DON: WisdomTree US MidCap Dividend ETF

As of Monday, December 8th, 2025

$ 52.04

-- 0 0%

Open: 52.04
High: 52.04
Low: 52.04
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 52.04

+0.03 +0.06%

Open: 52.00
High: 52.32
Low: 51.97
Volume: 142,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 52.00 52.32 51.97 52.04 142,003 +0.03 +0.06
2025-12-04 51.99 52.26 51.95 52.01 247,589 -0.03 -0.06
2025-12-03 51.66 52.10 51.66 52.04 123,491 +0.43 +0.83
2025-12-02 52.00 52.00 51.55 51.61 92,277 -0.32 -0.62
2025-12-01 51.65 52.23 51.65 51.93 116,055 -0.10 -0.19
2025-11-28 52.00 52.12 51.83 52.03 41,605 +0.16 +0.31
2025-11-26 51.62 52.19 51.60 51.87 138,017 +0.28 +0.54
2025-11-25 50.98 51.75 50.89 51.59 126,654 +0.83 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.32
On 2025-12-05		 51.55
On 2025-12-02		 0.01 0.02 52.23
On 2025-12-01		 51.55
On 2025-12-02		 -1.30 51.93
10D 52.32
On 2025-12-05		 49.77
On 2025-11-21		 2.40 4.83 52.23
On 2025-12-01		 51.55
On 2025-12-02		 -1.30 51.66
20D 52.32
On 2025-12-05		 49.57
On 2025-11-20		 1.82 3.62 51.72
On 2025-11-12		 49.57
On 2025-11-20		 -4.15 51.14
WTD 52.32
On 2025-12-05		 51.55
On 2025-12-02		 0.01 0.02 52.23
On 2025-12-01		 51.55
On 2025-12-02		 -1.30 51.93
MTD 52.32
On 2025-12-05		 51.55
On 2025-12-02		 0.01 0.02 52.23
On 2025-12-01		 51.55
On 2025-12-02		 -1.30 51.93
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,809,876
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.68 -17.44 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

52.04 0.00 0.00