DON: WisdomTree US MidCap Dividend ETF

As of Friday, December 19th, 2025

$ 52.42

-0.05 -0.10%

Open: 52.39
High: 52.56
Low: 52.26
Volume: 21,538
Previous Close on Thursday, December 18th, 2025

$ 52.47

+0.03 +0.06%

Open: 52.71
High: 52.93
Low: 52.39
Volume: 146,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 52.39 52.56 52.26 52.42 21,538 -0.05 -0.10
2025-12-18 52.71 52.93 52.39 52.47 146,597 +0.03 +0.06
2025-12-17 52.34 52.88 52.34 52.44 274,852 +0.17 +0.33
2025-12-16 52.76 52.78 52.10 52.27 130,866 -0.47 -0.89
2025-12-15 53.03 53.06 52.50 52.74 248,415 -0.03 -0.06
2025-12-12 53.19 53.28 52.63 52.77 315,686 -0.24 -0.45
2025-12-11 52.50 53.11 52.50 53.01 254,187 +0.47 +0.89
2025-12-10 51.66 52.63 51.62 52.54 141,031 +0.96 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.06
On 2025-12-15		 52.10
On 2025-12-16		 -0.35 -0.66 53.06
On 2025-12-15		 52.10
On 2025-12-16		 -1.82 52.47
10D 53.28
On 2025-12-12		 51.58
On 2025-12-09		 0.38 0.73 53.28
On 2025-12-12		 52.10
On 2025-12-16		 -2.21 52.39
20D 53.28
On 2025-12-12		 49.77
On 2025-11-21		 2.78 5.60 53.28
On 2025-12-12		 52.10
On 2025-12-16		 -2.21 52.02
WTD 53.06
On 2025-12-15		 52.10
On 2025-12-16		 -0.35 -0.66 53.06
On 2025-12-15		 52.10
On 2025-12-16		 -1.82 52.47
MTD 53.28
On 2025-12-12		 51.55
On 2025-12-02		 0.39 0.75 53.28
On 2025-12-12		 52.10
On 2025-12-16		 -2.21 52.24
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

52.42 -0.05 -0.10 21,538