DON: WisdomTree US MidCap Dividend ETF

As of Friday, July 18th, 2025

$ 51.09

-0.04 -0.08%

Open: 51.32
High: 51.32
Low: 50.91
Volume: 119,084
Previous Close on Thursday, July 17th, 2025

$ 51.13

+0.44 +0.87%

Open: 50.60
High: 51.15
Low: 50.54
Volume: 89,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 51.32 51.32 50.91 51.09 119,084 -0.04 -0.08
2025-07-17 50.60 51.15 50.54 51.13 89,336 +0.44 +0.87
2025-07-16 50.60 50.71 50.04 50.69 91,088 +0.30 +0.60
2025-07-15 51.49 51.49 50.39 50.39 88,195 -0.96 -1.87
2025-07-14 51.23 51.41 51.04 51.35 128,523 +0.01 +0.02
2025-07-11 51.45 51.49 51.11 51.34 65,210 -0.40 -0.77
2025-07-10 51.37 51.93 51.27 51.74 102,896 +0.30 +0.58
2025-07-09 51.56 51.62 51.09 51.44 81,134 +0.15 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.49
On 2025-07-15		 50.04
On 2025-07-16		 -0.25 -0.49 51.49
On 2025-07-15		 50.04
On 2025-07-16		 -2.82 50.93
10D 51.93
On 2025-07-10		 50.04
On 2025-07-16		 -0.54 -1.05 51.93
On 2025-07-10		 50.04
On 2025-07-16		 -3.65 51.16
20D 51.93
On 2025-07-10		 49.02
On 2025-06-23		 1.90 3.86 51.93
On 2025-07-10		 50.04
On 2025-07-16		 -3.65 50.70
WTD 51.49
On 2025-07-15		 50.04
On 2025-07-16		 -0.25 -0.49 51.49
On 2025-07-15		 50.04
On 2025-07-16		 -2.82 50.93
MTD 51.93
On 2025-07-10		 49.98
On 2025-07-01		 0.97 1.94 51.93
On 2025-07-10		 50.04
On 2025-07-16		 -3.65 51.20
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.09 -0.04 -0.08 119,084