JLL: Jones Lang LaSalle Incorporated

As of Thursday, October 30th, 2025

$ 304.20

+0.75 +0.25%

Open: 302.20
High: 307.43
Low: 296.60
Volume: 226,010
Previous Close on Wednesday, October 29th, 2025

$ 303.45

-8.54 -2.74%

Open: 309.79
High: 313.14
Low: 302.70
Volume: 483,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 302.20 307.43 296.60 304.20 226,010 +0.75 +0.25
2025-10-29 309.79 313.14 302.70 303.45 483,875 -8.54 -2.74
2025-10-28 315.11 315.11 311.38 311.99 180,023 -3.72 -1.18
2025-10-27 319.88 319.88 315.33 315.71 145,680 -1.28 -0.40
2025-10-24 320.61 322.07 313.48 316.99 265,098 +0.60 +0.19
2025-10-23 314.68 320.00 312.77 316.39 513,151 +3.37 +1.08
2025-10-22 311.50 313.63 308.80 313.02 314,045 +2.84 +0.92
2025-10-21 305.45 313.12 304.24 310.18 186,516 +3.84 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.07
On 2025-10-24		 296.60
On 2025-10-30		 -12.19 -3.85 322.07
On 2025-10-24		 296.60
On 2025-10-30		 -7.91 310.47
10D 322.07
On 2025-10-24		 294.21
On 2025-10-17		 5.92 1.98 322.07
On 2025-10-24		 296.60
On 2025-10-30		 -7.91 309.88
20D 322.07
On 2025-10-24		 281.40
On 2025-10-08		 10.84 3.70 322.07
On 2025-10-24		 296.60
On 2025-10-30		 -7.91 300.69
WTD 319.88
On 2025-10-27		 296.60
On 2025-10-30		 -12.79 -4.03 319.88
On 2025-10-27		 296.60
On 2025-10-30		 -7.28 308.84
MTD 322.07
On 2025-10-24		 281.40
On 2025-10-08		 5.92 1.98 322.07
On 2025-10-24		 296.60
On 2025-10-30		 -7.91 300.20
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

5.93 +0.02 +0.25 58,803
ATO

Atmos Energy Corporation

173.35 +1.69 +0.98 660,077
EPD

Enterprise Products Partners L.P.

31.58 +0.46 +1.48 8,105,644
BL

BlackLine Inc.

56.74 +0.20 +0.35 1,476,269
JLL

Jones Lang LaSalle Incorporated

304.20 +0.75 +0.25 226,010