DON: WisdomTree US MidCap Dividend ETF

As of Friday, May 8th, 2026

$ 55.21

+0.13 +0.24%

Open: 55.36
High: 55.43
Low: 55.00
Volume: 99,563
Previous Close on Thursday, May 7th, 2026

$ 55.08

-0.45 -0.81%

Open: 55.63
High: 55.63
Low: 55.01
Volume: 80,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 55.36 55.43 55.00 55.21 99,563 +0.13 +0.24
2026-05-07 55.63 55.63 55.01 55.08 80,239 -0.45 -0.81
2026-05-06 55.52 55.81 55.44 55.53 80,322 +0.32 +0.58
2026-05-05 54.86 55.40 54.81 55.21 104,229 +0.46 +0.84
2026-05-04 55.01 55.31 54.55 54.75 154,243 -0.47 -0.85
2026-05-01 55.56 55.56 55.17 55.22 81,535 -0.25 -0.45
2026-04-30 54.68 55.56 54.68 55.47 81,035 +0.74 +1.35
2026-04-29 55.14 55.19 54.61 54.73 132,082 -0.35 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.81
On 2026-05-06		 54.55
On 2026-05-04		 -0.01 -0.02 55.81
On 2026-05-06		 55.00
On 2026-05-08		 -1.45 55.16
10D 55.81
On 2026-05-06		 54.55
On 2026-05-04		 0.16 0.29 55.56
On 2026-05-01		 54.55
On 2026-05-04		 -1.82 55.14
20D 55.86
On 2026-04-21		 53.86
On 2026-04-13		 1.04 1.92 55.86
On 2026-04-21		 54.55
On 2026-05-04		 -2.35 55.03
WTD 55.81
On 2026-05-06		 54.55
On 2026-05-04		 -0.01 -0.02 55.81
On 2026-05-06		 55.00
On 2026-05-08		 -1.45 55.16
MTD 55.81
On 2026-05-06		 54.55
On 2026-05-04		 -0.26 -0.47 55.56
On 2026-05-01		 54.55
On 2026-05-04		 -1.82 55.17
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.46 -0.04 -2.67 408
SAN

Banco Santander, S.A.

12.28 +0.10 +0.82 5,986,678
CASY

Casey's General Stores Inc.

859.49 +8.54 +1.00 25,645
KMB

Kimberly-Clark Corp

98.31 -1.25 -1.26 3,174,503
DON

WisdomTree US MidCap Dividend ETF

55.21 +0.13 +0.24 99,563