DON: WisdomTree US MidCap Dividend ETF

As of Thursday, November 5th, 2026

$ 57.01

-1.46 -2.50%

Open: 58.63
High: 58.97
Low: 56.88
Volume: 151,682
Previous Close on Wednesday, November 4th, 2026

$ 58.47

+0.81 +1.40%

Open: 58.25
High: 58.53
Low: 57.77
Volume: 145,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 58.63 58.97 56.88 57.01 151,682 -1.46 -2.50
2026-11-04 58.25 58.53 57.77 58.47 145,789 +0.81 +1.40
2026-11-03 57.91 58.19 57.63 57.66 108,283 -0.25 -0.43
2026-11-02 57.59 58.18 57.59 57.91 118,412 +0.56 +0.98
2026-10-30 57.64 57.76 57.05 57.35 191,224 -0.20 -0.35
2026-10-29 56.99 57.59 56.85 57.55 161,452 +1.08 +1.91
2026-10-28 56.83 56.83 56.20 56.47 255,051 -0.25 -0.44
2026-10-27 56.81 56.81 56.50 56.72 17,812 -0.11 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.97
On 2026-11-05		 56.88
On 2026-11-05		 -0.54 -0.94 57.76
On 2026-10-30		 57.76
On 2026-10-30		 0.00 57.68
10D 58.97
On 2026-11-05		 56.20
On 2026-10-28		 0.09 0.16 57.14
On 2026-10-26		 56.20
On 2026-10-28		 -1.64 57.26
20D 58.97
On 2026-11-05		 54.54
On 2026-10-14		 2.28 4.17 57.14
On 2026-10-26		 56.20
On 2026-10-28		 -1.64 56.42
WTD 58.97
On 2026-11-05		 56.88
On 2026-11-05		 -0.34 -0.59 58.18
On 2026-11-02		 58.18
On 2026-11-02		 0.00 57.76
MTD 58.97
On 2026-11-05		 56.88
On 2026-11-05		 -0.34 -0.59 58.18
On 2026-11-02		 58.18
On 2026-11-02		 0.00 57.76
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ROG

Rogers Corp.

115.74 -12.96 -10.07 297,008
SE

Sea Limited

75.45 -5.75 -7.08 9,547,697
SAN

Banco Santander, S.A.

12.06 +0.00 +0.02 14,226,611
USIO

Usio Inc.

2.93 -0.07 -2.33 110,461
DON

WisdomTree US MidCap Dividend ETF

57.01 -1.46 -2.50 151,682