SNDL: Sundial Growers Inc.

As of Friday, October 23rd, 2026

$ 1.27

-0.02 -1.54%

Open: 1.30
High: 1.31
Low: 1.28
Volume: 7,448
Previous Close on Thursday, October 22nd, 2026

$ 1.29

+0.02 +1.57%

Open: 1.28
High: 1.31
Low: 1.27
Volume: 968,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 1.30 1.31 1.28 1.27 744,624 -0.02 -1.55
2026-10-22 1.28 1.31 1.27 1.29 968,222 +0.02 +1.57
2026-10-21 1.29 1.31 1.27 1.27 1,083,747 -0.01 -0.78
2026-10-20 1.25 1.29 1.25 1.28 946,726 +0.03 +1.99
2026-10-19 1.23 1.27 1.23 1.26 859,779 +0.01 +0.40
2026-10-16 1.24 1.28 1.23 1.25 2,245,871 +0.04 +3.31
2026-10-15 1.14 1.23 1.13 1.21 1,423,918 +0.06 +5.22
2026-10-14 1.16 1.16 1.14 1.15 1,231,191 -0.01 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2026-10-21		 1.23
On 2026-10-19		 0.02 1.60 1.31
On 2026-10-21		 1.27
On 2026-10-22		 -3.05 1.27
10D 1.31
On 2026-10-21		 1.13
On 2026-10-13		 0.05 4.10 1.23
On 2026-10-12		 1.13
On 2026-10-13		 -8.13 1.23
20D 1.41
On 2026-09-28		 1.13
On 2026-10-13		 -0.13 -9.29 1.41
On 2026-09-28		 1.13
On 2026-10-13		 -19.86 1.25
WTD 1.31
On 2026-10-21		 1.23
On 2026-10-19		 0.02 1.60 1.31
On 2026-10-21		 1.27
On 2026-10-22		 -3.05 1.27
MTD 1.31
On 2026-10-21		 1.13
On 2026-10-13		 -0.02 -1.55 1.29
On 2026-10-01		 1.13
On 2026-10-13		 -12.40 1.23
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.27 -0.02 -1.54 7,448