JLL: Jones Lang LaSalle Incorporated

As of Wednesday, July 2nd, 2025

$ 259.00

+2.12 +0.83%

Open: 256.88
High: 260.83
Low: 255.88
Volume: 636,966
Previous Close on Tuesday, July 1st, 2025

$ 256.88

+1.10 +0.43%

Open: 253.18
High: 260.97
Low: 253.18
Volume: 602,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 256.88 260.83 255.88 259.00 636,966 +2.12 +0.83
2025-07-01 253.18 260.97 253.18 256.88 602,077 +1.10 +0.43
2025-06-30 257.57 257.57 254.13 255.78 427,440 -1.18 -0.46
2025-06-27 254.97 260.00 253.51 256.96 792,072 +3.39 +1.34
2025-06-26 247.33 254.31 244.96 253.57 710,770 +9.07 +3.71
2025-06-25 249.54 250.61 243.94 244.50 606,522 -6.38 -2.54
2025-06-24 249.67 251.28 247.79 250.88 354,040 +3.30 +1.33
2025-06-23 238.12 248.13 238.12 247.58 481,351 +9.12 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.97
On 2025-07-01		 244.96
On 2025-06-26		 14.50 5.93 260.00
On 2025-06-27		 254.13
On 2025-06-30		 -2.26 256.44
10D 260.97
On 2025-07-01		 233.71
On 2025-06-18		 25.28 10.82 251.28
On 2025-06-24		 243.94
On 2025-06-25		 -2.92 250.11
20D 260.97
On 2025-07-01		 225.33
On 2025-06-04		 34.08 15.15 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -4.34 242.43
WTD 260.97
On 2025-07-01		 253.18
On 2025-07-01		 2.04 0.79 260.97
On 2025-07-01		 255.88
On 2025-07-02		 -1.95 257.22
MTD 260.97
On 2025-07-01		 253.18
On 2025-07-01		 3.22 1.26 260.97
On 2025-07-01		 255.88
On 2025-07-02		 -1.95 257.94
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

259.00 +2.12 +0.83 636,966