DON: WisdomTree US MidCap Dividend ETF

As of Friday, March 6th, 2026

$ 53.68

-0.84 -1.54%

Open: 53.76
High: 53.76
Low: 53.14
Volume: 86,399
Previous Close on Thursday, March 5th, 2026

$ 54.52

-0.61 -1.11%

Open: 54.81
High: 55.09
Low: 54.19
Volume: 123,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 53.76 53.76 53.14 53.68 86,399 -0.84 -1.54
2026-03-05 54.81 55.09 54.19 54.52 123,400 -0.61 -1.11
2026-03-04 55.26 55.26 54.72 55.13 91,709 +0.04 +0.07
2026-03-03 54.77 55.30 54.00 55.09 115,304 -0.66 -1.18
2026-03-02 55.09 55.90 54.85 55.75 132,753 +0.17 +0.31
2026-02-27 55.64 55.64 55.21 55.58 0 -0.43 -0.77
2026-02-26 55.72 56.14 55.59 56.01 0 +0.51 +0.92
2026-02-25 55.77 55.77 55.00 55.50 0 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.90
On 2026-03-02		 53.14
On 2026-03-06		 -1.90 -3.42 55.90
On 2026-03-02		 53.14
On 2026-03-06		 -4.93 54.83
10D 56.21
On 2026-02-23		 53.14
On 2026-03-06		 -2.46 -4.38 56.21
On 2026-02-23		 53.14
On 2026-03-06		 -5.46 55.21
20D 56.99
On 2026-02-12		 53.14
On 2026-03-06		 -1.04 -1.90 56.99
On 2026-02-12		 53.14
On 2026-03-06		 -6.76 55.60
WTD 55.90
On 2026-03-02		 53.14
On 2026-03-06		 -1.90 -3.42 55.90
On 2026-03-02		 53.14
On 2026-03-06		 -4.93 54.83
MTD 55.90
On 2026-03-02		 53.14
On 2026-03-06		 -1.90 -3.42 55.90
On 2026-03-02		 53.14
On 2026-03-06		 -4.93 54.83
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

179.64 -5.17 -2.80 1,723,205
DON

WisdomTree US MidCap Dividend ETF

53.68 -0.84 -1.54 86,399