JLL: Jones Lang LaSalle Incorporated

As of Monday, August 31st, 2026

$ 365.87

-12.14 -3.21%

Open: 374.23
High: 375.76
Low: 365.64
Volume: 570,284
Previous Close on Friday, August 28th, 2026

$ 378.01

-0.74 -0.20%

Open: 379.84
High: 383.57
Low: 377.74
Volume: 250,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 374.23 375.76 365.64 365.87 556,106 -12.14 -3.21
2026-08-28 379.84 383.57 377.74 378.01 250,985 -0.74 -0.20
2026-08-27 383.13 386.49 378.59 378.75 216,573 -7.33 -1.90
2026-08-26 391.18 391.18 384.87 386.08 329,058 -6.71 -1.71
2026-08-25 385.58 393.11 382.53 392.79 243,327 +5.58 +1.44
2026-08-24 387.75 393.07 383.22 387.21 218,283 -0.16 -0.04
2026-08-21 391.80 391.80 383.12 387.37 257,075 +3.07 +0.80
2026-08-20 385.53 390.71 381.16 384.30 298,069 -5.91 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.11
On 2026-08-25		 365.64
On 2026-08-31		 -21.34 -5.51 393.11
On 2026-08-25		 365.64
On 2026-08-31		 -6.99 380.30
10D 393.84
On 2026-08-19		 362.05
On 2026-08-18		 -4.44 -1.20 393.84
On 2026-08-19		 365.64
On 2026-08-31		 -7.16 382.16
20D 393.84
On 2026-08-19		 354.59
On 2026-08-10		 -0.19 -0.05 393.84
On 2026-08-19		 365.64
On 2026-08-31		 -7.16 374.35
WTD 375.76
On 2026-08-31		 365.64
On 2026-08-31		 -12.14 -3.21 -- -- -- 365.87
MTD 393.84
On 2026-08-19		 354.59
On 2026-08-10		 10.84 3.05 393.84
On 2026-08-19		 365.64
On 2026-08-31		 -7.16 373.96
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.95 -0.06 -0.40 5,460,396
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.09 -0.06 -0.07 8,864,862
JLL

Jones Lang LaSalle Incorporated

365.87 -12.14 -3.21 570,284