SNDL: Sundial Growers Inc.

As of Monday, July 13th, 2026

$ 1.31

-- 0 0%

Open: 1.31
High: 1.31
Low: 1.31
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 1.31

-- 0 0%

Open: 1.32
High: 1.33
Low: 1.30
Volume: 1,271,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1.32 1.33 1.30 1.31 1,271,852 0.00 0.00
2026-07-09 1.30 1.33 1.30 1.31 629,568 0.00 0.00
2026-07-08 1.30 1.32 1.28 1.31 1,158,381 +0.01 +0.77
2026-07-07 1.29 1.32 1.29 1.30 1,098,869 0.00 0.00
2026-07-06 1.38 1.39 1.28 1.30 4,847,462 -0.08 -5.45
2026-07-02 1.37 1.41 1.37 1.38 2,655,911 +0.01 +0.36
2026-07-01 1.35 1.42 1.35 1.37 1,638,645 +0.02 +1.48
2026-06-30 1.38 1.38 1.35 1.35 1,228,741 -0.03 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-07-06		 1.28
On 2026-07-06		 -0.07 -4.73 1.39
On 2026-07-06		 1.28
On 2026-07-08		 -7.58 1.31
10D 1.42
On 2026-07-01		 1.28
On 2026-07-06		 -0.03 -2.24 1.42
On 2026-07-01		 1.28
On 2026-07-06		 -9.86 1.34
20D 1.49
On 2026-06-12		 1.28
On 2026-07-06		 -0.14 -9.66 1.49
On 2026-06-12		 1.28
On 2026-07-06		 -13.80 1.38
WTD 1.39
On 2026-07-06		 1.28
On 2026-07-06		 -0.07 -4.73 1.39
On 2026-07-06		 1.28
On 2026-07-08		 -7.58 1.31
MTD 1.42
On 2026-07-01		 1.28
On 2026-07-06		 -0.04 -2.96 1.42
On 2026-07-01		 1.28
On 2026-07-06		 -9.86 1.33
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.53 -6.74 -1.88 1,352,071
KO

The Coca-Cola Company

84.21 +0.72 +0.86 5,781,979
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,739,059
VZ

Verizon Communications Inc.

42.48 +0.36 +0.84 12,399,665
VIX

CBOE Volatility Index

17.21 +2.18 +14.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,451.97 -185.04 -0.35 225,485,281
DJTA

Dow Jones Transportation Average

22,248.23 +70.37 +0.32 30,334,743
SPX

S&P 500 Index

7,518.23 -57.16 -0.75
OEX

S&P 100 Index

3,699.98 -29.01 -0.78
NDX

NASDAQ 100 Index

29,275.91 -549.20 -1.84
NYA

NYSE Composite Index

23,883.51 -41.56 -0.17
XAX

NYSE AMEX Composite Index

8,233.42 +125.35 +1.55
RUI

RUSSELL 1000 Index

4,094.13 -31.08 -0.75
RUT

Russell 2000 Index

2,949.32 -28.49 -0.96
RUA

Russell 3000 Index

4,275.02 -32.83 -0.76
VIX

CBOE Volatility Index

17.21 +2.18 +14.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +1.11 +5.98
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.31 0.00 0.00