DON: WisdomTree US MidCap Dividend ETF

As of Friday, January 30th, 2026

$ 53.57

-0.12 -0.22%

Open: 53.38
High: 53.67
Low: 53.07
Volume: 206,331
Previous Close on Thursday, January 29th, 2026

$ 53.69

+0.25 +0.47%

Open: 53.72
High: 53.99
Low: 53.28
Volume: 123,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 53.38 53.67 53.07 53.57 206,331 -0.12 -0.22
2026-01-29 53.72 53.99 53.28 53.69 123,626 +0.25 +0.47
2026-01-28 53.77 53.86 53.35 53.44 117,186 -0.33 -0.61
2026-01-27 53.84 54.02 53.68 53.77 126,375 -0.13 -0.24
2026-01-26 54.07 54.20 53.71 53.90 214,125 +0.01 +0.02
2026-01-23 54.38 54.38 53.72 53.89 154,828 -0.43 -0.79
2026-01-22 54.53 54.84 54.29 54.32 210,186 -0.06 -0.11
2026-01-21 53.74 54.55 53.74 54.38 268,749 +1.00 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2026-01-26		 53.07
On 2026-01-30		 -0.32 -0.59 54.20
On 2026-01-26		 53.07
On 2026-01-30		 -2.08 53.67
10D 54.84
On 2026-01-22		 53.07
On 2026-01-30		 -0.72 -1.33 54.84
On 2026-01-22		 53.07
On 2026-01-30		 -3.22 53.85
20D 54.84
On 2026-01-22		 51.31
On 2026-01-02		 1.97 3.82 54.84
On 2026-01-22		 53.07
On 2026-01-30		 -3.22 53.53
WTD 54.20
On 2026-01-26		 53.07
On 2026-01-30		 -0.32 -0.59 54.20
On 2026-01-26		 53.07
On 2026-01-30		 -2.08 53.67
MTD 54.84
On 2026-01-22		 51.31
On 2026-01-02		 1.97 3.82 54.84
On 2026-01-22		 53.07
On 2026-01-30		 -3.22 53.53
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,345,008
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,094
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,398,054
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

53.57 -0.12 -0.22 206,331