JLL: Jones Lang LaSalle Incorporated

As of Wednesday, June 18th, 2025

$ 237.44

+3.72 +1.59%

Open: 233.71
High: 240.04
Low: 233.71
Volume: 344,400
Previous Close on Tuesday, June 17th, 2025

$ 233.72

-6.76 -2.81%

Open: 238.62
High: 239.36
Low: 233.14
Volume: 516,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 233.71 240.04 233.71 237.44 344,400 +3.72 +1.59
2025-06-17 238.62 239.36 233.14 233.72 516,448 -6.76 -2.81
2025-06-16 240.03 242.17 237.61 240.48 472,209 +3.49 +1.47
2025-06-13 236.28 240.00 235.04 236.99 706,512 -4.60 -1.90
2025-06-12 237.02 243.72 237.02 241.59 650,551 +4.09 +1.72
2025-06-11 239.12 242.10 237.19 237.50 576,685 +0.11 +0.05
2025-06-10 231.99 237.55 231.48 237.39 400,988 +6.51 +2.82
2025-06-09 231.33 233.18 230.24 230.88 382,909 +0.82 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -0.06 -0.03 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -4.34 238.04
10D 243.72
On 2025-06-12		 228.40
On 2025-06-05		 8.18 3.57 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -4.34 235.58
20D 243.72
On 2025-06-12		 211.86
On 2025-05-23		 8.68 3.79 225.97
On 2025-05-21		 211.86
On 2025-05-23		 -6.24 228.25
WTD 242.17
On 2025-06-16		 233.14
On 2025-06-17		 0.45 0.19 242.17
On 2025-06-16		 233.14
On 2025-06-17		 -3.73 237.21
MTD 243.72
On 2025-06-12		 217.21
On 2025-06-02		 14.74 6.62 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -4.34 233.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

237.44 +3.72 +1.59 344,400