DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, February 10th, 2026

$ 56.30

+0.42 +0.75%

Open: 56.01
High: 56.48
Low: 56.01
Volume: 120,524
Previous Close on Monday, February 9th, 2026

$ 55.88

+0.10 +0.18%

Open: 55.76
High: 56.04
Low: 55.53
Volume: 226,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 56.01 56.48 56.01 56.30 120,524 +0.42 +0.75
2026-02-09 55.76 56.04 55.53 55.88 226,754 +0.10 +0.18
2026-02-06 55.16 55.88 55.16 55.78 196,275 +1.06 +1.94
2026-02-05 54.84 55.04 54.51 54.72 130,241 -0.27 -0.49
2026-02-04 54.29 55.25 54.29 54.99 268,149 +1.01 +1.87
2026-02-03 53.79 54.40 53.59 53.98 167,012 +0.23 +0.43
2026-02-02 53.36 53.89 53.32 53.75 177,735 +0.18 +0.34
2026-01-30 53.38 53.67 53.07 53.57 206,331 -0.12 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.48
On 2026-02-10		 54.29
On 2026-02-04		 2.32 4.30 55.25
On 2026-02-04		 54.51
On 2026-02-05		 -1.33 55.53
10D 56.48
On 2026-02-10		 53.07
On 2026-01-30		 2.53 4.71 53.99
On 2026-01-29		 53.07
On 2026-01-30		 -1.70 54.61
20D 56.48
On 2026-02-10		 53.07
On 2026-01-30		 2.90 5.43 54.84
On 2026-01-22		 53.07
On 2026-01-30		 -3.22 54.27
WTD 56.48
On 2026-02-10		 55.53
On 2026-02-09		 0.52 0.93 56.04
On 2026-02-09		 56.04
On 2026-02-09		 0.00 56.09
MTD 56.48
On 2026-02-10		 53.32
On 2026-02-02		 2.73 5.10 55.25
On 2026-02-04		 54.51
On 2026-02-05		 -1.33 55.06
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

56.30 +0.42 +0.75 120,524