DON: WisdomTree US MidCap Dividend ETF
$ 49.68 |
|
+0.77 +1.57% |
Open: | 49.33 |
High: | 49.78 |
Low: | 49.33 |
Volume: | 97,335 |
$ 48.91
+0.48 +0.99%
Open: | 48.53 |
High: | 49.52 |
Low: | 48.51 |
Volume: | 172,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 49.33 | 49.78 | 49.33 | 49.68 | 97,335 | +0.77 | +1.57 |
2024-07-25 | 48.53 | 49.52 | 48.51 | 48.91 | 172,949 | +0.48 | +0.99 |
2024-07-24 | 49.07 | 49.33 | 48.43 | 48.43 | 92,812 | -0.76 | -1.55 |
2024-07-23 | 49.06 | 49.37 | 48.98 | 49.19 | 98,751 | +0.05 | +0.10 |
2024-07-22 | 48.80 | 49.20 | 48.43 | 49.14 | 127,099 | +0.48 | +0.99 |
2024-07-19 | 48.94 | 48.94 | 48.55 | 48.66 | 639,779 | -0.33 | -0.67 |
2024-07-18 | 49.38 | 49.97 | 48.94 | 48.99 | 96,204 | -0.48 | -0.97 |
2024-07-17 | 49.31 | 49.99 | 49.31 | 49.47 | 106,158 | -0.18 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.78 On 2024-07-26 |
48.43 On 2024-07-22 |
1.02 | 2.10 | 49.37 On 2024-07-23 |
48.43 On 2024-07-24 |
-1.90 | 49.07 |
10D | 49.99 On 2024-07-17 |
48.31 On 2024-07-15 |
1.43 | 2.96 | 49.99 On 2024-07-17 |
48.43 On 2024-07-22 |
-3.12 | 49.07 |
20D | 49.99 On 2024-07-17 |
46.06 On 2024-07-05 |
3.14 | 6.75 | 49.99 On 2024-07-17 |
48.43 On 2024-07-22 |
-3.12 | 47.93 |
WTD | 49.78 On 2024-07-26 |
48.43 On 2024-07-22 |
1.02 | 2.10 | 49.37 On 2024-07-23 |
48.43 On 2024-07-24 |
-1.90 | 49.07 |
MTD | 49.99 On 2024-07-17 |
46.06 On 2024-07-05 |
2.91 | 6.22 | 49.99 On 2024-07-17 |
48.43 On 2024-07-22 |
-3.12 | 47.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
49.68 | +0.77 | +1.57 | 97,335 |