DON: WisdomTree US MidCap Dividend ETF

As of Thursday, May 8th, 2025

$ 48.40

+0.46 +0.96%

Open: 48.32
High: 48.87
Low: 48.10
Volume: 193,365
Previous Close on Wednesday, May 7th, 2025

$ 47.94

+0.21 +0.44%

Open: 47.99
High: 48.19
Low: 47.69
Volume: 232,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 48.32 48.87 48.10 48.40 193,365 +0.46 +0.96
2025-05-07 47.99 48.19 47.69 47.94 232,701 +0.21 +0.44
2025-05-06 47.73 48.09 47.49 47.73 177,742 -0.22 -0.46
2025-05-05 47.94 48.33 47.81 47.95 152,159 -0.32 -0.66
2025-05-02 47.95 48.32 47.74 48.27 89,796 +0.90 +1.90
2025-05-01 47.33 47.75 46.89 47.37 103,624 +0.21 +0.45
2025-04-30 46.95 47.33 46.36 47.16 151,290 -0.28 -0.59
2025-04-29 47.13 47.61 46.93 47.44 146,369 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2025-05-08		 47.49
On 2025-05-06		 1.03 2.17 48.33
On 2025-05-05		 47.49
On 2025-05-06		 -1.74 48.06
10D 48.87
On 2025-05-08		 46.36
On 2025-04-30		 0.96 2.02 47.61
On 2025-04-29		 46.36
On 2025-04-30		 -2.63 47.66
20D 48.87
On 2025-05-08		 43.98
On 2025-04-10		 1.77 3.80 46.62
On 2025-04-15		 44.88
On 2025-04-21		 -3.73 46.86
WTD 48.87
On 2025-05-08		 47.49
On 2025-05-06		 0.13 0.27 48.33
On 2025-05-05		 47.49
On 2025-05-06		 -1.74 48.01
MTD 48.87
On 2025-05-08		 46.89
On 2025-05-01		 1.24 2.63 48.33
On 2025-05-05		 47.49
On 2025-05-06		 -1.74 47.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

48.40 +0.46 +0.96 193,365