JLL: Jones Lang LaSalle Incorporated
$ 303.26 |
|
+5.98 +2.01% |
|
| Open: | 297.85 |
| High: | 304.56 |
| Low: | 293.96 |
| Volume: | 365,796 |
$ 297.28
+4.92 +1.68%
| Open: | 293.22 |
| High: | 299.27 |
| Low: | 289.96 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 297.85 | 304.56 | 293.96 | 303.26 | 365,796 | +5.98 | +2.01 |
| 2025-11-18 | 293.22 | 299.27 | 289.96 | 297.28 | 0 | +4.92 | +1.68 |
| 2025-11-17 | 302.73 | 305.97 | 291.75 | 292.36 | 321,568 | -10.21 | -3.37 |
| 2025-11-14 | 299.56 | 304.18 | 297.47 | 302.57 | 254,024 | +0.69 | +0.23 |
| 2025-11-13 | 305.26 | 309.84 | 299.14 | 301.88 | 244,575 | -5.38 | -1.75 |
| 2025-11-12 | 307.88 | 310.38 | 304.98 | 307.26 | 297,619 | -1.28 | -0.41 |
| 2025-11-11 | 301.59 | 309.47 | 301.59 | 308.54 | 244,360 | +8.77 | +2.93 |
| 2025-11-10 | 299.60 | 304.17 | 294.43 | 299.77 | 298,980 | +0.21 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 309.84 On 2025-11-13 |
289.96 On 2025-11-18 |
-4.00 | -1.30 | 309.84 On 2025-11-13 |
289.96 On 2025-11-18 |
-6.42 | 299.47 |
| 10D | 310.38 On 2025-11-12 |
286.92 On 2025-11-07 |
15.64 | 5.44 | 310.38 On 2025-11-12 |
289.96 On 2025-11-18 |
-6.58 | 300.06 |
| 20D | 322.07 On 2025-10-24 |
274.71 On 2025-11-05 |
-9.76 | -3.12 | 322.07 On 2025-10-24 |
274.71 On 2025-11-05 |
-14.70 | 303.05 |
| WTD | 305.97 On 2025-11-17 |
289.96 On 2025-11-18 |
0.69 | 0.23 | 305.97 On 2025-11-17 |
289.96 On 2025-11-18 |
-5.23 | 297.63 |
| MTD | 310.38 On 2025-11-12 |
274.71 On 2025-11-05 |
-1.83 | -0.60 | 305.40 On 2025-11-03 |
274.71 On 2025-11-05 |
-10.05 | 299.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |