DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, April 16th, 2025

$ 45.65

-0.47 -1.02%

Open: 46.04
High: 46.33
Low: 45.35
Volume: 179,336
Previous Close on Tuesday, April 15th, 2025

$ 46.12

-0.16 -0.35%

Open: 46.25
High: 46.62
Low: 46.05
Volume: 119,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 46.04 46.33 45.35 45.65 179,336 -0.47 -1.02
2025-04-15 46.25 46.62 46.05 46.12 119,950 -0.16 -0.35
2025-04-14 46.29 46.41 45.64 46.28 137,174 +0.71 +1.56
2025-04-11 44.99 45.70 44.22 45.57 281,876 +0.66 +1.47
2025-04-10 45.69 45.74 43.98 44.91 207,208 -1.72 -3.69
2025-04-09 42.80 46.87 42.50 46.63 360,325 +3.35 +7.74
2025-04-08 45.64 45.64 42.70 43.28 362,891 -0.92 -2.08
2025-04-07 43.56 45.98 42.83 44.20 1,029,258 -0.77 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.62
On 2025-04-15		 43.98
On 2025-04-10		 -0.98 -2.10 45.74
On 2025-04-10		 44.22
On 2025-04-11		 -3.33 45.71
10D 48.70
On 2025-04-03		 42.50
On 2025-04-09		 -4.57 -9.10 48.70
On 2025-04-03		 42.50
On 2025-04-09		 -12.74 45.49
20D 50.34
On 2025-03-26		 42.50
On 2025-04-09		 -4.20 -8.43 50.34
On 2025-03-26		 42.50
On 2025-04-09		 -15.57 47.61
WTD 46.62
On 2025-04-15		 45.35
On 2025-04-16		 0.08 0.18 46.62
On 2025-04-15		 45.35
On 2025-04-16		 -2.72 46.02
MTD 50.22
On 2025-04-02		 42.50
On 2025-04-09		 -3.87 -7.82 50.22
On 2025-04-02		 42.50
On 2025-04-09		 -15.37 46.23
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.02 -0.48 -1.75 27,826,914
UWM

ProShares Ultra Russell2000

28.09 -0.55 -1.92 422,985
EEV

ProShares UltraShort MSCI Emerging Mkts

17.03 +0.33 +2.00 19,523
O

Realty Income Corporation

57.26 +0.25 +0.44 4,653,194
DON

WisdomTree US MidCap Dividend ETF

45.65 -0.47 -1.02 179,336