DON: WisdomTree US MidCap Dividend ETF

As of Friday, May 29th, 2026

$ 55.12

-0.26 -0.47%

Open: 55.24
High: 55.34
Low: 55.01
Volume: 118,434
Previous Close on Thursday, May 28th, 2026

$ 55.38

-- 0 0%

Open: 55.29
High: 55.54
Low: 55.07
Volume: 15,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 55.24 55.34 55.01 55.12 118,434 -0.26 -0.47
2026-05-28 55.29 55.54 55.07 55.38 15,955 0.00 0.00
2026-05-27 55.55 55.83 55.32 55.38 117,097 -0.14 -0.25
2026-05-26 55.37 55.61 55.37 55.52 66,467 +0.27 +0.49
2026-05-22 55.00 55.27 54.86 55.25 127,254 +0.38 +0.69
2026-05-21 54.50 54.94 54.16 54.87 154,338 +0.09 +0.16
2026-05-20 54.19 54.78 53.85 54.78 114,304 +0.73 +1.35
2026-05-19 54.33 54.35 53.85 54.05 147,338 -0.38 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.83
On 2026-05-27		 54.86
On 2026-05-22		 0.25 0.46 55.83
On 2026-05-27		 55.01
On 2026-05-29		 -1.47 55.33
10D 55.83
On 2026-05-27		 53.85
On 2026-05-20		 0.47 0.86 54.69
On 2026-05-18		 53.85
On 2026-05-19		 -1.53 54.88
20D 55.83
On 2026-05-27		 53.85
On 2026-05-20		 -0.35 -0.63 55.81
On 2026-05-06		 53.85
On 2026-05-20		 -3.51 54.93
WTD 55.83
On 2026-05-27		 55.01
On 2026-05-29		 -0.13 -0.24 55.83
On 2026-05-27		 55.01
On 2026-05-29		 -1.47 55.35
MTD 55.83
On 2026-05-27		 53.85
On 2026-05-20		 -0.35 -0.63 55.81
On 2026-05-06		 53.85
On 2026-05-20		 -3.51 54.93
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

335.55 +9.87 +3.03 10,517,490
DON

WisdomTree US MidCap Dividend ETF

55.12 -0.26 -0.47 118,434