SNDL: Sundial Growers Inc.

As of Tuesday, June 23rd, 2026

$ 1.43

+0.03 +2.14%

Open: 1.39
High: 1.44
Low: 1.39
Volume: 1,559,613
Previous Close on Monday, June 22nd, 2026

$ 1.40

-0.02 -1.41%

Open: 1.42
High: 1.46
Low: 1.40
Volume: 3,642,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 1.39 1.44 1.39 1.43 1,559,506 +0.03 +2.14
2026-06-22 1.42 1.46 1.40 1.40 3,642,737 -0.02 -1.41
2026-06-18 1.44 1.46 1.41 1.42 2,090,950 -0.02 -1.39
2026-06-17 1.43 1.47 1.43 1.44 2,449,367 +0.01 +0.70
2026-06-16 1.44 1.45 1.40 1.43 6,859,875 0.00 0.00
2026-06-15 1.43 1.46 1.35 1.43 6,193,704 +0.01 +0.70
2026-06-12 1.45 1.49 1.42 1.42 2,146,552 -0.04 -2.74
2026-06-11 1.43 1.46 1.43 1.46 1,779,285 +0.01 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.43 +0.03 +2.14 1,559,613