DON: WisdomTree US MidCap Dividend ETF

As of Friday, April 26th, 2024

$ 46.61

+0.03 +0.06%

Open: 46.68
High: 46.86
Low: 46.58
Volume: 165,017
Previous Close on Thursday, April 25th, 2024

$ 46.58

-0.34 -0.72%

Open: 46.55
High: 46.71
Low: 46.19
Volume: 108,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.68 46.86 46.58 46.61 165,017 +0.03 +0.06
2024-04-25 46.55 46.71 46.19 46.58 108,329 -0.34 -0.72
2024-04-24 46.68 46.99 46.46 46.92 124,447 +0.14 +0.30
2024-04-23 46.45 46.96 46.40 46.78 108,617 +0.30 +0.65
2024-04-22 46.23 46.70 45.91 46.48 117,520 +0.46 +1.00
2024-04-19 45.58 46.11 45.58 46.02 126,649 +0.37 +0.81
2024-04-18 45.82 45.98 45.45 45.65 141,133 +0.05 +0.11
2024-04-17 46.01 46.07 45.51 45.60 195,544 -0.15 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2024-04-24		 45.91
On 2024-04-22		 0.59 1.28 46.99
On 2024-04-24		 46.19
On 2024-04-25		 -1.70 46.67
10D 47.02
On 2024-04-15		 45.45
On 2024-04-18		 0.18 0.39 47.02
On 2024-04-15		 45.45
On 2024-04-18		 -3.33 46.24
20D 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -2.16 -4.43 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -6.95 46.98
WTD 46.99
On 2024-04-24		 45.91
On 2024-04-22		 0.59 1.28 46.99
On 2024-04-24		 46.19
On 2024-04-25		 -1.70 46.67
MTD 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -2.16 -4.43 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -6.95 46.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

46.61 +0.03 +0.06 165,017