DON: WisdomTree US MidCap Dividend ETF

As of Thursday, October 9th, 2025

$ 51.44

-0.64 -1.23%

Open: 52.12
High: 52.20
Low: 51.33
Volume: 231,408
Previous Close on Wednesday, October 8th, 2025

$ 52.08

+0.01 +0.02%

Open: 52.18
High: 52.26
Low: 51.88
Volume: 242,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 52.12 52.20 51.33 51.44 231,408 -0.64 -1.23
2025-10-08 52.18 52.26 51.88 52.08 242,423 +0.01 +0.02
2025-10-07 52.56 52.59 51.95 52.07 118,796 -0.41 -0.78
2025-10-06 52.74 52.74 52.35 52.48 86,388 -0.06 -0.11
2025-10-03 52.38 52.75 52.38 52.54 102,994 +0.27 +0.52
2025-10-02 52.22 52.33 51.87 52.27 108,335 +0.07 +0.13
2025-10-01 52.18 52.37 52.07 52.20 116,266 -0.10 -0.19
2025-09-30 52.10 52.30 51.80 52.30 207,013 +0.19 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.75
On 2025-10-03		 51.33
On 2025-10-09		 -0.83 -1.59 52.75
On 2025-10-03		 51.33
On 2025-10-09		 -2.68 52.12
10D 52.75
On 2025-10-03		 51.33
On 2025-10-09		 -0.37 -0.71 52.75
On 2025-10-03		 51.33
On 2025-10-09		 -2.68 52.18
20D 53.25
On 2025-09-17		 51.33
On 2025-10-09		 -1.84 -3.45 53.25
On 2025-09-17		 51.33
On 2025-10-09		 -3.60 52.30
WTD 52.74
On 2025-10-06		 51.33
On 2025-10-09		 -1.10 -2.09 52.74
On 2025-10-06		 51.33
On 2025-10-09		 -2.67 52.02
MTD 52.75
On 2025-10-03		 51.33
On 2025-10-09		 -0.86 -1.64 52.75
On 2025-10-03		 51.33
On 2025-10-09		 -2.68 52.15
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

77.90 -0.09 -0.12 1,112,042
FLO

Flowers Foods Inc.

12.52 -0.08 -0.63 2,771,421
RCMP

NASDAQ Capital Market Composite Index

146.26 +1.33 +0.92
GFI

Gold Fields Ltd.

39.98 -3.41 -7.86 4,557,984
DON

WisdomTree US MidCap Dividend ETF

51.44 -0.64 -1.23 231,408