SNDL: Sundial Growers Inc.

As of Friday, January 23rd, 2026

$ 1.64

+0.01 +0.61%

Open: 1.63
High: 1.66
Low: 1.61
Volume: 1,347,188
Previous Close on Thursday, January 22nd, 2026

$ 1.63

+0.05 +3.16%

Open: 1.60
High: 1.67
Low: 1.58
Volume: 2,072,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 1.63 1.66 1.61 1.64 1,347,188 +0.01 +0.61
2026-01-22 1.60 1.67 1.58 1.63 2,072,763 +0.05 +3.16
2026-01-21 1.56 1.62 1.56 1.58 1,272,174 0.00 0.00
2026-01-20 1.57 1.61 1.45 1.58 2,423,818 -0.03 -1.86
2026-01-16 1.61 1.64 1.50 1.61 3,369,570 -0.01 -0.62
2026-01-15 1.62 1.64 1.61 1.62 1,512,380 -0.01 -0.61
2026-01-14 1.64 1.67 1.62 1.63 1,694,705 -0.02 -1.21
2026-01-13 1.67 1.67 1.64 1.65 1,025,178 -0.01 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2026-01-22		 1.45
On 2026-01-20		 0.02 1.23 1.64
On 2026-01-16		 1.45
On 2026-01-20		 -11.59 1.61
10D 1.70
On 2026-01-12		 1.45
On 2026-01-20		 0.00 0.00 1.70
On 2026-01-12		 1.45
On 2026-01-20		 -14.71 1.63
20D 1.79
On 2025-12-24		 1.45
On 2026-01-20		 -0.14 -7.87 1.79
On 2025-12-24		 1.45
On 2026-01-20		 -18.99 1.66
WTD 1.67
On 2026-01-22		 1.45
On 2026-01-20		 0.03 1.86 1.67
On 2026-01-22		 1.61
On 2026-01-23		 -3.59 1.61
MTD 1.75
On 2026-01-02		 1.45
On 2026-01-20		 -0.02 -1.20 1.75
On 2026-01-02		 1.45
On 2026-01-20		 -17.14 1.65
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.64 +0.01 +0.61 1,347,188