DON: WisdomTree US MidCap Dividend ETF
$ 51.51 |
|
-- 0 0% |
Open: | 51.51 |
High: | 51.51 |
Low: | 51.51 |
Volume: | N/A |
$ 51.51
-0.79 -1.51%
Open: | 52.23 |
High: | 52.23 |
Low: | 51.51 |
Volume: | 86,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 52.23 | 52.23 | 51.51 | 51.51 | 86,851 | -0.79 | -1.51 |
2024-10-18 | 52.29 | 52.34 | 52.08 | 52.30 | 88,838 | +0.06 | +0.11 |
2024-10-17 | 52.31 | 52.35 | 52.10 | 52.24 | 89,529 | +0.02 | +0.04 |
2024-10-16 | 51.95 | 52.33 | 51.94 | 52.22 | 135,999 | +0.54 | +1.04 |
2024-10-15 | 51.68 | 52.23 | 51.63 | 51.68 | 95,629 | 0.00 | 0.00 |
2024-10-14 | 51.42 | 51.74 | 51.20 | 51.68 | 60,075 | +0.34 | +0.66 |
2024-10-11 | 50.68 | 51.40 | 50.68 | 51.34 | 123,800 | +0.68 | +1.34 |
2024-10-10 | 50.73 | 50.80 | 50.48 | 50.66 | 227,417 | -0.17 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.35 On 2024-10-17 |
51.51 On 2024-10-21 |
-0.17 | -0.33 | 52.35 On 2024-10-17 |
51.51 On 2024-10-21 |
-1.60 | 51.99 |
10D | 52.35 On 2024-10-17 |
50.48 On 2024-10-10 |
0.76 | 1.50 | 52.35 On 2024-10-17 |
51.51 On 2024-10-21 |
-1.60 | 51.51 |
20D | 52.35 On 2024-10-17 |
50.23 On 2024-10-03 |
0.48 | 0.94 | 51.46 On 2024-09-27 |
50.23 On 2024-10-03 |
-2.39 | 51.19 |
WTD | 52.23 On 2024-10-21 |
51.51 On 2024-10-21 |
-0.79 | -1.51 | -- | -- | -- | 51.51 |
MTD | 52.35 On 2024-10-17 |
50.23 On 2024-10-03 |
0.38 | 0.74 | 51.08 On 2024-10-01 |
50.23 On 2024-10-03 |
-1.66 | 51.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |