SNDL: Sundial Growers Inc.

As of Wednesday, November 20th, 2024

$ 1.96

-0.02 -1.01%

Open: 1.95
High: 1.98
Low: 1.95
Volume: 756,087
Previous Close on Tuesday, November 19th, 2024

$ 1.98

+0.04 +2.06%

Open: 1.92
High: 1.98
Low: 1.92
Volume: 1,617,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.95 1.98 1.95 1.96 756,087 -0.02 -1.01
2024-11-19 1.92 1.98 1.92 1.98 1,617,329 +0.04 +2.06
2024-11-18 1.94 1.98 1.93 1.94 1,361,643 -0.01 -0.51
2024-11-15 1.97 1.99 1.94 1.95 1,502,526 0.00 0.00
2024-11-14 1.96 1.98 1.95 1.95 1,585,057 -0.01 -0.51
2024-11-13 1.99 2.00 1.94 1.96 2,891,142 -0.04 -2.00
2024-11-12 1.98 2.04 1.95 2.00 3,843,105 +0.01 +0.50
2024-11-11 1.97 2.00 1.97 1.99 2,816,507 +0.01 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.99
On 2024-11-15		 1.92
On 2024-11-19		 0.00 0.00 1.99
On 2024-11-15		 1.92
On 2024-11-19		 -3.27 1.96
10D 2.08
On 2024-11-07		 1.92
On 2024-11-19		 -0.10 -4.85 2.08
On 2024-11-07		 1.92
On 2024-11-19		 -7.69 1.98
20D 2.40
On 2024-11-05		 1.92
On 2024-11-19		 -0.19 -8.84 2.40
On 2024-11-05		 1.92
On 2024-11-19		 -20.00 2.07
WTD 1.98
On 2024-11-18		 1.92
On 2024-11-19		 0.01 0.51 1.98
On 2024-11-18		 1.92
On 2024-11-19		 -3.03 1.96
MTD 2.40
On 2024-11-05		 1.92
On 2024-11-19		 -0.12 -5.77 2.40
On 2024-11-05		 1.92
On 2024-11-19		 -20.00 2.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

127.56 +2.28 +1.82 591,076
SWKS

Skyworks Solutions Inc.

83.43 -0.13 -0.16 2,975,339
NEWR

New Relic Inc.

86.99 0.00 0.00
OLED

Universal Display Corporation

165.90 +1.47 +0.89 471,936
SNDL

Sundial Growers Inc.

1.96 -0.02 -1.01 756,087