SNDL: Sundial Growers Inc.

As of Tuesday, July 14th, 2026

$ 1.30

-0.01 -0.76%

Open: 1.31
High: 1.33
Low: 1.30
Volume: 938,122
Previous Close on Monday, July 13th, 2026

$ 1.31

-- 0 0%

Open: 1.29
High: 1.34
Low: 1.29
Volume: 1,022,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 1.31 1.33 1.30 1.30 937,859 -0.01 -0.76
2026-07-13 1.29 1.34 1.29 1.31 1,022,158 0.00 0.00
2026-07-10 1.32 1.33 1.30 1.31 1,271,852 0.00 0.00
2026-07-09 1.30 1.33 1.30 1.31 629,568 0.00 0.00
2026-07-08 1.30 1.32 1.28 1.31 1,158,381 +0.01 +0.77
2026-07-07 1.29 1.32 1.29 1.30 1,098,869 0.00 0.00
2026-07-06 1.38 1.39 1.28 1.30 4,847,462 -0.08 -5.45
2026-07-02 1.37 1.41 1.37 1.38 2,655,911 +0.01 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.30 -0.01 -0.76 938,122