DON: WisdomTree US MidCap Dividend ETF

As of Friday, August 8th, 2025

$ 50.71

+0.18 +0.36%

Open: 50.79
High: 50.92
Low: 50.59
Volume: 154,227
Previous Close on Thursday, August 7th, 2025

$ 50.53

-0.15 -0.30%

Open: 51.13
High: 51.13
Low: 50.34
Volume: 109,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.79 50.92 50.59 50.71 154,227 +0.18 +0.36
2025-08-07 51.13 51.13 50.34 50.53 109,163 -0.15 -0.30
2025-08-06 50.89 50.97 50.67 50.68 101,436 -0.06 -0.12
2025-08-05 50.74 50.87 50.35 50.74 124,165 +0.11 +0.22
2025-08-04 50.20 50.66 50.07 50.63 140,537 +0.61 +1.22
2025-08-01 50.25 50.25 49.44 50.02 145,869 -0.59 -1.17
2025-07-31 50.63 51.00 50.47 50.61 137,715 -0.24 -0.47
2025-07-30 51.39 51.39 50.55 50.85 106,251 -0.43 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.13
On 2025-08-07		 50.07
On 2025-08-04		 0.69 1.38 51.13
On 2025-08-07		 50.59
On 2025-08-08		 -1.06 50.66
10D 51.59
On 2025-07-28		 49.44
On 2025-08-01		 -0.90 -1.74 51.59
On 2025-07-28		 49.44
On 2025-08-01		 -4.18 50.73
20D 51.89
On 2025-07-23		 49.44
On 2025-08-01		 -0.63 -1.23 51.89
On 2025-07-23		 49.44
On 2025-08-01		 -4.73 50.95
WTD 51.13
On 2025-08-07		 50.07
On 2025-08-04		 0.69 1.38 51.13
On 2025-08-07		 50.59
On 2025-08-08		 -1.06 50.66
MTD 51.13
On 2025-08-07		 49.44
On 2025-08-01		 0.10 0.20 51.13
On 2025-08-07		 50.59
On 2025-08-08		 -1.06 50.55
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

50.71 +0.18 +0.36 154,227