SNDL: Sundial Growers Inc.

As of Friday, April 26th, 2024

$ 1.95

-- 0 0%

Open: 1.95
High: 1.95
Low: 1.95
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 1.95

-0.05 -2.50%

Open: 1.97
High: 1.99
Low: 1.94
Volume: 1,484,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1.97 1.99 1.94 1.95 1,484,250 -0.05 -2.50
2024-04-24 2.06 2.07 1.97 2.00 3,618,319 -0.07 -3.38
2024-04-23 1.85 2.08 1.85 2.07 4,880,277 +0.19 +10.11
2024-04-22 1.87 1.90 1.80 1.88 2,784,362 +0.01 +0.53
2024-04-19 1.83 1.90 1.81 1.87 3,168,823 +0.04 +2.19
2024-04-18 1.81 1.91 1.80 1.83 3,260,905 0.00 0.00
2024-04-17 1.98 1.99 1.75 1.83 7,215,191 -0.15 -7.58
2024-04-16 1.91 2.00 1.88 1.98 4,067,241 +0.06 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2024-04-23		 1.80
On 2024-04-22		 0.12 6.56 2.08
On 2024-04-23		 1.94
On 2024-04-25		 -6.73 1.95
10D 2.17
On 2024-04-12		 1.75
On 2024-04-17		 -0.14 -6.70 2.17
On 2024-04-12		 1.75
On 2024-04-17		 -19.17 1.93
20D 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -0.23 -10.55 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -34.46 2.04
WTD 2.08
On 2024-04-23		 1.80
On 2024-04-22		 0.08 4.28 2.08
On 2024-04-23		 1.94
On 2024-04-25		 -6.73 1.98
MTD 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -0.06 -2.74 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -34.46 2.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.66 -0.60 -0.37 1,894,080
KO

The Coca-Cola Company

61.67 -0.08 -0.12 2,622,947
PFE

Pfizer Inc.

25.38 +0.12 +0.49 11,712,739
VZ

Verizon Communications Inc.

39.70 +0.48 +1.21 3,614,119
VIX

CBOE Volatility Index

15.49 +0.12 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,167.02 +81.22 +0.21 149,931,647
DJTA

Dow Jones Transportation Average

15,128.60 -168.29 -1.10 39,067,875
SPX

S&P 500 Index

5,097.73 +49.31 +0.98
OEX

S&P 100 Index

2,417.39 +33.01 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,709.52 +279.02 +1.60
NYA

NYSE Composite Index

17,738.38 +6.83 +0.04
XAX

NYSE AMEX Composite Index

4,895.98 -26.27 -0.53
RUI

RUSSELL 1000 Index

2,792.27 +25.69 +0.93
RUT

Russell 2000 Index

1,995.14 +14.02 +0.71
RUA

Russell 3000 Index

2,914.51 +26.50 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.49 +0.12 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.44 +0.07 +0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.95 +130.40 +1.52
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.95 0.00 0.00