SNDL: Sundial Growers Inc.

As of Tuesday, May 5th, 2026

$ 1.43

+0.01 +0.70%

Open: 1.42
High: 1.46
Low: 1.41
Volume: 2,237,927
Previous Close on Monday, May 4th, 2026

$ 1.42

+0.01 +0.71%

Open: 1.40
High: 1.44
Low: 1.40
Volume: 1,380,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 1.42 1.46 1.41 1.43 2,237,709 +0.01 +0.70
2026-05-04 1.40 1.44 1.40 1.42 1,380,570 +0.01 +0.71
2026-05-01 1.38 1.43 1.36 1.41 2,431,892 +0.05 +3.68
2026-04-30 1.33 1.37 1.32 1.36 5,136,832 +0.05 +3.42
2026-04-29 1.37 1.40 1.31 1.32 6,042,124 -0.16 -10.54
2026-04-28 1.51 1.52 1.47 1.47 1,863,203 -0.04 -2.65
2026-04-27 1.50 1.55 1.50 1.51 1,764,442 0.00 0.00
2026-04-24 1.53 1.55 1.47 1.51 2,206,227 -0.02 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2026-05-05		 1.31
On 2026-04-29		 -0.04 -2.72 1.40
On 2026-04-29		 1.32
On 2026-04-30		 -6.07 1.39
10D 1.82
On 2026-04-23		 1.31
On 2026-04-29		 -0.07 -4.67 1.82
On 2026-04-23		 1.31
On 2026-04-29		 -28.02 1.46
20D 1.82
On 2026-04-23		 1.31
On 2026-04-29		 0.12 9.16 1.82
On 2026-04-23		 1.31
On 2026-04-29		 -28.02 1.46
WTD 1.46
On 2026-05-05		 1.40
On 2026-05-04		 0.02 1.42 1.44
On 2026-05-04		 1.44
On 2026-05-04		 0.00 1.43
MTD 1.46
On 2026-05-05		 1.36
On 2026-05-01		 0.07 5.15 1.43
On 2026-05-01		 1.43
On 2026-05-01		 0.00 1.42
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.43 +0.01 +0.70 2,237,927