DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, November 20th, 2024

$ 53.43

+0.21 +0.39%

Open: 53.24
High: 53.47
Low: 53.04
Volume: 162,128
Previous Close on Tuesday, November 19th, 2024

$ 53.22

-0.04 -0.08%

Open: 52.80
High: 53.22
Low: 52.68
Volume: 94,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 53.24 53.47 53.04 53.43 162,128 +0.21 +0.39
2024-11-19 52.80 53.22 52.68 53.22 94,441 -0.04 -0.08
2024-11-18 53.13 53.49 53.10 53.26 85,321 +0.23 +0.43
2024-11-15 53.20 53.35 52.90 53.03 101,630 -0.18 -0.34
2024-11-14 53.67 53.75 53.16 53.21 143,947 -0.32 -0.60
2024-11-13 53.85 54.07 53.53 53.53 217,891 -0.17 -0.32
2024-11-12 54.05 54.22 53.54 53.70 301,171 -0.50 -0.92
2024-11-11 54.02 54.41 53.98 54.20 102,146 +0.57 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.75
On 2024-11-14		 52.68
On 2024-11-19		 -0.10 -0.19 53.75
On 2024-11-14		 52.68
On 2024-11-19		 -2.00 53.23
10D 54.41
On 2024-11-11		 52.68
On 2024-11-19		 -0.12 -0.22 54.41
On 2024-11-11		 52.68
On 2024-11-19		 -3.19 53.46
20D 54.41
On 2024-11-11		 50.58
On 2024-11-05		 2.21 4.31 54.41
On 2024-11-11		 52.68
On 2024-11-19		 -3.19 52.41
WTD 53.49
On 2024-11-18		 52.68
On 2024-11-19		 0.40 0.75 53.49
On 2024-11-18		 52.68
On 2024-11-19		 -1.52 53.30
MTD 54.41
On 2024-11-11		 50.58
On 2024-11-05		 2.55 5.01 54.41
On 2024-11-11		 52.68
On 2024-11-19		 -3.19 52.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

53.43 +0.21 +0.39 162,128