DON: WisdomTree US MidCap Dividend ETF
$ 39.23 |
|
+0.32 +0.82% |
Open: | 39.00 |
High: | 39.32 |
Low: | 38.73 |
Volume: | 136,383 |
$ 38.91
-0.60 -1.52%
Open: | 39.27 |
High: | 39.28 |
Low: | 38.70 |
Volume: | 157,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 39.00 | 39.32 | 38.73 | 39.23 | 136,383 | +0.32 | +0.82 |
2023-05-31 | 39.27 | 39.28 | 38.70 | 38.91 | 157,853 | -0.60 | -1.52 |
2023-05-30 | 39.71 | 39.75 | 39.31 | 39.51 | 191,498 | -0.07 | -0.18 |
2023-05-26 | 39.35 | 39.61 | 39.22 | 39.58 | 141,432 | +0.33 | +0.84 |
2023-05-25 | 39.33 | 39.40 | 38.92 | 39.25 | 253,464 | -0.14 | -0.36 |
2023-05-24 | 39.68 | 39.69 | 39.31 | 39.39 | 187,594 | -0.57 | -1.43 |
2023-05-23 | 40.15 | 40.44 | 39.93 | 39.96 | 192,993 | -0.23 | -0.57 |
2023-05-22 | 40.07 | 40.31 | 39.77 | 40.19 | 128,882 | +0.22 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.75 On 2023-05-30 |
38.70 On 2023-05-31 |
-0.16 | -0.41 | 39.75 On 2023-05-30 |
38.70 On 2023-05-31 |
-2.65 | 39.30 |
10D | 40.48 On 2023-05-19 |
38.70 On 2023-05-31 |
-0.73 | -1.83 | 40.48 On 2023-05-19 |
38.70 On 2023-05-31 |
-4.41 | 39.63 |
20D | 40.48 On 2023-05-19 |
38.70 On 2023-05-31 |
-0.69 | -1.73 | 40.48 On 2023-05-19 |
38.70 On 2023-05-31 |
-4.41 | 39.66 |
WTD | 39.75 On 2023-05-30 |
38.70 On 2023-05-31 |
-0.35 | -0.88 | 39.75 On 2023-05-30 |
38.70 On 2023-05-31 |
-2.65 | 39.22 |
MTD | 39.32 On 2023-06-01 |
38.73 On 2023-06-01 |
0.32 | 0.82 | -- | -- | -- | 39.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |