DON: WisdomTree US MidCap Dividend ETF

As of Thursday, August 14th, 2025

$ 51.89

-0.58 -1.11%

Open: 51.93
High: 52.01
Low: 51.67
Volume: 122,820
Previous Close on Wednesday, August 13th, 2025

$ 52.47

+0.92 +1.78%

Open: 51.63
High: 52.47
Low: 51.57
Volume: 102,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 51.93 52.01 51.67 51.89 122,820 -0.58 -1.11
2025-08-13 51.63 52.47 51.57 52.47 102,903 +0.92 +1.78
2025-08-12 50.83 51.55 50.70 51.55 86,937 +1.00 +1.98
2025-08-11 50.71 50.89 50.45 50.55 151,640 -0.16 -0.32
2025-08-08 50.79 50.92 50.59 50.71 154,227 +0.18 +0.36
2025-08-07 51.13 51.13 50.34 50.53 109,163 -0.15 -0.30
2025-08-06 50.89 50.97 50.67 50.68 101,436 -0.06 -0.12
2025-08-05 50.74 50.87 50.35 50.74 124,165 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.47
On 2025-08-13		 50.45
On 2025-08-11		 1.36 2.69 52.47
On 2025-08-13		 51.67
On 2025-08-14		 -1.52 51.43
10D 52.47
On 2025-08-13		 49.44
On 2025-08-01		 1.28 2.53 52.47
On 2025-08-13		 51.67
On 2025-08-14		 -1.52 50.98
20D 52.47
On 2025-08-13		 49.44
On 2025-08-01		 0.76 1.49 51.89
On 2025-07-23		 49.44
On 2025-08-01		 -4.73 51.09
WTD 52.47
On 2025-08-13		 50.45
On 2025-08-11		 1.18 2.33 52.47
On 2025-08-13		 51.67
On 2025-08-14		 -1.52 51.62
MTD 52.47
On 2025-08-13		 49.44
On 2025-08-01		 1.28 2.53 52.47
On 2025-08-13		 51.67
On 2025-08-14		 -1.52 50.98
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.89 -0.58 -1.11 122,820