JLL: Jones Lang LaSalle Incorporated
$ 265.52 |
|
-- 0 0% |
Open: | 265.52 |
High: | 265.52 |
Low: | 265.52 |
Volume: | N/A |
$ 265.52
-0.74 -0.28%
Open: | 266.25 |
High: | 270.38 |
Low: | 265.01 |
Volume: | 333,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 266.25 | 270.38 | 265.01 | 265.52 | 333,570 | -0.74 | -0.28 |
2024-10-18 | 267.44 | 267.44 | 263.33 | 266.26 | 418,404 | +0.56 | +0.21 |
2024-10-17 | 267.75 | 269.29 | 265.06 | 265.70 | 339,510 | -1.54 | -0.58 |
2024-10-16 | 270.64 | 270.87 | 266.73 | 267.24 | 346,171 | -1.82 | -0.68 |
2024-10-15 | 268.19 | 272.58 | 266.86 | 269.06 | 178,285 | +1.87 | +0.70 |
2024-10-14 | 264.00 | 267.63 | 263.69 | 267.19 | 123,352 | +2.53 | +0.96 |
2024-10-11 | 257.71 | 265.22 | 257.71 | 264.66 | 264,986 | +8.13 | +3.17 |
2024-10-10 | 258.18 | 258.18 | 254.85 | 256.53 | 244,945 | -4.55 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.58 On 2024-10-15 |
263.33 On 2024-10-18 |
-1.67 | -0.63 | 272.58 On 2024-10-15 |
263.33 On 2024-10-18 |
-3.39 | 266.76 |
10D | 272.58 On 2024-10-15 |
254.85 On 2024-10-10 |
5.82 | 2.24 | 264.40 On 2024-10-09 |
254.85 On 2024-10-10 |
-3.61 | 264.49 |
20D | 273.82 On 2024-09-27 |
254.85 On 2024-10-10 |
0.06 | 0.02 | 273.82 On 2024-09-27 |
254.85 On 2024-10-10 |
-6.93 | 265.46 |
WTD | 270.38 On 2024-10-21 |
265.01 On 2024-10-21 |
-0.74 | -0.28 | -- | -- | -- | 265.52 |
MTD | 272.58 On 2024-10-15 |
254.85 On 2024-10-10 |
-4.29 | -1.59 | 269.65 On 2024-10-01 |
254.85 On 2024-10-10 |
-5.49 | 264.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.67 | -45.79 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.38 | -23.76 | -0.24 |