DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, September 17th, 2025

$ 52.35

-- 0 0%

Open: 52.35
High: 52.35
Low: 52.35
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 52.35

-0.13 -0.25%

Open: 52.57
High: 52.57
Low: 52.14
Volume: 116,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 52.57 52.57 52.14 52.35 116,091 -0.13 -0.25
2025-09-15 52.88 52.99 52.46 52.48 152,942 -0.31 -0.59
2025-09-12 53.16 53.24 52.77 52.79 122,295 -0.49 -0.92
2025-09-11 52.53 53.28 52.48 53.28 113,093 +0.84 +1.60
2025-09-10 52.40 52.63 52.19 52.44 100,240 +0.04 +0.08
2025-09-09 52.79 52.79 52.38 52.40 109,216 -0.48 -0.91
2025-09-08 52.96 52.96 52.43 52.88 114,241 -0.11 -0.21
2025-09-05 53.08 53.43 52.64 52.99 117,455 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2025-09-11		 52.14
On 2025-09-16		 -0.05 -0.10 53.28
On 2025-09-11		 52.14
On 2025-09-16		 -2.14 52.67
10D 53.43
On 2025-09-05		 52.05
On 2025-09-03		 -0.05 -0.10 53.43
On 2025-09-05		 52.14
On 2025-09-16		 -2.41 52.69
20D 53.43
On 2025-09-05		 51.49
On 2025-08-21		 0.81 1.57 53.43
On 2025-09-05		 52.14
On 2025-09-16		 -2.41 52.58
WTD 52.99
On 2025-09-15		 52.14
On 2025-09-16		 -0.44 -0.83 52.99
On 2025-09-15		 52.14
On 2025-09-16		 -1.60 52.42
MTD 53.43
On 2025-09-05		 52.03
On 2025-09-02		 -0.41 -0.78 53.43
On 2025-09-05		 52.14
On 2025-09-16		 -2.41 52.66
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.76 -4.21 -1.44 1,934,768
KO

The Coca-Cola Company

66.90 +0.66 +0.99 6,127,755
PFE

Pfizer Inc.

24.13 +0.23 +0.96 27,309,691
VZ

Verizon Communications Inc.

44.17 +0.43 +0.98 7,046,260
VIX

CBOE Volatility Index

16.47 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,982.58 +224.68 +0.49 244,402,242
DJTA

Dow Jones Transportation Average

15,675.94 +27.91 +0.18 120,847,968
SPX

S&P 500 Index

6,596.25 -10.51 -0.16
OEX

S&P 100 Index

3,286.90 -10.85 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,167.09 -107.16 -0.44
NYA

NYSE Composite Index

21,465.37 +90.18 +0.42
XAX

NYSE AMEX Composite Index

7,010.53 -14.76 -0.21
RUI

RUSSELL 1000 Index

3,611.96 -4.87 -0.13
RUT

Russell 2000 Index

2,418.89 +15.86 +0.66
RUA

Russell 3000 Index

3,758.22 -3.78 -0.10
VIX

CBOE Volatility Index

16.47 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,174.63 -58.43 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

52.35 0.00 0.00