DON: WisdomTree US MidCap Dividend ETF

As of Friday, March 27th, 2026

$ 51.69

-0.58 -1.11%

Open: 52.15
High: 52.29
Low: 51.59
Volume: 192,531
Previous Close on Thursday, March 26th, 2026

$ 52.27

-0.34 -0.65%

Open: 52.12
High: 52.76
Low: 52.12
Volume: 150,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 52.15 52.29 51.59 51.69 192,531 -0.58 -1.11
2026-03-26 52.12 52.76 52.12 52.27 150,240 -0.34 -0.65
2026-03-25 52.73 52.92 52.12 52.61 210,184 +0.31 +0.59
2026-03-24 51.74 52.68 51.67 52.30 157,592 +0.38 +0.73
2026-03-23 52.07 52.64 51.85 51.92 144,380 +0.64 +1.25
2026-03-20 51.95 51.95 51.04 51.28 93,528 -0.76 -1.46
2026-03-19 51.74 52.34 51.60 52.04 113,887 -0.13 -0.25
2026-03-18 52.53 52.67 52.13 52.17 89,552 -0.57 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.92
On 2026-03-25		 51.59
On 2026-03-27		 0.41 0.80 52.92
On 2026-03-25		 51.59
On 2026-03-27		 -2.51 52.16
10D 53.14
On 2026-03-17		 51.04
On 2026-03-20		 -0.57 -1.09 53.14
On 2026-03-17		 51.04
On 2026-03-20		 -3.94 52.14
20D 55.90
On 2026-03-02		 51.04
On 2026-03-20		 -3.89 -7.00 55.90
On 2026-03-02		 51.04
On 2026-03-20		 -8.69 52.99
WTD 52.92
On 2026-03-25		 51.59
On 2026-03-27		 0.41 0.80 52.92
On 2026-03-25		 51.59
On 2026-03-27		 -2.51 52.16
MTD 55.90
On 2026-03-02		 51.04
On 2026-03-20		 -3.89 -7.00 55.90
On 2026-03-02		 51.04
On 2026-03-20		 -8.69 52.99
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.16 -0.09 -2.77 9,683,830
DON

WisdomTree US MidCap Dividend ETF

51.69 -0.58 -1.11 192,531