SNDL: Sundial Growers Inc.

As of Friday, May 22nd, 2026

$ 1.45

-0.02 -1.36%

Open: 1.47
High: 1.50
Low: 1.44
Volume: 877,877
Previous Close on Thursday, May 21st, 2026

$ 1.47

+0.03 +2.08%

Open: 1.43
High: 1.48
Low: 1.43
Volume: 1,250,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 1.47 1.50 1.44 1.45 877,877 -0.02 -1.36
2026-05-21 1.43 1.48 1.43 1.47 1,250,356 +0.03 +2.08
2026-05-20 1.38 1.44 1.37 1.44 1,972,249 +0.06 +4.35
2026-05-19 1.38 1.41 1.36 1.38 1,959,135 -0.01 -0.72
2026-05-18 1.42 1.46 1.37 1.39 2,260,613 -0.04 -2.80
2026-05-15 1.43 1.47 1.41 1.43 2,358,087 -0.03 -2.05
2026-05-14 1.40 1.46 1.40 1.46 2,147,033 +0.05 +3.55
2026-05-13 1.40 1.45 1.39 1.41 2,201,941 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-05-22		 1.36
On 2026-05-19		 0.02 1.40 1.46
On 2026-05-18		 1.36
On 2026-05-19		 -6.85 1.43
10D 1.50
On 2026-05-22		 1.36
On 2026-05-19		 0.02 1.05 1.47
On 2026-05-11		 1.36
On 2026-05-19		 -7.48 1.43
20D 1.55
On 2026-04-27		 1.31
On 2026-04-29		 -0.06 -3.97 1.55
On 2026-04-27		 1.31
On 2026-04-29		 -15.48 1.43
WTD 1.50
On 2026-05-22		 1.36
On 2026-05-19		 0.02 1.40 1.46
On 2026-05-18		 1.36
On 2026-05-19		 -6.85 1.43
MTD 1.50
On 2026-05-22		 1.36
On 2026-05-19		 0.09 6.62 1.47
On 2026-05-06		 1.36
On 2026-05-19		 -7.48 1.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.45 -0.02 -1.36 877,877