SNDL: Sundial Growers Inc.

As of Wednesday, October 29th, 2025

$ 2.16

-0.04 -1.82%

Open: 2.20
High: 2.25
Low: 2.15
Volume: 2,028,683
Previous Close on Tuesday, October 28th, 2025

$ 2.20

-0.04 -1.79%

Open: 2.24
High: 2.24
Low: 2.18
Volume: 1,539,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 2.20 2.25 2.15 2.16 2,028,683 -0.04 -1.82
2025-10-28 2.24 2.24 2.18 2.20 1,539,488 -0.04 -1.79
2025-10-27 2.27 2.29 2.20 2.24 2,039,980 0.00 0.00
2025-10-24 2.26 2.31 2.23 2.24 1,633,985 +0.02 +0.90
2025-10-23 2.20 2.27 2.19 2.22 1,421,969 +0.02 +0.91
2025-10-22 2.23 2.26 2.15 2.20 2,095,357 -0.05 -2.22
2025-10-21 2.36 2.36 2.23 2.25 2,791,218 -0.11 -4.66
2025-10-20 2.35 2.40 2.34 2.36 1,661,911 +0.03 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.31
On 2025-10-24		 2.15
On 2025-10-29		 -0.04 -1.82 2.31
On 2025-10-24		 2.15
On 2025-10-29		 -6.92 2.21
10D 2.52
On 2025-10-16		 2.15
On 2025-10-22		 -0.32 -12.90 2.52
On 2025-10-16		 2.15
On 2025-10-22		 -14.68 2.26
20D 2.89
On 2025-10-09		 2.15
On 2025-10-22		 -0.38 -14.96 2.89
On 2025-10-09		 2.15
On 2025-10-22		 -25.61 2.41
WTD 2.29
On 2025-10-27		 2.15
On 2025-10-29		 -0.08 -3.57 2.29
On 2025-10-27		 2.15
On 2025-10-29		 -6.11 2.20
MTD 2.89
On 2025-10-09		 2.15
On 2025-10-22		 -0.52 -19.40 2.89
On 2025-10-09		 2.15
On 2025-10-22		 -25.61 2.42
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

39.41 +2.34 +6.31 62,982,773
CXW

CoreCivic Inc.

18.66 +0.29 +1.58 1,100,261
CENT

Central Garden & Pet Company

31.18 -1.24 -3.81 72,853
HTH

Hilltop Holdings Inc.

32.46 +0.16 +0.50 475,580
SNDL

Sundial Growers Inc.

2.16 -0.04 -1.82 2,028,683