SNDL: Sundial Growers Inc.

As of Friday, October 2nd, 2026

$ 1.24

-0.02 -1.59%

Open: 1.27
High: 1.29
Low: 1.24
Volume: 1,214,009
Previous Close on Thursday, October 1st, 2026

$ 1.26

-0.03 -2.33%

Open: 1.28
High: 1.29
Low: 1.25
Volume: 1,216,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 1.27 1.29 1.24 1.24 1,214,009 -0.02 -1.59
2026-10-01 1.28 1.29 1.25 1.26 1,216,959 -0.03 -2.33
2026-09-30 1.35 1.35 1.29 1.29 1,991,996 -0.07 -5.15
2026-09-29 1.40 1.41 1.36 1.36 1,930,562 -0.03 -2.16
2026-09-28 1.38 1.41 1.38 1.39 723,823 -0.01 -0.71
2026-09-25 1.39 1.41 1.39 1.40 686,291 0.00 0.00
2026-09-24 1.38 1.42 1.38 1.40 1,521,239 0.00 0.00
2026-09-23 1.41 1.42 1.38 1.40 66,094 -0.01 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2026-09-28		 1.24
On 2026-10-02		 -0.16 -11.43 1.41
On 2026-09-28		 1.24
On 2026-10-02		 -12.06 1.31
10D 1.42
On 2026-09-22		 1.24
On 2026-10-02		 -0.13 -9.49 1.42
On 2026-09-22		 1.24
On 2026-10-02		 -12.68 1.35
20D 1.46
On 2026-09-08		 1.24
On 2026-10-02		 -0.17 -12.06 1.46
On 2026-09-08		 1.24
On 2026-10-02		 -15.07 1.37
WTD 1.41
On 2026-09-28		 1.24
On 2026-10-02		 -0.16 -11.43 1.41
On 2026-09-28		 1.24
On 2026-10-02		 -12.06 1.31
MTD 1.29
On 2026-10-01		 1.24
On 2026-10-02		 -0.05 -3.88 1.29
On 2026-10-01		 1.24
On 2026-10-02		 -3.88 1.25
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.24 -0.02 -1.59 1,214,009