SNDL: Sundial Growers Inc.
$ 1.41 |
|
-0.04 -2.76% |
Open: | 1.43 |
High: | 1.45 |
Low: | 1.40 |
Volume: | 2,187,911 |
$ 1.45
-0.03 -2.03%
Open: | 1.46 |
High: | 1.48 |
Low: | 1.41 |
Volume: | 2,132,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1.43 | 1.45 | 1.40 | 1.41 | 2,187,911 | -0.04 | -2.76 |
2023-06-08 | 1.46 | 1.48 | 1.41 | 1.45 | 2,132,524 | -0.03 | -2.03 |
2023-06-07 | 1.49 | 1.52 | 1.43 | 1.48 | 2,260,631 | 0.00 | 0.00 |
2023-06-06 | 1.45 | 1.48 | 1.42 | 1.48 | 1,646,529 | +0.03 | +2.07 |
2023-06-05 | 1.48 | 1.48 | 1.42 | 1.45 | 1,616,916 | -0.03 | -2.03 |
2023-06-02 | 1.49 | 1.52 | 1.46 | 1.48 | 1,642,938 | +0.03 | +2.07 |
2023-06-01 | 1.43 | 1.49 | 1.40 | 1.45 | 3,013,722 | +0.03 | +2.11 |
2023-05-31 | 1.49 | 1.49 | 1.42 | 1.42 | 3,241,953 | -0.06 | -4.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.52 On 2023-06-07 |
1.40 On 2023-06-09 |
-0.07 | -4.73 | 1.52 On 2023-06-07 |
1.40 On 2023-06-09 |
-7.89 | 1.45 |
10D | 1.60 On 2023-05-30 |
1.40 On 2023-06-01 |
-0.16 | -9.90 | 1.60 On 2023-05-30 |
1.40 On 2023-06-01 |
-12.50 | 1.47 |
20D | 1.98 On 2023-05-22 |
1.40 On 2023-06-01 |
-0.22 | -13.50 | 1.98 On 2023-05-22 |
1.40 On 2023-06-01 |
-29.11 | 1.58 |
WTD | 1.52 On 2023-06-07 |
1.40 On 2023-06-09 |
-0.07 | -4.73 | 1.52 On 2023-06-07 |
1.40 On 2023-06-09 |
-7.89 | 1.45 |
MTD | 1.52 On 2023-06-02 |
1.40 On 2023-06-01 |
-0.01 | -0.70 | 1.52 On 2023-06-02 |
1.40 On 2023-06-09 |
-7.89 | 1.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |