SNDL: Sundial Growers Inc.
$ 1.25 |
|
-- 0 0% |
Open: | 1.25 |
High: | 1.25 |
Low: | 1.25 |
Volume: | N/A |
$ 1.25
-0.02 -1.57%
Open: | 1.27 |
High: | 1.28 |
Low: | 1.25 |
Volume: | 1,779,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 1.27 | 1.28 | 1.25 | 1.25 | 1,779,960 | -0.02 | -1.57 |
2025-06-18 | 1.28 | 1.30 | 1.26 | 1.27 | 1,307,239 | -0.01 | -0.78 |
2025-06-17 | 1.31 | 1.33 | 1.27 | 1.28 | 1,175,912 | -0.05 | -3.76 |
2025-06-16 | 1.29 | 1.34 | 1.29 | 1.33 | 1,123,086 | +0.04 | +3.10 |
2025-06-13 | 1.34 | 1.35 | 1.28 | 1.29 | 2,056,487 | -0.06 | -4.44 |
2025-06-12 | 1.32 | 1.36 | 1.31 | 1.35 | 1,226,724 | +0.02 | +1.50 |
2025-06-11 | 1.32 | 1.37 | 1.31 | 1.33 | 1,585,756 | +0.01 | +0.76 |
2025-06-10 | 1.32 | 1.34 | 1.30 | 1.32 | 1,306,576 | -0.01 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.35 On 2025-06-13 |
1.25 On 2025-06-20 |
-0.10 | -7.41 | 1.35 On 2025-06-13 |
1.25 On 2025-06-20 |
-7.41 | 1.28 |
10D | 1.37 On 2025-06-11 |
1.25 On 2025-06-20 |
-0.04 | -3.10 | 1.37 On 2025-06-11 |
1.25 On 2025-06-20 |
-8.76 | 1.31 |
20D | 1.37 On 2025-06-11 |
1.24 On 2025-06-02 |
-0.06 | -4.58 | 1.37 On 2025-06-11 |
1.25 On 2025-06-20 |
-8.76 | 1.30 |
WTD | 1.34 On 2025-06-16 |
1.25 On 2025-06-20 |
-0.04 | -3.10 | 1.34 On 2025-06-16 |
1.25 On 2025-06-20 |
-6.72 | 1.28 |
MTD | 1.37 On 2025-06-11 |
1.24 On 2025-06-02 |
-0.02 | -1.57 | 1.37 On 2025-06-11 |
1.25 On 2025-06-20 |
-8.76 | 1.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,508.17 | +301.35 | +0.71 | 310,883,263 |
DJTA
Dow Jones Transportation Average |
15,008.76 | +243.96 | +1.65 | 108,768,753 |
SPX
S&P 500 Index |
6,010.01 | +42.17 | +0.71 | |
OEX
S&P 100 Index |
2,940.73 | +21.86 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.45 | +206.07 | +0.95 | |
NYA
NYSE Composite Index |
19,928.27 | +59.91 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,716.77 | -64.11 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,288.69 | +22.03 | +0.67 | |
RUT
Russell 2000 Index |
2,121.12 | +11.85 | +0.56 | |
RUA
Russell 3000 Index |
3,416.37 | +22.72 | +0.67 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.54 | -2.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.87 | +79.29 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDL
Sundial Growers Inc. |
1.25 | 0.00 | 0.00 |