DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, March 11th, 2025

$ 48.89

-0.50 -1.01%

Open: 49.52
High: 49.61
Low: 48.66
Volume: 147,221
Previous Close on Monday, March 10th, 2025

$ 49.39

-0.76 -1.52%

Open: 49.83
High: 50.32
Low: 49.14
Volume: 132,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.52 49.61 48.66 48.89 147,221 -0.50 -1.01
2025-03-10 49.83 50.32 49.14 49.39 132,627 -0.76 -1.52
2025-03-07 49.66 50.33 49.41 50.15 139,569 +0.54 +1.09
2025-03-06 49.61 49.95 49.34 49.61 194,342 -0.50 -1.00
2025-03-05 49.64 50.19 49.30 50.11 224,256 +0.40 +0.80
2025-03-04 50.48 50.48 49.51 49.71 167,777 -1.06 -2.09
2025-03-03 51.62 51.88 50.52 50.77 146,682 -0.69 -1.34
2025-02-28 51.07 51.47 50.80 51.46 207,739 +0.51 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.33
On 2025-03-07		 48.66
On 2025-03-11		 -0.82 -1.65 50.33
On 2025-03-07		 48.66
On 2025-03-11		 -3.32 49.63
10D 51.88
On 2025-03-03		 48.66
On 2025-03-11		 -2.51 -4.88 51.88
On 2025-03-03		 48.66
On 2025-03-11		 -6.20 50.22
20D 52.26
On 2025-02-14		 48.66
On 2025-03-11		 -2.75 -5.33 52.26
On 2025-02-14		 48.66
On 2025-03-11		 -6.88 50.95
WTD 50.32
On 2025-03-10		 48.66
On 2025-03-11		 -1.26 -2.51 50.32
On 2025-03-10		 48.66
On 2025-03-11		 -3.30 49.14
MTD 51.88
On 2025-03-03		 48.66
On 2025-03-11		 -2.57 -4.99 51.88
On 2025-03-03		 48.66
On 2025-03-11		 -6.20 49.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

48.89 -0.50 -1.01 147,221