DON: WisdomTree US MidCap Dividend ETF

As of Friday, January 17th, 2025

$ 52.43

+0.35 +0.67%

Open: 52.35
High: 52.53
Low: 52.28
Volume: 105,675
Previous Close on Thursday, January 16th, 2025

$ 52.08

+0.40 +0.77%

Open: 51.71
High: 52.21
Low: 51.65
Volume: 113,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 52.35 52.53 52.28 52.43 105,675 +0.35 +0.67
2025-01-16 51.71 52.21 51.65 52.08 113,352 +0.40 +0.77
2025-01-15 52.18 52.18 51.56 51.68 171,447 +0.47 +0.92
2025-01-14 50.74 51.21 50.68 51.21 104,797 +0.80 +1.59
2025-01-13 49.64 50.45 49.61 50.41 122,822 +0.63 +1.27
2025-01-10 50.27 50.32 49.69 49.78 145,232 -0.93 -1.83
2025-01-08 50.50 50.77 50.23 50.71 112,075 -0.02 -0.04
2025-01-07 51.11 51.26 50.44 50.73 195,897 -0.19 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.53
On 2025-01-17		 49.61
On 2025-01-13		 2.65 5.32 50.45
On 2025-01-13		 50.45
On 2025-01-13		 0.00 51.56
10D 52.53
On 2025-01-17		 49.61
On 2025-01-13		 1.76 3.47 51.54
On 2025-01-06		 49.61
On 2025-01-13		 -3.75 51.11
20D 52.66
On 2024-12-18		 49.61
On 2025-01-13		 -0.08 -0.15 52.66
On 2024-12-18		 49.61
On 2025-01-13		 -5.78 51.04
WTD 52.53
On 2025-01-17		 49.61
On 2025-01-13		 2.65 5.32 50.45
On 2025-01-13		 50.45
On 2025-01-13		 0.00 51.56
MTD 52.53
On 2025-01-17		 49.61
On 2025-01-13		 1.46 2.86 51.54
On 2025-01-06		 49.61
On 2025-01-13		 -3.75 51.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

52.43 +0.35 +0.67 105,675