SNDL: Sundial Growers Inc.

As of Thursday, October 9th, 2025

$ 2.82

+0.19 +7.03%

Open: 2.69
High: 2.89
Low: 2.69
Volume: 7,350,337
Previous Close on Wednesday, October 8th, 2025

$ 2.63

-0.02 -0.75%

Open: 2.66
High: 2.68
Low: 2.62
Volume: 2,213,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.69 2.89 2.69 2.82 7,350,337 +0.19 +7.03
2025-10-08 2.66 2.68 2.62 2.63 2,213,428 -0.02 -0.75
2025-10-07 2.55 2.73 2.55 2.65 4,418,767 +0.09 +3.52
2025-10-06 2.59 2.59 2.52 2.56 2,270,374 -0.02 -0.78
2025-10-03 2.52 2.66 2.52 2.58 2,706,002 +0.05 +1.98
2025-10-02 2.54 2.62 2.48 2.53 2,843,281 -0.01 -0.39
2025-10-01 2.64 2.66 2.52 2.54 3,524,782 -0.14 -5.22
2025-09-30 2.72 2.73 2.62 2.68 3,352,377 -0.06 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2025-10-09		 2.52
On 2025-10-06		 0.29 11.26 2.66
On 2025-10-03		 2.52
On 2025-10-06		 -5.45 2.65
10D 2.89
On 2025-10-09		 2.32
On 2025-09-26		 0.36 14.43 2.79
On 2025-09-29		 2.48
On 2025-10-02		 -10.97 2.61
20D 2.89
On 2025-10-09		 2.32
On 2025-09-26		 0.43 17.78 2.79
On 2025-09-29		 2.48
On 2025-10-02		 -10.97 2.55
WTD 2.89
On 2025-10-09		 2.52
On 2025-10-06		 0.24 9.11 2.73
On 2025-10-07		 2.62
On 2025-10-08		 -4.21 2.66
MTD 2.89
On 2025-10-09		 2.48
On 2025-10-02		 0.14 5.04 2.66
On 2025-10-01		 2.48
On 2025-10-02		 -6.62 2.62
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

189.39 -1.58 -0.83 12,512,509
EW

Edwards Lifesciences Corp

75.19 -0.55 -0.73 3,165,627
SNDL

Sundial Growers Inc.

2.82 +0.19 +7.03 7,350,337