SNDL: Sundial Growers Inc.

As of Wednesday, April 16th, 2025

$ 1.35

+0.02 +1.50%

Open: 1.32
High: 1.39
Low: 1.31
Volume: 1,164,421
Previous Close on Tuesday, April 15th, 2025

$ 1.33

-- 0 0%

Open: 1.32
High: 1.35
Low: 1.31
Volume: 946,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.32 1.39 1.31 1.35 1,164,411 +0.02 +1.50
2025-04-15 1.32 1.35 1.31 1.33 946,102 0.00 0.00
2025-04-14 1.36 1.38 1.30 1.33 1,504,016 -0.03 -2.21
2025-04-11 1.36 1.41 1.33 1.36 920,831 -0.01 -0.73
2025-04-10 1.39 1.40 1.33 1.37 900,617 -0.02 -1.44
2025-04-09 1.27 1.41 1.27 1.39 2,071,114 +0.12 +9.45
2025-04-08 1.35 1.37 1.26 1.27 2,041,399 -0.06 -4.51
2025-04-07 1.31 1.38 1.26 1.33 2,151,363 -0.04 -2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2025-04-11		 1.30
On 2025-04-14		 -0.04 -2.88 1.41
On 2025-04-11		 1.30
On 2025-04-14		 -7.76 1.35
10D 1.45
On 2025-04-03		 1.26
On 2025-04-08		 -0.09 -6.25 1.45
On 2025-04-03		 1.26
On 2025-04-08		 -12.80 1.35
20D 1.62
On 2025-03-21		 1.26
On 2025-04-08		 -0.22 -14.01 1.62
On 2025-03-21		 1.26
On 2025-04-08		 -22.22 1.43
WTD 1.39
On 2025-04-16		 1.30
On 2025-04-14		 -0.01 -0.74 1.38
On 2025-04-14		 1.31
On 2025-04-15		 -4.89 1.34
MTD 1.46
On 2025-04-01		 1.26
On 2025-04-08		 -0.06 -4.26 1.46
On 2025-04-01		 1.26
On 2025-04-08		 -13.40 1.37
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
AOSL

Alpha and Omega Semiconductor Limited

18.07 -1.02 -5.32 568,124
XAU

PHLX Gold and Silver Sector

195.33 +4.35 +2.28
NWSA

News Corporation Class A

25.67 -0.71 -2.69 3,058,924
SNDL

Sundial Growers Inc.

1.35 +0.02 +1.50 1,164,421