DON: WisdomTree US MidCap Dividend ETF

As of Monday, April 15th, 2024

$ 46.05

-0.38 -0.82%

Open: 46.80
High: 47.02
Low: 45.88
Volume: 123,607
Previous Close on Friday, April 12th, 2024

$ 46.43

-0.69 -1.46%

Open: 46.90
High: 47.04
Low: 46.32
Volume: 105,389
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 46.80 47.02 45.88 46.05 123,607 -0.38 -0.82
2024-04-12 46.90 47.04 46.32 46.43 105,389 -0.69 -1.46
2024-04-11 47.35 47.35 46.86 47.12 119,516 -0.07 -0.15
2024-04-10 47.49 47.65 47.05 47.19 120,436 -1.04 -2.16
2024-04-09 48.35 48.41 47.92 48.23 110,734 +0.07 +0.15
2024-04-08 48.11 48.34 48.04 48.16 113,033 +0.25 +0.52
2024-04-05 47.68 48.06 47.59 47.91 110,126 +0.25 +0.52
2024-04-04 48.51 48.54 47.58 47.66 176,553 -0.44 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.41
On 2024-04-09
45.88
On 2024-04-15
-2.11 -4.38 48.41
On 2024-04-09
45.88
On 2024-04-15
-5.23 47.00
10D 48.54
On 2024-04-04
45.88
On 2024-04-15
-2.36 -4.88 48.54
On 2024-04-04
45.88
On 2024-04-15
-5.47 47.48
20D 48.85
On 2024-03-28
45.88
On 2024-04-15
-0.68 -1.46 48.85
On 2024-03-28
45.88
On 2024-04-15
-6.08 47.65
WTD 47.02
On 2024-04-15
45.88
On 2024-04-15
-0.38 -0.82 -- -- -- 46.05
MTD 48.85
On 2024-04-01
45.88
On 2024-04-15
-2.72 -5.58 48.85
On 2024-04-01
45.88
On 2024-04-15
-6.08 47.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70