JLL: Jones Lang LaSalle Incorporated

As of Friday, August 29th, 2025

$ 305.57

+0.91 +0.30%

Open: 306.67
High: 306.83
Low: 302.75
Volume: 325,452
Previous Close on Thursday, August 28th, 2025

$ 304.66

-1.19 -0.39%

Open: 308.42
High: 308.42
Low: 301.07
Volume: 303,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 306.67 306.83 302.75 305.57 325,450 +0.91 +0.30
2025-08-28 308.42 308.42 301.07 304.66 303,933 -1.19 -0.39
2025-08-27 304.98 308.33 303.29 305.85 365,363 +0.37 +0.12
2025-08-26 304.14 308.61 301.70 305.48 439,961 +0.98 +0.32
2025-08-25 300.98 305.58 300.90 304.50 407,132 +1.31 +0.43
2025-08-22 295.33 306.22 292.81 303.19 478,244 +10.29 +3.51
2025-08-21 295.41 298.55 292.53 292.90 331,185 -4.38 -1.47
2025-08-20 298.66 298.84 295.40 297.28 425,776 -1.97 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.61
On 2025-08-26		 300.90
On 2025-08-25		 2.38 0.78 308.61
On 2025-08-26		 301.07
On 2025-08-28		 -2.44 305.21
10D 308.61
On 2025-08-26		 290.41
On 2025-08-18		 11.47 3.90 308.61
On 2025-08-26		 301.07
On 2025-08-28		 -2.44 301.16
20D 308.61
On 2025-08-26		 264.61
On 2025-08-06		 40.22 15.16 297.15
On 2025-08-13		 288.79
On 2025-08-14		 -2.81 291.36
WTD 308.61
On 2025-08-26		 300.90
On 2025-08-25		 2.38 0.78 308.61
On 2025-08-26		 301.07
On 2025-08-28		 -2.44 305.21
MTD 308.61
On 2025-08-26		 262.34
On 2025-08-01		 35.21 13.02 297.15
On 2025-08-13		 288.79
On 2025-08-14		 -2.81 290.12
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

140.54 -0.88 -0.62 1,433,184
NOC

Northrop Grumman Corp

590.04 +2.14 +0.36 528,563
ATO

Atmos Energy Corporation

166.13 +0.70 +0.42 724,242
BL

BlackLine Inc.

54.37 +0.13 +0.24 533,541
JLL

Jones Lang LaSalle Incorporated

305.57 +0.91 +0.30 325,452