SNDL: Sundial Growers Inc.

As of Friday, February 13th, 2026

$ 1.50

-- 0 0%

Open: 1.47
High: 1.55
Low: 1.47
Volume: 698,187
Previous Close on Thursday, February 12th, 2026

$ 1.50

-- 0 0%

Open: 1.50
High: 1.52
Low: 1.46
Volume: 1,155,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1.47 1.55 1.47 1.50 698,187 0.00 0.00
2026-02-12 1.50 1.52 1.46 1.50 1,155,876 0.00 0.00
2026-02-11 1.50 1.51 1.47 1.50 904,074 +0.01 +0.67
2026-02-10 1.51 1.55 1.49 1.49 1,046,961 -0.02 -1.32
2026-02-09 1.51 1.53 1.49 1.51 805,355 0.00 0.00
2026-02-06 1.46 1.52 1.45 1.51 871,493 +0.06 +4.14
2026-02-05 1.54 1.55 1.44 1.45 3,045,745 -0.11 -7.05
2026-02-04 1.56 1.59 1.52 1.56 1,512,804 -0.03 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-02-10		 1.46
On 2026-02-12		 -0.01 -0.66 1.55
On 2026-02-10		 1.46
On 2026-02-12		 -5.81 1.50
10D 1.59
On 2026-02-03		 1.44
On 2026-02-05		 -0.04 -2.60 1.59
On 2026-02-03		 1.44
On 2026-02-05		 -9.43 1.51
20D 1.67
On 2026-01-22		 1.44
On 2026-02-05		 -0.12 -7.41 1.67
On 2026-01-22		 1.44
On 2026-02-05		 -13.77 1.55
WTD 1.55
On 2026-02-10		 1.46
On 2026-02-12		 -0.01 -0.66 1.55
On 2026-02-10		 1.46
On 2026-02-12		 -5.81 1.50
MTD 1.59
On 2026-02-03		 1.44
On 2026-02-05		 -0.04 -2.60 1.59
On 2026-02-03		 1.44
On 2026-02-05		 -9.43 1.51
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

28.30 +0.45 +1.62 775,084
SNDL

Sundial Growers Inc.

1.50 0.00 0.00 698,187