SNDL: Sundial Growers Inc.

As of Thursday, December 8th, 2022

$ 2.61

-0.05 -1.88%

Open: 2.70
High: 2.76
Low: 2.58
Volume: 2,608,452
Previous Close on Wednesday, December 7th, 2022

$ 2.66

-0.17 -5.84%

Open: 2.81
High: 2.81
Low: 2.66
Volume: 2,467,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 2.70 2.76 2.58 2.61 2,608,452 -0.05 -1.88
2022-12-07 2.81 2.81 2.66 2.66 2,467,099 -0.17 -5.84
2022-12-06 3.11 3.12 2.80 2.83 4,140,096 -0.30 -9.46
2022-12-05 3.09 3.36 3.08 3.12 9,074,154 -0.01 -0.32
2022-12-02 2.79 3.20 2.77 3.13 12,043,525 +0.25 +8.68
2022-12-01 2.70 2.89 2.68 2.88 5,556,292 +0.17 +6.27
2022-11-30 2.57 2.71 2.56 2.71 2,945,852 +0.14 +5.45
2022-11-29 2.57 2.61 2.50 2.57 1,904,906 +0.05 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2022-12-05
2.58
On 2022-12-08
-0.27 -9.38 3.36
On 2022-12-05
2.58
On 2022-12-08
-23.15 2.87
10D 3.36
On 2022-12-05
2.50
On 2022-11-28
0.00 0.00 3.36
On 2022-12-05
2.58
On 2022-12-08
-23.15 2.77
20D 3.36
On 2022-12-05
2.21
On 2022-11-10
0.42 19.18 3.36
On 2022-12-05
2.58
On 2022-12-08
-23.15 2.69
WTD 3.36
On 2022-12-05
2.58
On 2022-12-08
-0.52 -16.61 3.36
On 2022-12-05
2.58
On 2022-12-08
-23.15 2.80
MTD 3.36
On 2022-12-05
2.58
On 2022-12-08
-0.10 -3.69 3.36
On 2022-12-05
2.58
On 2022-12-08
-23.15 2.87
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX