DON: WisdomTree US MidCap Dividend ETF
$ 50.96 |
|
-- 0 0% |
Open: | 50.96 |
High: | 50.96 |
Low: | 50.96 |
Volume: | N/A |
$ 50.96
+0.27 +0.53%
Open: | 50.74 |
High: | 51.02 |
Low: | 50.66 |
Volume: | 91,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 50.74 | 51.02 | 50.66 | 50.96 | 91,867 | +0.27 | +0.53 |
2025-10-16 | 51.46 | 51.46 | 50.50 | 50.69 | 93,962 | -0.77 | -1.50 |
2025-10-15 | 51.87 | 51.98 | 51.15 | 51.46 | 157,496 | -0.06 | -0.12 |
2025-10-14 | 50.44 | 51.73 | 50.44 | 51.52 | 142,597 | +0.74 | +1.46 |
2025-10-13 | 50.68 | 50.99 | 50.52 | 50.78 | 129,690 | +0.54 | +1.07 |
2025-10-10 | 51.57 | 51.61 | 50.18 | 50.24 | 134,024 | -1.20 | -2.33 |
2025-10-09 | 52.12 | 52.20 | 51.33 | 51.44 | 231,408 | -0.64 | -1.23 |
2025-10-08 | 52.18 | 52.26 | 51.88 | 52.08 | 242,423 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.98 On 2025-10-15 |
50.44 On 2025-10-14 |
0.72 | 1.43 | 51.98 On 2025-10-15 |
50.50 On 2025-10-16 |
-2.85 | 51.08 |
10D | 52.74 On 2025-10-06 |
50.18 On 2025-10-10 |
-1.58 | -3.01 | 52.74 On 2025-10-06 |
50.18 On 2025-10-10 |
-4.85 | 51.37 |
20D | 52.92 On 2025-09-23 |
50.18 On 2025-10-10 |
-1.43 | -2.73 | 52.92 On 2025-09-23 |
50.18 On 2025-10-10 |
-5.17 | 51.82 |
WTD | 51.98 On 2025-10-15 |
50.44 On 2025-10-14 |
0.72 | 1.43 | 51.98 On 2025-10-15 |
50.50 On 2025-10-16 |
-2.85 | 51.08 |
MTD | 52.75 On 2025-10-03 |
50.18 On 2025-10-10 |
-1.34 | -2.56 | 52.75 On 2025-10-03 |
50.18 On 2025-10-10 |
-4.87 | 51.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,708.87 | +518.26 | +1.12 | 259,547,070 |
DJTA
Dow Jones Transportation Average |
15,839.83 | +163.55 | +1.04 | 57,057,632 |
SPX
S&P 500 Index |
6,742.27 | +78.26 | +1.17 | |
OEX
S&P 100 Index |
3,370.79 | +40.16 | +1.21 | |
NDX
NASDAQ 100 Index |
25,181.20 | +363.25 | +1.46 | |
NYA
NYSE Composite Index |
21,610.04 | +198.59 | +0.93 | |
XAX
NYSE AMEX Composite Index |
7,044.69 | +154.78 | +2.25 | |
RUI
RUSSELL 1000 Index |
3,684.49 | +43.42 | +1.19 | |
RUT
Russell 2000 Index |
2,497.84 | +45.67 | +1.86 | |
RUA
Russell 3000 Index |
3,835.75 | +46.30 | +1.22 | |
VIX
CBOE Volatility Index |
18.49 | -2.29 | -11.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.09 | -0.77 | -3.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -1.68 | -7.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.34 | +171.83 | +1.49 |