DON: WisdomTree US MidCap Dividend ETF
$ 51.34 |
|
-- 0 0% |
Open: | 51.34 |
High: | 51.34 |
Low: | 51.34 |
Volume: | N/A |
$ 51.34
-0.40 -0.77%
Open: | 51.45 |
High: | 51.49 |
Low: | 51.11 |
Volume: | 65,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 51.45 | 51.49 | 51.11 | 51.34 | 65,210 | -0.40 | -0.77 |
2025-07-10 | 51.37 | 51.93 | 51.27 | 51.74 | 102,896 | +0.30 | +0.58 |
2025-07-09 | 51.56 | 51.62 | 51.09 | 51.44 | 81,134 | +0.15 | +0.29 |
2025-07-08 | 51.09 | 51.55 | 51.08 | 51.29 | 202,222 | +0.18 | +0.35 |
2025-07-07 | 51.39 | 51.65 | 50.83 | 51.11 | 118,886 | -0.52 | -1.01 |
2025-07-03 | 51.51 | 51.74 | 51.48 | 51.63 | 102,259 | +0.21 | +0.41 |
2025-07-02 | 51.10 | 51.42 | 50.78 | 51.42 | 138,181 | +0.47 | +0.92 |
2025-07-01 | 49.98 | 51.38 | 49.98 | 50.95 | 233,324 | +0.83 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.93 On 2025-07-10 |
50.83 On 2025-07-07 |
-0.29 | -0.56 | 51.93 On 2025-07-10 |
51.11 On 2025-07-11 |
-1.59 | 51.38 |
10D | 51.93 On 2025-07-10 |
49.76 On 2025-06-27 |
1.42 | 2.84 | 51.74 On 2025-07-03 |
50.83 On 2025-07-07 |
-1.76 | 51.10 |
20D | 51.93 On 2025-07-10 |
48.95 On 2025-06-18 |
1.75 | 3.53 | 51.74 On 2025-07-03 |
50.83 On 2025-07-07 |
-1.76 | 50.28 |
WTD | 51.93 On 2025-07-10 |
50.83 On 2025-07-07 |
-0.29 | -0.56 | 51.93 On 2025-07-10 |
51.11 On 2025-07-11 |
-1.59 | 51.38 |
MTD | 51.93 On 2025-07-10 |
49.98 On 2025-07-01 |
1.22 | 2.43 | 51.74 On 2025-07-03 |
50.83 On 2025-07-07 |
-1.76 | 51.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 410,250,107 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 135,655,971 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
51.34 | 0.00 | 0.00 |