SNDL: Sundial Growers Inc.

As of Thursday, March 5th, 2026

$ 1.53

-0.01 -0.65%

Open: 1.53
High: 1.56
Low: 1.51
Volume: 620,957
Previous Close on Wednesday, March 4th, 2026

$ 1.54

+0.01 +0.65%

Open: 1.55
High: 1.58
Low: 1.53
Volume: 949,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 1.53 1.56 1.51 1.53 620,957 -0.01 -0.65
2026-03-04 1.55 1.58 1.53 1.54 949,772 +0.01 +0.65
2026-03-03 1.49 1.54 1.48 1.53 981,165 +0.01 +0.66
2026-03-02 1.51 1.55 1.50 1.52 1,233,023 -0.02 -1.30
2026-02-27 1.55 1.57 1.53 1.54 0 -0.04 -2.53
2026-02-26 1.54 1.59 1.53 1.58 0 +0.03 +1.94
2026-02-25 1.54 1.56 1.53 1.55 0 0.00 0.00
2026-02-24 1.49 1.56 1.49 1.55 0 +0.06 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2026-03-04		 1.48
On 2026-03-03		 -0.05 -3.16 1.57
On 2026-02-27		 1.48
On 2026-03-03		 -5.91 1.53
10D 1.60
On 2026-02-20		 1.48
On 2026-02-23		 -0.01 -0.65 1.60
On 2026-02-20		 1.48
On 2026-02-23		 -7.50 1.54
20D 1.60
On 2026-02-20		 1.44
On 2026-02-05		 -0.03 -1.92 1.60
On 2026-02-20		 1.48
On 2026-02-23		 -7.50 1.52
WTD 1.58
On 2026-03-04		 1.48
On 2026-03-03		 -0.01 -0.65 1.58
On 2026-03-04		 1.51
On 2026-03-05		 -4.43 1.53
MTD 1.58
On 2026-03-04		 1.48
On 2026-03-03		 -0.01 -0.65 1.58
On 2026-03-04		 1.51
On 2026-03-05		 -4.43 1.53
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.53 -0.01 -0.65 620,957