DON: WisdomTree US MidCap Dividend ETF

As of Thursday, June 18th, 2026

$ 55.87

+0.27 +0.49%

Open: 55.90
High: 56.00
Low: 55.68
Volume: 88,658
Previous Close on Wednesday, June 17th, 2026

$ 55.60

-0.86 -1.52%

Open: 56.33
High: 56.67
Low: 55.41
Volume: 131,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 55.90 56.00 55.68 55.87 88,658 +0.27 +0.49
2026-06-17 56.33 56.67 55.41 55.60 131,033 -0.86 -1.52
2026-06-16 56.52 56.89 56.37 56.46 101,281 -0.01 -0.02
2026-06-15 56.95 57.07 56.39 56.47 79,134 -0.18 -0.32
2026-06-12 56.32 56.82 56.23 56.65 108,841 +0.57 +1.02
2026-06-11 55.66 56.20 55.45 56.08 135,818 +0.81 +1.47
2026-06-10 55.74 56.21 55.27 55.27 139,597 -0.51 -0.91
2026-06-09 55.51 56.13 55.13 55.78 138,664 +0.68 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -0.21 -0.37 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -2.91 56.21
10D 57.07
On 2026-06-15		 55.01
On 2026-06-05		 0.52 0.94 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -2.91 55.84
20D 57.07
On 2026-06-15		 54.16
On 2026-05-21		 1.09 1.99 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -2.91 55.51
WTD 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -0.78 -1.38 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -2.91 56.10
MTD 57.07
On 2026-06-15		 54.53
On 2026-06-01		 0.75 1.36 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -2.91 55.62
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

55.87 +0.27 +0.49 88,658