JLL: Jones Lang LaSalle Incorporated

As of Friday, July 26th, 2024

$ 250.83

+5.73 +2.34%

Open: 250.53
High: 252.09
Low: 247.28
Volume: 539,664
Previous Close on Thursday, July 25th, 2024

$ 245.10

+13.06 +5.63%

Open: 233.93
High: 249.42
Low: 231.93
Volume: 672,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 250.53 252.09 247.28 250.83 539,664 +5.73 +2.34
2024-07-25 233.93 249.42 231.93 245.10 672,576 +13.06 +5.63
2024-07-24 234.75 237.15 231.79 232.04 287,548 -4.26 -1.80
2024-07-23 232.50 238.63 232.50 236.30 169,446 +2.01 +0.86
2024-07-22 230.76 235.00 229.27 234.29 288,160 +3.53 +1.53
2024-07-19 232.23 233.44 230.39 230.76 163,683 -1.16 -0.50
2024-07-18 229.21 237.83 229.21 231.92 326,145 +1.96 +0.85
2024-07-17 233.29 233.96 229.35 229.96 392,413 -5.28 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.09
On 2024-07-26		 229.27
On 2024-07-22		 20.07 8.70 238.63
On 2024-07-23		 231.79
On 2024-07-24		 -2.87 239.71
10D 252.09
On 2024-07-26		 226.14
On 2024-07-15		 25.01 11.08 237.83
On 2024-07-18		 229.27
On 2024-07-22		 -3.60 235.31
20D 252.09
On 2024-07-26		 195.86
On 2024-07-01		 46.37 22.68 207.29
On 2024-06-28		 195.86
On 2024-07-01		 -5.51 221.50
WTD 252.09
On 2024-07-26		 229.27
On 2024-07-22		 20.07 8.70 238.63
On 2024-07-23		 231.79
On 2024-07-24		 -2.87 239.71
MTD 252.09
On 2024-07-26		 195.86
On 2024-07-01		 45.55 22.19 237.83
On 2024-07-18		 229.27
On 2024-07-22		 -3.60 222.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

250.83 +5.73 +2.34 539,664