DON: WisdomTree US MidCap Dividend ETF

As of Friday, July 10th, 2026

$ 56.44

+0.24 +0.43%

Open: 56.41
High: 56.60
Low: 56.32
Volume: 142,301
Previous Close on Thursday, July 9th, 2026

$ 56.20

+0.28 +0.50%

Open: 56.15
High: 56.52
Low: 55.99
Volume: 114,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 56.41 56.60 56.32 56.44 142,301 +0.24 +0.43
2026-07-09 56.15 56.52 55.99 56.20 114,026 +0.28 +0.50
2026-07-08 56.50 56.50 55.76 55.92 70,317 -0.75 -1.32
2026-07-07 56.93 57.13 56.65 56.67 80,386 -0.13 -0.23
2026-07-06 56.73 56.86 56.59 56.80 87,333 +0.05 +0.09
2026-07-02 56.86 57.09 56.36 56.75 80,823 +0.27 +0.48
2026-07-01 56.45 57.03 56.41 56.48 89,576 -0.04 -0.07
2026-06-30 56.54 56.74 56.29 56.52 121,226 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -0.31 -0.55 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -2.40 56.41
10D 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -0.03 -0.05 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -2.40 56.51
20D 57.13
On 2026-07-07		 55.41
On 2026-06-17		 1.17 2.12 57.07
On 2026-06-15		 55.41
On 2026-06-17		 -2.91 56.34
WTD 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -0.31 -0.55 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -2.40 56.41
MTD 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -0.08 -0.14 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -2.40 56.47
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,352.74 -21.39 -1.56 577,477
DFH

Dream Finders Homes Inc.

15.83 +0.22 +1.41 536,571
DON

WisdomTree US MidCap Dividend ETF

56.44 +0.24 +0.43 142,301