DON: WisdomTree US MidCap Dividend ETF

As of Thursday, September 3rd, 2026

$ 57.89

+0.32 +0.56%

Open: 57.85
High: 57.99
Low: 57.53
Volume: 94,132
Previous Close on Wednesday, September 2nd, 2026

$ 57.57

+0.53 +0.93%

Open: 57.21
High: 57.78
Low: 57.19
Volume: 149,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 57.85 57.99 57.53 57.89 94,128 +0.32 +0.56
2026-09-02 57.21 57.78 57.19 57.57 149,878 +0.53 +0.93
2026-09-01 57.33 57.49 56.95 57.04 125,442 -0.36 -0.63
2026-08-31 57.73 57.73 57.32 57.40 70,005 -0.36 -0.62
2026-08-28 58.22 58.40 57.66 57.76 139,555 -0.24 -0.41
2026-08-27 57.96 58.09 57.71 58.00 195,438 -0.20 -0.34
2026-08-26 58.01 58.41 57.91 58.20 112,866 +0.16 +0.28
2026-08-25 58.32 58.32 57.89 58.04 11,052 -0.22 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2026-08-28		 56.95
On 2026-09-01		 -0.11 -0.19 58.40
On 2026-08-28		 56.95
On 2026-09-01		 -2.48 57.53
10D 58.58
On 2026-08-24		 56.95
On 2026-09-01		 -0.19 -0.33 58.58
On 2026-08-24		 56.95
On 2026-09-01		 -2.78 57.84
20D 58.97
On 2026-08-14		 56.95
On 2026-09-01		 -0.10 -0.17 58.97
On 2026-08-14		 56.95
On 2026-09-01		 -3.42 58.12
WTD 57.99
On 2026-09-03		 56.95
On 2026-09-01		 0.13 0.23 57.73
On 2026-08-31		 56.95
On 2026-09-01		 -1.35 57.48
MTD 57.99
On 2026-09-03		 56.95
On 2026-09-01		 0.49 0.85 57.49
On 2026-09-01		 57.49
On 2026-09-01		 0.00 57.50
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

57.89 +0.32 +0.56 94,132