DON: WisdomTree US MidCap Dividend ETF

As of Friday, January 9th, 2026

$ 53.60

+0.25 +0.47%

Open: 53.54
High: 53.79
Low: 53.32
Volume: 139,312
Previous Close on Thursday, January 8th, 2026

$ 53.35

+0.84 +1.60%

Open: 52.37
High: 53.53
Low: 52.37
Volume: 125,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 53.54 53.79 53.32 53.60 139,312 +0.25 +0.47
2026-01-08 52.37 53.53 52.37 53.35 125,052 +0.84 +1.60
2026-01-07 53.22 53.22 52.44 52.51 179,735 -0.58 -1.09
2026-01-06 52.47 53.17 52.41 53.09 186,199 +0.46 +0.87
2026-01-05 52.10 52.85 52.10 52.63 50,713 +0.53 +1.02
2026-01-02 51.64 52.22 51.31 52.10 204,303 +0.50 +0.97
2025-12-31 52.02 52.03 51.56 51.60 148,292 -0.54 -1.04
2025-12-30 52.24 52.29 52.07 52.14 187,816 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.79
On 2026-01-09		 52.10
On 2026-01-05		 1.50 2.88 52.85
On 2026-01-05		 52.85
On 2026-01-05		 0.00 53.04
10D 53.79
On 2026-01-09		 51.31
On 2026-01-02		 0.98 1.86 52.47
On 2025-12-29		 51.31
On 2026-01-02		 -2.20 52.54
20D 53.79
On 2026-01-09		 51.31
On 2026-01-02		 1.06 2.02 53.28
On 2025-12-12		 51.31
On 2026-01-02		 -3.68 52.57
WTD 53.79
On 2026-01-09		 52.10
On 2026-01-05		 1.50 2.88 52.85
On 2026-01-05		 52.85
On 2026-01-05		 0.00 53.04
MTD 53.79
On 2026-01-09		 51.31
On 2026-01-02		 2.00 3.88 52.22
On 2026-01-02		 52.22
On 2026-01-02		 0.00 52.88
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

53.60 +0.25 +0.47 139,312