SNDL: Sundial Growers Inc.

As of Friday, September 12th, 2025

$ 2.41

+0.02 +0.84%

Open: 2.41
High: 2.48
Low: 2.37
Volume: 3,093,701
Previous Close on Thursday, September 11th, 2025

$ 2.39

+0.03 +1.27%

Open: 2.34
High: 2.41
Low: 2.33
Volume: 1,925,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.41 2.48 2.37 2.41 3,093,601 +0.02 +0.84
2025-09-11 2.34 2.41 2.33 2.39 1,925,249 +0.03 +1.27
2025-09-10 2.42 2.42 2.35 2.36 1,765,478 -0.06 -2.48
2025-09-09 2.37 2.43 2.34 2.42 2,405,468 +0.03 +1.26
2025-09-08 2.48 2.50 2.38 2.39 1,995,562 -0.09 -3.63
2025-09-05 2.42 2.52 2.41 2.48 2,678,826 +0.04 +1.64
2025-09-04 2.48 2.52 2.37 2.44 4,145,343 -0.08 -3.17
2025-09-03 2.56 2.62 2.48 2.52 3,918,623 +0.05 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-09-08		 2.33
On 2025-09-11		 -0.07 -2.82 2.50
On 2025-09-08		 2.33
On 2025-09-11		 -6.80 2.39
10D 2.71
On 2025-08-29		 2.33
On 2025-09-11		 -0.28 -10.41 2.71
On 2025-08-29		 2.33
On 2025-09-11		 -14.02 2.46
20D 2.74
On 2025-08-28		 2.01
On 2025-08-15		 0.30 14.22 2.74
On 2025-08-28		 2.33
On 2025-09-11		 -14.96 2.38
WTD 2.50
On 2025-09-08		 2.33
On 2025-09-11		 -0.07 -2.82 2.50
On 2025-09-08		 2.33
On 2025-09-11		 -6.80 2.39
MTD 2.62
On 2025-09-03		 2.33
On 2025-09-11		 -0.27 -10.07 2.62
On 2025-09-03		 2.33
On 2025-09-11		 -11.07 2.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.41 +0.02 +0.84 3,093,701