As of Friday, March 20th, 2026

$ 293.80

-6.30 -2.10%

Open: 298.63
High: 300.49
Low: 291.66
Volume: 642,045
Previous Close on Thursday, March 19th, 2026

$ 300.10

-3.80 -1.25%

Open: 300.66
High: 305.75
Low: 297.43
Volume: 508,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 298.63 300.49 291.66 293.80 642,045 -6.30 -2.10
2026-03-19 300.66 305.75 297.43 300.10 508,186 -3.80 -1.25
2026-03-18 299.86 306.09 298.47 303.90 556,900 +0.90 +0.30
2026-03-17 305.72 310.37 302.35 303.00 423,068 +2.43 +0.81
2026-03-16 306.93 307.70 299.63 300.57 530,137 +1.28 +0.43
2026-03-13 302.26 305.45 296.35 299.29 486,439 +5.10 +1.73
2026-03-12 282.32 299.79 281.60 294.19 847,909 +4.67 +1.61
2026-03-11 292.84 295.09 284.87 289.52 535,443 -6.04 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.37
On 2026-03-17		 291.66
On 2026-03-20		 -5.49 -1.83 310.37
On 2026-03-17		 291.66
On 2026-03-20		 -6.03 300.27
10D 310.37
On 2026-03-17		 281.60
On 2026-03-12		 -5.44 -1.82 304.49
On 2026-03-10		 281.60
On 2026-03-12		 -7.52 298.16
20D 325.00
On 2026-02-26		 281.60
On 2026-03-12		 -20.20 -6.43 325.00
On 2026-02-26		 281.60
On 2026-03-12		 -13.35 304.74
WTD 310.37
On 2026-03-17		 291.66
On 2026-03-20		 -5.49 -1.83 310.37
On 2026-03-17		 291.66
On 2026-03-20		 -6.03 300.27
MTD 316.39
On 2026-03-02		 281.60
On 2026-03-12		 -21.75 -6.89 316.39
On 2026-03-02		 281.60
On 2026-03-12		 -11.00 301.64
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

72.35 -3.92 -5.14 3,682,351
DBRG

DigitalBridge

15.35 -0.02 -0.13 5,880,718
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.37 -0.70 -2.12 7,058,567
PRF

Invesco FTSE RAFI US 1000 ETF

47.05 -0.55 -1.16 906,223
JLL

Jones Lang LaSalle Incorporated

293.80 -6.30 -2.10 642,045