SNDL: Sundial Growers Inc.
$ 1.37 |
|
-0.02 -1.44% |
|
| Open: | 1.38 |
| High: | 1.39 |
| Low: | 1.37 |
| Volume: | 504,411 |
$ 1.39
-0.03 -2.11%
| Open: | 1.39 |
| High: | 1.41 |
| Low: | 1.37 |
| Volume: | 92,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.38 | 1.39 | 1.37 | 1.37 | 504,411 | -0.02 | -1.44 |
| 2026-11-12 | 1.39 | 1.41 | 1.37 | 1.39 | 92,532 | -0.03 | -2.11 |
| 2026-11-11 | 1.38 | 1.42 | 1.38 | 1.42 | 577,824 | +0.03 | +2.16 |
| 2026-11-10 | 1.38 | 1.41 | 1.37 | 1.39 | 690,674 | -0.01 | -0.71 |
| 2026-11-09 | 1.41 | 1.41 | 1.37 | 1.40 | 888,518 | -0.02 | -1.06 |
| 2026-11-06 | 1.37 | 1.42 | 1.36 | 1.42 | 6,469 | +0.04 | +2.54 |
| 2026-11-05 | 1.41 | 1.42 | 1.29 | 1.38 | 2,177,918 | -0.03 | -2.13 |
| 2026-11-04 | 1.38 | 1.43 | 1.37 | 1.41 | 1,710,869 | +0.06 | +4.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.42 On 2026-11-11 |
1.37 On 2026-11-09 |
-0.05 | -3.18 | 1.42 On 2026-11-11 |
1.37 On 2026-11-12 |
-3.52 | 1.39 |
| 10D | 1.43 On 2026-11-04 |
1.24 On 2026-11-02 |
0.13 | 10.48 | 1.43 On 2026-11-04 |
1.29 On 2026-11-05 |
-9.79 | 1.38 |
| 20D | 1.43 On 2026-11-04 |
1.23 On 2026-10-19 |
0.12 | 9.60 | 1.43 On 2026-11-04 |
1.29 On 2026-11-05 |
-9.79 | 1.33 |
| WTD | 1.42 On 2026-11-11 |
1.37 On 2026-11-09 |
-0.05 | -3.18 | 1.42 On 2026-11-11 |
1.37 On 2026-11-12 |
-3.52 | 1.39 |
| MTD | 1.43 On 2026-11-04 |
1.24 On 2026-11-02 |
0.13 | 10.48 | 1.43 On 2026-11-04 |
1.29 On 2026-11-05 |
-9.79 | 1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,347.55 | +48.44 | +0.09 | 632,662,078 |
|
DJTA
Dow Jones Transportation Average |
20,594.07 | +55.06 | +0.27 | 53,188,757 |
|
SPX
S&P 500 Index |
7,561.67 | -31.28 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.61 | -18.97 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.84 | +51.73 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.10 | -16.07 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.49 | -8.57 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.34 | -16.60 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.25 | +0.51 | +2.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.89 | +0.27 | +1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | +0.31 | +1.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.51 | +2.53 |