DON: WisdomTree US MidCap Dividend ETF

As of Monday, October 20th, 2025

$ 50.96

-- 0 0%

Open: 50.96
High: 50.96
Low: 50.96
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 50.96

+0.27 +0.53%

Open: 50.74
High: 51.02
Low: 50.66
Volume: 91,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 50.74 51.02 50.66 50.96 91,867 +0.27 +0.53
2025-10-16 51.46 51.46 50.50 50.69 93,962 -0.77 -1.50
2025-10-15 51.87 51.98 51.15 51.46 157,496 -0.06 -0.12
2025-10-14 50.44 51.73 50.44 51.52 142,597 +0.74 +1.46
2025-10-13 50.68 50.99 50.52 50.78 129,690 +0.54 +1.07
2025-10-10 51.57 51.61 50.18 50.24 134,024 -1.20 -2.33
2025-10-09 52.12 52.20 51.33 51.44 231,408 -0.64 -1.23
2025-10-08 52.18 52.26 51.88 52.08 242,423 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2025-10-15		 50.44
On 2025-10-14		 0.72 1.43 51.98
On 2025-10-15		 50.50
On 2025-10-16		 -2.85 51.08
10D 52.74
On 2025-10-06		 50.18
On 2025-10-10		 -1.58 -3.01 52.74
On 2025-10-06		 50.18
On 2025-10-10		 -4.85 51.37
20D 52.92
On 2025-09-23		 50.18
On 2025-10-10		 -1.43 -2.73 52.92
On 2025-09-23		 50.18
On 2025-10-10		 -5.17 51.82
WTD 51.98
On 2025-10-15		 50.44
On 2025-10-14		 0.72 1.43 51.98
On 2025-10-15		 50.50
On 2025-10-16		 -2.85 51.08
MTD 52.75
On 2025-10-03		 50.18
On 2025-10-10		 -1.34 -2.56 52.75
On 2025-10-03		 50.18
On 2025-10-10		 -4.87 51.59
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.49 +4.35 +1.45 2,418,120
KO

The Coca-Cola Company

68.48 +0.04 +0.05 7,837,677
PFE

Pfizer Inc.

24.66 +0.15 +0.59 22,958,461
VZ

Verizon Communications Inc.

40.56 +0.01 +0.01 14,701,826
VIX

CBOE Volatility Index

18.49 -2.29 -11.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,708.87 +518.26 +1.12 259,547,070
DJTA

Dow Jones Transportation Average

15,839.83 +163.55 +1.04 57,057,632
SPX

S&P 500 Index

6,742.27 +78.26 +1.17
OEX

S&P 100 Index

3,370.79 +40.16 +1.21
NDX

NASDAQ 100 Index

25,181.20 +363.25 +1.46
NYA

NYSE Composite Index

21,610.04 +198.59 +0.93
XAX

NYSE AMEX Composite Index

7,044.69 +154.78 +2.25
RUI

RUSSELL 1000 Index

3,684.49 +43.42 +1.19
RUT

Russell 2000 Index

2,497.84 +45.67 +1.86
RUA

Russell 3000 Index

3,835.75 +46.30 +1.22
VIX

CBOE Volatility Index

18.49 -2.29 -11.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.09 -0.77 -3.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -1.68 -7.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.34 +171.83 +1.49
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,188.01 0.00 0.00
DON

WisdomTree US MidCap Dividend ETF

50.96 0.00 0.00