DON: WisdomTree US MidCap Dividend ETF
$ 49.19 |
|
+0.23 +0.47% |
|
| Open: | 49.07 |
| High: | 49.51 |
| Low: | 48.95 |
| Volume: | 129,747 |
$ 48.96
-0.40 -0.81%
| Open: | 49.21 |
| High: | 49.37 |
| Low: | 48.96 |
| Volume: | 107,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 49.07 | 49.51 | 48.95 | 49.19 | 129,747 | +0.23 | +0.47 |
| 2025-06-17 | 49.21 | 49.37 | 48.96 | 48.96 | 107,838 | -0.40 | -0.81 |
| 2025-06-16 | 49.42 | 49.70 | 49.31 | 49.36 | 130,687 | +0.27 | +0.55 |
| 2025-06-13 | 49.40 | 49.56 | 48.98 | 49.09 | 92,956 | -0.67 | -1.35 |
| 2025-06-12 | 49.41 | 49.76 | 49.29 | 49.76 | 137,768 | +0.17 | +0.34 |
| 2025-06-11 | 49.97 | 50.07 | 49.52 | 49.59 | 120,895 | -0.27 | -0.54 |
| 2025-06-10 | 49.78 | 49.98 | 49.58 | 49.86 | 215,197 | +0.24 | +0.48 |
| 2025-06-09 | 49.64 | 49.88 | 49.39 | 49.62 | 104,735 | +0.16 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.76 On 2025-06-12 |
48.95 On 2025-06-18 |
-0.40 | -0.81 | 49.76 On 2025-06-12 |
48.95 On 2025-06-18 |
-1.63 | 49.27 |
| 10D | 50.07 On 2025-06-11 |
48.70 On 2025-06-05 |
0.23 | 0.47 | 50.07 On 2025-06-11 |
48.95 On 2025-06-18 |
-2.24 | 49.38 |
| 20D | 50.07 On 2025-06-11 |
48.02 On 2025-05-23 |
-0.86 | -1.72 | 49.65 On 2025-05-21 |
48.02 On 2025-05-23 |
-3.28 | 49.17 |
| WTD | 49.70 On 2025-06-16 |
48.95 On 2025-06-18 |
0.10 | 0.20 | 49.70 On 2025-06-16 |
48.95 On 2025-06-18 |
-1.51 | 49.17 |
| MTD | 50.07 On 2025-06-11 |
48.32 On 2025-06-02 |
0.18 | 0.37 | 50.07 On 2025-06-11 |
48.95 On 2025-06-18 |
-2.24 | 49.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |