DON: WisdomTree US MidCap Dividend ETF

As of Friday, May 30th, 2025

$ 49.24

-- 0 0%

Open: 49.24
High: 49.24
Low: 49.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 49.24

+0.23 +0.47%

Open: 49.22
High: 49.24
Low: 48.72
Volume: 121,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 49.22 49.24 48.72 49.24 121,627 +0.23 +0.47
2025-05-28 49.59 49.59 48.93 49.01 168,990 -0.48 -0.97
2025-05-27 49.08 49.52 48.71 49.49 79,808 +0.99 +2.04
2025-05-23 48.02 48.67 48.02 48.50 118,374 -0.09 -0.19
2025-05-22 48.61 48.88 48.27 48.59 85,046 -0.14 -0.29
2025-05-21 49.61 49.65 48.73 48.73 102,001 -1.32 -2.64
2025-05-20 50.22 50.35 49.96 50.05 81,985 -0.24 -0.48
2025-05-19 49.81 50.29 49.81 50.29 118,058 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.59
On 2025-05-28		 48.02
On 2025-05-23		 0.51 1.05 49.59
On 2025-05-28		 48.72
On 2025-05-29		 -1.75 48.97
10D 50.37
On 2025-05-16		 48.02
On 2025-05-23		 -0.24 -0.49 50.37
On 2025-05-16		 48.02
On 2025-05-23		 -4.67 49.41
20D 50.37
On 2025-05-16		 46.89
On 2025-05-01		 2.08 4.41 50.37
On 2025-05-16		 48.02
On 2025-05-23		 -4.67 48.97
WTD 49.59
On 2025-05-28		 48.71
On 2025-05-27		 0.74 1.53 49.59
On 2025-05-28		 48.72
On 2025-05-29		 -1.75 49.25
MTD 50.37
On 2025-05-16		 46.89
On 2025-05-01		 2.08 4.41 50.37
On 2025-05-16		 48.02
On 2025-05-23		 -4.67 48.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,249,460
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,248
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,769
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,907
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.74 -11.60 -0.35
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

46.42 0.00 0.00
DON

WisdomTree US MidCap Dividend ETF

49.24 0.00 0.00