DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, February 8th, 2023

$ 45.06

-- 0 0%

Open: 45.06
High: 45.06
Low: 45.06
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 45.06

+0.40 +0.90%

Open: 44.58
High: 45.14
Low: 44.33
Volume: 157,233
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 44.58 45.14 44.33 45.06 157,233 +0.40 +0.90
2023-02-06 44.85 44.90 44.44 44.66 131,770 -0.43 -0.95
2023-02-03 45.04 45.37 44.97 45.09 296,785 -0.31 -0.68
2023-02-02 45.06 45.60 44.97 45.40 328,931 +0.53 +1.18
2023-02-01 44.22 45.14 44.07 44.87 227,434 +0.41 +0.92
2023-01-31 43.62 44.47 43.58 44.46 220,130 +1.00 +2.30
2023-01-30 43.57 43.98 43.46 43.46 166,047 -0.40 -0.91
2023-01-27 43.69 44.05 43.66 43.86 201,162 +0.02 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.60
On 2023-02-02
44.07
On 2023-02-01
0.60 1.35 45.60
On 2023-02-02
44.33
On 2023-02-07
-2.78 45.02
10D 45.60
On 2023-02-02
42.84
On 2023-01-25
1.79 4.14 45.60
On 2023-02-02
44.33
On 2023-02-07
-2.78 44.42
20D 45.60
On 2023-02-02
41.83
On 2023-01-10
2.95 7.01 43.46
On 2023-01-17
41.92
On 2023-01-19
-3.54 43.67
WTD 45.14
On 2023-02-07
44.33
On 2023-02-07
-0.03 -0.07 44.90
On 2023-02-06
44.90
On 2023-02-06
0.00 44.86
MTD 45.60
On 2023-02-02
44.07
On 2023-02-01
0.60 1.35 45.60
On 2023-02-02
44.33
On 2023-02-07
-2.78 45.02
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.75 -0.36 -0.44 772,113
KO

The Coca-Cola Company

59.85 -0.23 -0.37 2,424,786
PFE

Pfizer Inc.

43.74 +0.15 +0.33 4,255,950
VZ

Verizon Communications Inc.

40.39 -0.17 -0.41 3,209,873
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,051.00 -105.69 -0.31 93,595,222
DJTA

Dow Jones Transportation Average

15,411.43 -78.39 -0.51 20,403,584
SPX

S&P 500 Index

4,130.40 -33.60 -0.81
OEX

S&P 100 Index

1,853.29 -17.69 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,539.82 -188.45 -1.48
NYA

NYSE Composite Index

15,967.43 -54.19 -0.34
XAX

NYSE AMEX Composite Index

4,241.50 -9.48 -0.22
RUI

RUSSELL 1000 Index

2,275.24 -18.11 -0.79
RUT

Russell 2000 Index

1,952.79 -19.82 -1.00
RUA

Russell 3000 Index

2,399.20 -19.41 -0.80
W5000

Wilshire 5000 Total Market Index

41,245.86 -338.57 -0.81
VIX

CBOE Volatility Index

19.19 +0.53 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 +0.25 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 +0.47 +2.26
VXN

CBOE NASDAQ 100 Volatility Index

25.96 +0.50 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.52 -62.47 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

45.06 0.00 0.00