SNDL: Sundial Growers Inc.

As of Wednesday, June 18th, 2025

$ 1.27

-0.01 -0.78%

Open: 1.28
High: 1.30
Low: 1.26
Volume: 1,307,239
Previous Close on Tuesday, June 17th, 2025

$ 1.28

-0.05 -3.76%

Open: 1.31
High: 1.33
Low: 1.27
Volume: 1,175,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.28 1.30 1.26 1.27 1,307,239 -0.01 -0.78
2025-06-17 1.31 1.33 1.27 1.28 1,175,912 -0.05 -3.76
2025-06-16 1.29 1.34 1.29 1.33 1,123,086 +0.04 +3.10
2025-06-13 1.34 1.35 1.28 1.29 2,056,487 -0.06 -4.44
2025-06-12 1.32 1.36 1.31 1.35 1,226,724 +0.02 +1.50
2025-06-11 1.32 1.37 1.31 1.33 1,585,756 +0.01 +0.76
2025-06-10 1.32 1.34 1.30 1.32 1,306,576 -0.01 -0.75
2025-06-09 1.31 1.35 1.31 1.33 726,009 +0.01 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2025-06-12		 1.26
On 2025-06-18		 -0.06 -4.51 1.36
On 2025-06-12		 1.26
On 2025-06-18		 -7.35 1.30
10D 1.37
On 2025-06-11		 1.26
On 2025-06-18		 -0.02 -1.55 1.37
On 2025-06-11		 1.26
On 2025-06-18		 -8.03 1.31
20D 1.37
On 2025-06-11		 1.24
On 2025-06-02		 -0.06 -4.51 1.37
On 2025-05-21		 1.24
On 2025-06-02		 -9.16 1.30
WTD 1.34
On 2025-06-16		 1.26
On 2025-06-18		 -0.02 -1.55 1.34
On 2025-06-16		 1.26
On 2025-06-18		 -5.97 1.29
MTD 1.37
On 2025-06-11		 1.24
On 2025-06-02		 0.00 0.00 1.37
On 2025-06-11		 1.26
On 2025-06-18		 -8.03 1.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.27 -0.01 -0.78 1,307,239