DON: WisdomTree US MidCap Dividend ETF

As of Monday, July 14th, 2025

$ 51.34

-- 0 0%

Open: 51.34
High: 51.34
Low: 51.34
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 51.34

-0.40 -0.77%

Open: 51.45
High: 51.49
Low: 51.11
Volume: 65,210
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 51.45 51.49 51.11 51.34 65,210 -0.40 -0.77
2025-07-10 51.37 51.93 51.27 51.74 102,896 +0.30 +0.58
2025-07-09 51.56 51.62 51.09 51.44 81,134 +0.15 +0.29
2025-07-08 51.09 51.55 51.08 51.29 202,222 +0.18 +0.35
2025-07-07 51.39 51.65 50.83 51.11 118,886 -0.52 -1.01
2025-07-03 51.51 51.74 51.48 51.63 102,259 +0.21 +0.41
2025-07-02 51.10 51.42 50.78 51.42 138,181 +0.47 +0.92
2025-07-01 49.98 51.38 49.98 50.95 233,324 +0.83 +1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.93
On 2025-07-10
50.83
On 2025-07-07
-0.29 -0.56 51.93
On 2025-07-10
51.11
On 2025-07-11
-1.59 51.38
10D 51.93
On 2025-07-10
49.76
On 2025-06-27
1.42 2.84 51.74
On 2025-07-03
50.83
On 2025-07-07
-1.76 51.10
20D 51.93
On 2025-07-10
48.95
On 2025-06-18
1.75 3.53 51.74
On 2025-07-03
50.83
On 2025-07-07
-1.76 50.28
WTD 51.93
On 2025-07-10
50.83
On 2025-07-07
-0.29 -0.56 51.93
On 2025-07-10
51.11
On 2025-07-11
-1.59 51.38
MTD 51.93
On 2025-07-10
49.98
On 2025-07-01
1.22 2.43 51.74
On 2025-07-03
50.83
On 2025-07-07
-1.76 51.37
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,532
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,010
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,544
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,671
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.34 0.00 0.00