JLL: Jones Lang LaSalle Incorporated

As of Friday, September 18th, 2026

$ 336.38

-0.46 -0.14%

Open: 335.32
High: 337.78
Low: 332.47
Volume: 631,393
Previous Close on Thursday, September 17th, 2026

$ 336.84

-3.34 -0.98%

Open: 345.98
High: 346.61
Low: 336.37
Volume: 238,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 335.32 337.78 332.47 336.38 631,393 -0.46 -0.14
2026-09-17 345.98 346.61 336.37 336.84 238,195 -3.34 -0.98
2026-09-16 339.89 350.62 336.76 340.18 401,426 -0.86 -0.25
2026-09-15 341.14 343.23 339.33 341.04 262,845 -2.51 -0.73
2026-09-14 351.29 351.99 339.99 343.55 435,867 -3.42 -0.99
2026-09-11 345.86 350.95 344.60 346.97 279,063 +4.81 +1.41
2026-09-10 345.67 352.26 339.71 342.16 273,532 -4.04 -1.17
2026-09-09 356.98 357.23 345.30 346.20 288,915 -5.91 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.99
On 2026-09-14		 332.47
On 2026-09-18		 -10.59 -3.05 351.99
On 2026-09-14		 332.47
On 2026-09-18		 -5.55 339.60
10D 367.78
On 2026-09-08		 332.47
On 2026-09-18		 -25.92 -7.15 367.78
On 2026-09-08		 332.47
On 2026-09-18		 -9.60 344.78
20D 393.11
On 2026-08-25		 332.47
On 2026-09-18		 -47.92 -12.47 393.11
On 2026-08-25		 332.47
On 2026-09-18		 -15.43 359.54
WTD 351.99
On 2026-09-14		 332.47
On 2026-09-18		 -10.59 -3.05 351.99
On 2026-09-14		 332.47
On 2026-09-18		 -5.55 339.60
MTD 367.78
On 2026-09-08		 332.47
On 2026-09-18		 -29.49 -8.06 367.78
On 2026-09-08		 332.47
On 2026-09-18		 -9.60 347.28
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

76.55 +0.43 +0.56 930,901
COLD

Americold Realty Trust

14.41 -0.45 -3.03 7,322,511
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.69 -0.29 -0.36 10,378,263
CDW

CDW Corporation

146.19 -3.01 -2.02 2,864,410
JLL

Jones Lang LaSalle Incorporated

336.38 -0.46 -0.14 631,393