SNDL: Sundial Growers Inc.

As of Friday, December 8th, 2023

$ 1.45

-- 0 0%

Open: 1.45
High: 1.45
Low: 1.45
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 1.45

-0.01 -0.68%

Open: 1.47
High: 1.49
Low: 1.44
Volume: 1,760,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1.47 1.49 1.44 1.45 1,760,613 -0.01 -0.68
2023-12-06 1.46 1.52 1.45 1.46 1,792,345 +0.01 +0.69
2023-12-05 1.51 1.55 1.44 1.45 2,936,126 -0.08 -5.23
2023-12-04 1.49 1.58 1.48 1.53 4,327,053 +0.03 +2.00
2023-12-01 1.44 1.50 1.42 1.50 2,027,881 +0.07 +4.90
2023-11-30 1.43 1.45 1.40 1.43 1,492,520 +0.01 +0.70
2023-11-29 1.44 1.48 1.42 1.42 3,081,602 +0.01 +0.71
2023-11-28 1.45 1.45 1.41 1.41 1,902,962 -0.05 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2023-12-04		 1.42
On 2023-12-01		 0.02 1.40 1.58
On 2023-12-04		 1.44
On 2023-12-05		 -8.57 1.48
10D 1.58
On 2023-12-04		 1.40
On 2023-11-30		 -0.03 -2.03 1.58
On 2023-12-04		 1.44
On 2023-12-05		 -8.57 1.46
20D 1.61
On 2023-11-13		 1.35
On 2023-11-10		 -0.02 -1.36 1.61
On 2023-11-13		 1.39
On 2023-11-16		 -13.66 1.47
WTD 1.58
On 2023-12-04		 1.44
On 2023-12-05		 -0.05 -3.33 1.58
On 2023-12-04		 1.44
On 2023-12-05		 -8.57 1.47
MTD 1.58
On 2023-12-04		 1.42
On 2023-12-01		 0.02 1.40 1.58
On 2023-12-04		 1.44
On 2023-12-05		 -8.57 1.48
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.42 +0.94 +0.79 1,423,258
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,350,526
PFE

Pfizer Inc.

28.73 +0.10 +0.33 18,664,186
VZ

Verizon Communications Inc.

38.21 -0.45 -1.15 9,778,948
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,198.92 +81.54 +0.23 140,669,955
DJTA

Dow Jones Transportation Average

15,227.37 -71.92 -0.47 57,436,078
SPX

S&P 500 Index

4,596.38 +10.79 +0.24
OEX

S&P 100 Index

2,167.02 +5.92 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,064.52 +42.03 +0.26
NYA

NYSE Composite Index

16,182.52 +45.67 +0.28
XAX

NYSE AMEX Composite Index

4,570.85 +100.08 +2.24
RUI

RUSSELL 1000 Index

2,521.50 +6.69 +0.27
RUT

Russell 2000 Index

1,877.59 +9.34 +0.50
RUA

Russell 3000 Index

2,637.50 +7.32 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.26 +18.97 +0.24
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.45 0.00 0.00