DON: WisdomTree US MidCap Dividend ETF

As of Friday, November 7th, 2025

$ 50.88

+0.66 +1.31%

Open: 50.07
High: 50.88
Low: 50.07
Volume: 112,457
Previous Close on Thursday, November 6th, 2025

$ 50.22

-0.41 -0.81%

Open: 50.57
High: 50.86
Low: 50.13
Volume: 120,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 50.07 50.88 50.07 50.88 112,457 +0.66 +1.31
2025-11-06 50.57 50.86 50.13 50.22 120,907 -0.41 -0.81
2025-11-05 50.32 50.91 50.32 50.63 140,353 +0.27 +0.54
2025-11-04 50.12 50.39 50.08 50.36 135,480 -0.15 -0.30
2025-11-03 50.39 50.51 49.91 50.51 149,881 -0.06 -0.12
2025-10-31 50.41 50.63 50.15 50.57 165,793 +0.03 +0.06
2025-10-30 50.51 51.08 50.50 50.54 159,203 -0.21 -0.41
2025-10-29 51.14 51.36 50.51 50.75 200,111 -0.53 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2025-11-05		 49.91
On 2025-11-03		 0.31 0.61 50.91
On 2025-11-05		 50.07
On 2025-11-07		 -1.65 50.52
10D 52.04
On 2025-10-27		 49.91
On 2025-11-03		 -0.81 -1.57 52.04
On 2025-10-27		 49.91
On 2025-11-03		 -4.09 50.76
20D 52.09
On 2025-10-24		 49.91
On 2025-11-03		 0.64 1.27 52.09
On 2025-10-24		 49.91
On 2025-11-03		 -4.19 51.04
WTD 50.91
On 2025-11-05		 49.91
On 2025-11-03		 0.31 0.61 50.91
On 2025-11-05		 50.07
On 2025-11-07		 -1.65 50.52
MTD 50.91
On 2025-11-05		 49.91
On 2025-11-03		 0.31 0.61 50.91
On 2025-11-05		 50.07
On 2025-11-07		 -1.65 50.52
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

50.88 +0.66 +1.31 112,457