DON: WisdomTree US MidCap Dividend ETF
$ 45.06 |
|
-- 0 0% |
Open: | 45.06 |
High: | 45.06 |
Low: | 45.06 |
Volume: | N/A |
$ 45.06
+0.40 +0.90%
Open: | 44.58 |
High: | 45.14 |
Low: | 44.33 |
Volume: | 157,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 44.58 | 45.14 | 44.33 | 45.06 | 157,233 | +0.40 | +0.90 |
2023-02-06 | 44.85 | 44.90 | 44.44 | 44.66 | 131,770 | -0.43 | -0.95 |
2023-02-03 | 45.04 | 45.37 | 44.97 | 45.09 | 296,785 | -0.31 | -0.68 |
2023-02-02 | 45.06 | 45.60 | 44.97 | 45.40 | 328,931 | +0.53 | +1.18 |
2023-02-01 | 44.22 | 45.14 | 44.07 | 44.87 | 227,434 | +0.41 | +0.92 |
2023-01-31 | 43.62 | 44.47 | 43.58 | 44.46 | 220,130 | +1.00 | +2.30 |
2023-01-30 | 43.57 | 43.98 | 43.46 | 43.46 | 166,047 | -0.40 | -0.91 |
2023-01-27 | 43.69 | 44.05 | 43.66 | 43.86 | 201,162 | +0.02 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.60 On 2023-02-02 |
44.07 On 2023-02-01 |
0.60 | 1.35 | 45.60 On 2023-02-02 |
44.33 On 2023-02-07 |
-2.78 | 45.02 |
10D | 45.60 On 2023-02-02 |
42.84 On 2023-01-25 |
1.79 | 4.14 | 45.60 On 2023-02-02 |
44.33 On 2023-02-07 |
-2.78 | 44.42 |
20D | 45.60 On 2023-02-02 |
41.83 On 2023-01-10 |
2.95 | 7.01 | 43.46 On 2023-01-17 |
41.92 On 2023-01-19 |
-3.54 | 43.67 |
WTD | 45.14 On 2023-02-07 |
44.33 On 2023-02-07 |
-0.03 | -0.07 | 44.90 On 2023-02-06 |
44.90 On 2023-02-06 |
0.00 | 44.86 |
MTD | 45.60 On 2023-02-02 |
44.07 On 2023-02-01 |
0.60 | 1.35 | 45.60 On 2023-02-02 |
44.33 On 2023-02-07 |
-2.78 | 45.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,051.00 | -105.69 | -0.31 | 93,595,222 |
DJTA
Dow Jones Transportation Average |
15,411.43 | -78.39 | -0.51 | 20,403,584 |
SPX
S&P 500 Index |
4,130.40 | -33.60 | -0.81 | |
OEX
S&P 100 Index |
1,853.29 | -17.69 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,539.82 | -188.45 | -1.48 | |
NYA
NYSE Composite Index |
15,967.43 | -54.19 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,241.50 | -9.48 | -0.22 | |
RUI
RUSSELL 1000 Index |
2,275.24 | -18.11 | -0.79 | |
RUT
Russell 2000 Index |
1,952.79 | -19.82 | -1.00 | |
RUA
Russell 3000 Index |
2,399.20 | -19.41 | -0.80 | |
W5000
Wilshire 5000 Total Market Index |
41,245.86 | -338.57 | -0.81 | |
VIX
CBOE Volatility Index |
19.19 | +0.53 | +2.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | +0.22 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.63 | +0.25 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.25 | +0.47 | +2.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.96 | +0.50 | +1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.52 | -62.47 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
45.06 | 0.00 | 0.00 |