DON: WisdomTree US MidCap Dividend ETF

As of Thursday, June 1st, 2023

$ 39.23

+0.32 +0.82%

Open: 39.00
High: 39.32
Low: 38.73
Volume: 136,383
Previous Close on Wednesday, May 31st, 2023

$ 38.91

-0.60 -1.52%

Open: 39.27
High: 39.28
Low: 38.70
Volume: 157,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.00 39.32 38.73 39.23 136,383 +0.32 +0.82
2023-05-31 39.27 39.28 38.70 38.91 157,853 -0.60 -1.52
2023-05-30 39.71 39.75 39.31 39.51 191,498 -0.07 -0.18
2023-05-26 39.35 39.61 39.22 39.58 141,432 +0.33 +0.84
2023-05-25 39.33 39.40 38.92 39.25 253,464 -0.14 -0.36
2023-05-24 39.68 39.69 39.31 39.39 187,594 -0.57 -1.43
2023-05-23 40.15 40.44 39.93 39.96 192,993 -0.23 -0.57
2023-05-22 40.07 40.31 39.77 40.19 128,882 +0.22 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.75
On 2023-05-30		 38.70
On 2023-05-31		 -0.16 -0.41 39.75
On 2023-05-30		 38.70
On 2023-05-31		 -2.65 39.30
10D 40.48
On 2023-05-19		 38.70
On 2023-05-31		 -0.73 -1.83 40.48
On 2023-05-19		 38.70
On 2023-05-31		 -4.41 39.63
20D 40.48
On 2023-05-19		 38.70
On 2023-05-31		 -0.69 -1.73 40.48
On 2023-05-19		 38.70
On 2023-05-31		 -4.41 39.66
WTD 39.75
On 2023-05-30		 38.70
On 2023-05-31		 -0.35 -0.88 39.75
On 2023-05-30		 38.70
On 2023-05-31		 -2.65 39.22
MTD 39.32
On 2023-06-01		 38.73
On 2023-06-01		 0.32 0.82 -- -- -- 39.23
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00