SNDL: Sundial Growers Inc.

As of Friday, August 1st, 2025

$ 1.72

-- 0 0%

Open: 1.72
High: 1.72
Low: 1.72
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 1.72

+0.28 +19.44%

Open: 1.79
High: 1.84
Low: 1.67
Volume: 14,020,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 1.79 1.84 1.67 1.72 14,020,069 +0.28 +19.44
2025-07-30 1.45 1.48 1.43 1.44 1,394,386 -0.02 -1.37
2025-07-29 1.49 1.51 1.45 1.46 1,604,367 -0.04 -2.67
2025-07-28 1.53 1.53 1.49 1.50 1,270,236 -0.02 -0.99
2025-07-25 1.54 1.55 1.50 1.52 1,404,060 -0.03 -1.62
2025-07-24 1.61 1.61 1.53 1.54 1,162,857 -0.06 -3.75
2025-07-23 1.66 1.67 1.59 1.60 1,575,712 -0.04 -2.44
2025-07-22 1.58 1.67 1.58 1.64 2,706,368 +0.06 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-07-31		 1.43
On 2025-07-30		 0.18 11.69 1.55
On 2025-07-25		 1.43
On 2025-07-30		 -7.74 1.53
10D 1.84
On 2025-07-31		 1.43
On 2025-07-30		 0.16 10.26 1.67
On 2025-07-18		 1.43
On 2025-07-30		 -14.37 1.55
20D 1.84
On 2025-07-31		 1.23
On 2025-07-07		 0.47 37.60 1.67
On 2025-07-18		 1.43
On 2025-07-30		 -14.37 1.49
WTD 1.84
On 2025-07-31		 1.43
On 2025-07-30		 0.21 13.53 1.53
On 2025-07-28		 1.43
On 2025-07-30		 -6.53 1.53
MTD 1.84
On 2025-07-31		 1.15
On 2025-07-01		 0.51 42.15 1.67
On 2025-07-18		 1.43
On 2025-07-30		 -14.37 1.47
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,746
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,552
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,846
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,859
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.72 0.00 0.00