JLL: Jones Lang LaSalle Incorporated

As of Friday, March 17th, 2023

$ 146.31

-2.55 -1.71%

Open: 147.96
High: 148.77
Low: 146.07
Volume: 554,040
Previous Close on Thursday, March 16th, 2023

$ 148.86

+2.76 +1.89%

Open: 146.80
High: 149.57
Low: 145.05
Volume: 721,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 147.96 148.77 146.07 146.31 554,040 -2.55 -1.71
2023-03-16 146.80 149.57 145.05 148.86 721,737 +2.76 +1.89
2023-03-15 144.65 147.00 144.65 146.10 380,631 -3.93 -2.62
2023-03-14 154.75 155.28 147.39 150.03 364,995 +0.17 +0.11
2023-03-13 151.72 155.01 148.63 149.86 365,014 -4.23 -2.75
2023-03-10 162.69 162.69 153.07 154.09 452,102 -9.03 -5.54
2023-03-09 167.78 168.49 163.08 163.12 189,552 -5.26 -3.12
2023-03-08 166.50 168.73 165.38 168.38 137,516 +1.80 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.28
On 2023-03-14		 144.65
On 2023-03-15		 -7.78 -5.05 155.28
On 2023-03-14		 144.65
On 2023-03-15		 -6.85 148.23
10D 175.44
On 2023-03-06		 144.65
On 2023-03-15		 -27.54 -15.84 175.44
On 2023-03-06		 144.65
On 2023-03-15		 -17.55 156.34
20D 177.42
On 2023-03-01		 144.65
On 2023-03-15		 -29.46 -16.76 177.42
On 2023-03-01		 144.65
On 2023-03-15		 -18.47 164.25
WTD 155.28
On 2023-03-14		 144.65
On 2023-03-15		 -7.78 -5.05 155.28
On 2023-03-14		 144.65
On 2023-03-15		 -6.85 148.23
MTD 177.42
On 2023-03-01		 144.65
On 2023-03-15		 -28.15 -16.14 177.42
On 2023-03-01		 144.65
On 2023-03-15		 -18.47 160.34
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56