SNDL: Sundial Growers Inc.
As of Thursday, December 8th, 2022
$ 2.61 |
|
-0.05 -1.88% |
|
| Open: | 2.70 |
| High: | 2.76 |
| Low: | 2.58 |
| Volume: | 2,608,452 |
Previous Close on Wednesday, December 7th, 2022
$ 2.66
-0.17 -5.84%
| Open: | 2.81 |
| High: | 2.81 |
| Low: | 2.66 |
| Volume: | 2,467,099 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 2.70 | 2.76 | 2.58 | 2.61 | 2,608,452 | -0.05 | -1.88 |
| 2022-12-07 | 2.81 | 2.81 | 2.66 | 2.66 | 2,467,099 | -0.17 | -5.84 |
| 2022-12-06 | 3.11 | 3.12 | 2.80 | 2.83 | 4,140,096 | -0.30 | -9.46 |
| 2022-12-05 | 3.09 | 3.36 | 3.08 | 3.12 | 9,074,154 | -0.01 | -0.32 |
| 2022-12-02 | 2.79 | 3.20 | 2.77 | 3.13 | 12,043,525 | +0.25 | +8.68 |
| 2022-12-01 | 2.70 | 2.89 | 2.68 | 2.88 | 5,556,292 | +0.17 | +6.27 |
| 2022-11-30 | 2.57 | 2.71 | 2.56 | 2.71 | 2,945,852 | +0.14 | +5.45 |
| 2022-11-29 | 2.57 | 2.61 | 2.50 | 2.57 | 1,904,906 | +0.05 | +1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-0.27 | -9.38 | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-23.15 | 2.87 |
| 10D | 3.36 On 2022-12-05 |
2.50 On 2022-11-28 |
0.00 | 0.00 | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-23.15 | 2.77 |
| 20D | 3.36 On 2022-12-05 |
2.21 On 2022-11-10 |
0.42 | 19.18 | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-23.15 | 2.69 |
| WTD | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-0.52 | -16.61 | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-23.15 | 2.80 |
| MTD | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-0.10 | -3.69 | 3.36 On 2022-12-05 |
2.58 On 2022-12-08 |
-23.15 | 2.87 |