DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, October 14th, 2026

$ 54.79

-0.30 -0.54%

Open: 54.81
High: 54.97
Low: 54.54
Volume: 113,501
Previous Close on Tuesday, October 13th, 2026

$ 55.09

+0.24 +0.44%

Open: 55.15
High: 55.26
Low: 54.69
Volume: 12,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 54.81 54.97 54.54 54.79 113,501 -0.30 -0.54
2026-10-13 55.15 55.26 54.69 55.09 12,317 +0.24 +0.44
2026-10-12 54.78 55.00 54.71 54.85 100,148 +0.15 +0.27
2026-10-09 54.81 54.84 54.58 54.70 128,081 -0.03 -0.05
2026-10-08 54.10 54.79 54.02 54.73 211,383 +0.60 +1.11
2026-10-07 54.54 54.54 53.99 54.13 160,099 -0.72 -1.31
2026-10-06 54.89 55.16 54.80 54.85 151,442 +0.06 +0.11
2026-10-05 54.60 55.04 54.27 54.79 159,217 +0.21 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.26
On 2026-10-13		 54.02
On 2026-10-08		 0.66 1.22 55.26
On 2026-10-13		 54.54
On 2026-10-14		 -1.30 54.83
10D 55.26
On 2026-10-13		 53.45
On 2026-10-01		 0.84 1.56 55.16
On 2026-10-06		 53.99
On 2026-10-07		 -2.12 54.68
20D 56.45
On 2026-09-17		 53.45
On 2026-10-01		 -1.17 -2.09 56.45
On 2026-09-17		 53.45
On 2026-10-01		 -5.31 54.86
WTD 55.26
On 2026-10-13		 54.54
On 2026-10-14		 0.09 0.16 55.26
On 2026-10-13		 54.54
On 2026-10-14		 -1.30 54.91
MTD 55.26
On 2026-10-13		 53.45
On 2026-10-01		 0.84 1.56 55.16
On 2026-10-06		 53.99
On 2026-10-07		 -2.12 54.68
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.41 -0.14 -1.03 9,189,980
DON

WisdomTree US MidCap Dividend ETF

54.79 -0.30 -0.54 113,501