JLL: Jones Lang LaSalle Incorporated
$ 181.86 |
|
-- 0 0% |
Open: | 181.86 |
High: | 181.86 |
Low: | 181.86 |
Volume: | N/A |
$ 181.86
-0.47 -0.26%
Open: | 181.51 |
High: | 182.54 |
Low: | 179.58 |
Volume: | 184,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 181.51 | 182.54 | 179.58 | 181.86 | 184,880 | -0.47 | -0.26 |
2024-04-23 | 179.83 | 183.18 | 179.83 | 182.33 | 171,723 | +3.31 | +1.85 |
2024-04-22 | 176.60 | 179.72 | 175.12 | 179.02 | 215,038 | +3.91 | +2.23 |
2024-04-19 | 174.26 | 176.03 | 174.08 | 175.11 | 209,598 | +0.11 | +0.06 |
2024-04-18 | 174.65 | 175.90 | 173.44 | 175.00 | 276,731 | +1.61 | +0.93 |
2024-04-17 | 174.71 | 175.71 | 173.04 | 173.39 | 211,204 | -0.73 | -0.42 |
2024-04-16 | 175.05 | 175.05 | 171.45 | 174.12 | 204,871 | -2.14 | -1.21 |
2024-04-15 | 181.98 | 181.98 | 175.50 | 176.26 | 192,894 | -3.95 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.18 On 2024-04-23 |
173.44 On 2024-04-18 |
8.47 | 4.88 | 183.18 On 2024-04-23 |
179.58 On 2024-04-24 |
-1.97 | 178.66 |
10D | 184.48 On 2024-04-11 |
171.45 On 2024-04-16 |
-1.84 | -1.00 | 184.48 On 2024-04-11 |
171.45 On 2024-04-16 |
-7.06 | 177.96 |
20D | 200.14 On 2024-04-08 |
171.45 On 2024-04-16 |
-8.78 | -4.61 | 200.14 On 2024-04-08 |
171.45 On 2024-04-16 |
-14.33 | 185.62 |
WTD | 183.18 On 2024-04-23 |
175.12 On 2024-04-22 |
6.75 | 3.85 | 183.18 On 2024-04-23 |
179.58 On 2024-04-24 |
-1.97 | 181.07 |
MTD | 200.14 On 2024-04-08 |
171.45 On 2024-04-16 |
-13.23 | -6.78 | 200.14 On 2024-04-08 |
171.45 On 2024-04-16 |
-14.33 | 184.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,807.30 | -653.62 | -1.70 | 140,592,546 |
DJTA
Dow Jones Transportation Average |
15,058.38 | -19.42 | -0.13 | 64,275,417 |
SPX
S&P 500 Index |
5,006.05 | -65.58 | -1.29 | |
OEX
S&P 100 Index |
2,364.17 | -36.45 | -1.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,257.44 | -269.36 | -1.54 | |
NYA
NYSE Composite Index |
17,614.76 | -143.32 | -0.81 | |
XAX
NYSE AMEX Composite Index |
4,897.39 | +1.16 | +0.02 | |
RUI
RUSSELL 1000 Index |
2,743.58 | -35.88 | -1.29 | |
RUT
Russell 2000 Index |
1,966.86 | -28.56 | -1.43 | |
RUA
Russell 3000 Index |
2,864.17 | -37.67 | -1.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.97 | +1.06 | +6.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | +0.22 | +1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.79 | +0.51 | +2.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.50 | +0.69 | +4.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,521.72 | -125.76 | -1.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JLL
Jones Lang LaSalle Incorporated |
181.86 | 0.00 | 0.00 |