DON: WisdomTree US MidCap Dividend ETF

As of Friday, August 29th, 2025

$ 52.76

-- 0 0%

Open: 52.73
High: 53.03
Low: 52.61
Volume: 158,030
Previous Close on Thursday, August 28th, 2025

$ 52.76

-0.24 -0.45%

Open: 53.09
High: 53.09
Low: 52.46
Volume: 147,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 52.73 53.03 52.61 52.76 158,030 0.00 0.00
2025-08-28 53.09 53.09 52.46 52.76 147,034 -0.24 -0.45
2025-08-27 52.57 53.13 52.57 53.00 143,919 +0.32 +0.61
2025-08-26 52.62 52.83 52.57 52.68 130,760 -0.08 -0.15
2025-08-25 52.96 53.06 52.76 52.76 90,205 -0.31 -0.58
2025-08-22 51.94 53.27 51.94 53.07 104,521 +1.36 +2.63
2025-08-21 51.56 51.85 51.49 51.71 142,268 -0.01 -0.02
2025-08-20 51.93 52.08 51.63 51.72 88,810 -0.18 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.13
On 2025-08-27		 52.46
On 2025-08-28		 -0.31 -0.58 53.13
On 2025-08-27		 52.46
On 2025-08-28		 -1.25 52.79
10D 53.27
On 2025-08-22		 51.46
On 2025-08-18		 1.19 2.31 53.27
On 2025-08-22		 52.46
On 2025-08-28		 -1.52 52.39
20D 53.27
On 2025-08-22		 50.07
On 2025-08-04		 2.74 5.48 52.47
On 2025-08-13		 51.46
On 2025-08-18		 -1.92 51.76
WTD 53.13
On 2025-08-27		 52.46
On 2025-08-28		 -0.31 -0.58 53.13
On 2025-08-27		 52.46
On 2025-08-28		 -1.25 52.79
MTD 53.27
On 2025-08-22		 49.44
On 2025-08-01		 2.15 4.25 52.47
On 2025-08-13		 51.46
On 2025-08-18		 -1.92 51.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

157.04 +1.39 +0.89 5,266,223
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
LNC

Lincoln National Corporation

42.93 +0.16 +0.37 1,411,066
RCMP

NASDAQ Capital Market Composite Index

125.11 -0.55 -0.44
DON

WisdomTree US MidCap Dividend ETF

52.76 0.00 0.00 158,030