DON: WisdomTree US MidCap Dividend ETF

As of Thursday, September 24th, 2026

$ 54.72

-0.43 -0.78%

Open: 55.10
High: 55.17
Low: 54.62
Volume: 590,454
Previous Close on Wednesday, September 23rd, 2026

$ 55.15

-0.34 -0.61%

Open: 55.32
High: 55.53
Low: 55.09
Volume: 134,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 55.10 55.17 54.62 54.72 590,454 -0.43 -0.78
2026-09-23 55.32 55.53 55.09 55.15 134,405 -0.34 -0.61
2026-09-22 55.87 55.89 55.45 55.49 91,853 -0.13 -0.23
2026-09-21 55.96 55.97 55.58 55.62 124,951 -0.03 -0.05
2026-09-18 56.02 56.02 55.59 55.65 99,721 -0.50 -0.89
2026-09-17 56.43 56.45 56.10 56.15 105,328 +0.19 +0.34
2026-09-16 56.52 56.61 55.50 55.96 149,906 -0.64 -1.13
2026-09-15 56.65 56.70 56.42 56.60 1,497 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2026-09-18		 54.62
On 2026-09-24		 -1.43 -2.55 56.02
On 2026-09-18		 54.62
On 2026-09-24		 -2.50 55.33
10D 57.10
On 2026-09-11		 54.62
On 2026-09-24		 -1.75 -3.10 57.10
On 2026-09-11		 54.62
On 2026-09-24		 -4.34 55.88
20D 58.40
On 2026-08-28		 54.62
On 2026-09-24		 -3.48 -5.98 58.40
On 2026-08-28		 54.62
On 2026-09-24		 -6.47 56.64
WTD 55.97
On 2026-09-21		 54.62
On 2026-09-24		 -0.93 -1.67 55.97
On 2026-09-21		 54.62
On 2026-09-24		 -2.41 55.25
MTD 58.05
On 2026-09-04		 54.62
On 2026-09-24		 -2.68 -4.67 58.05
On 2026-09-04		 54.62
On 2026-09-24		 -5.91 56.45
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

54.72 -0.43 -0.78 590,454