DON: WisdomTree US MidCap Dividend ETF

As of Friday, April 17th, 2026

$ 55.25

+0.76 +1.39%

Open: 54.68
High: 55.59
Low: 54.68
Volume: 100,426
Previous Close on Thursday, April 16th, 2026

$ 54.49

+0.17 +0.31%

Open: 54.40
High: 54.79
Low: 54.32
Volume: 152,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 54.68 55.59 54.68 55.25 100,426 +0.76 +1.39
2026-04-16 54.40 54.79 54.32 54.49 152,082 +0.17 +0.31
2026-04-15 54.56 54.56 54.17 54.32 114,622 -0.25 -0.46
2026-04-14 54.49 54.69 54.22 54.57 116,452 +0.08 +0.15
2026-04-13 54.03 54.49 53.86 54.49 151,994 +0.32 +0.59
2026-04-10 54.52 54.52 54.07 54.17 131,565 -0.29 -0.53
2026-04-09 54.00 54.62 53.99 54.46 110,545 +0.28 +0.52
2026-04-08 53.93 54.30 53.92 54.18 119,554 +1.08 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.59
On 2026-04-17		 53.86
On 2026-04-13		 1.08 1.99 54.69
On 2026-04-14		 54.17
On 2026-04-15		 -0.95 54.62
10D 55.59
On 2026-04-17		 52.61
On 2026-04-06		 2.41 4.56 54.62
On 2026-04-09		 53.86
On 2026-04-13		 -1.39 54.21
20D 55.59
On 2026-04-17		 51.04
On 2026-03-20		 3.21 6.17 52.92
On 2026-03-25		 51.47
On 2026-03-30		 -2.74 53.20
WTD 55.59
On 2026-04-17		 53.86
On 2026-04-13		 1.08 1.99 54.69
On 2026-04-14		 54.17
On 2026-04-15		 -0.95 54.62
MTD 55.59
On 2026-04-17		 52.23
On 2026-04-02		 2.71 5.16 54.62
On 2026-04-09		 53.86
On 2026-04-13		 -1.39 53.97
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.56 -0.06 -0.48 1,720,199
DON

WisdomTree US MidCap Dividend ETF

55.25 +0.76 +1.39 100,426