SNDL: Sundial Growers Inc.

As of Wednesday, May 29th, 2024

$ 2.17

-0.05 -2.25%

Open: 2.17
High: 2.23
Low: 2.14
Volume: 2,981,006
Previous Close on Tuesday, May 28th, 2024

$ 2.22

-- 0 0%

Open: 2.23
High: 2.27
Low: 2.17
Volume: 2,224,193
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.17 2.23 2.14 2.17 2,981,006 -0.05 -2.25
2024-05-28 2.23 2.27 2.17 2.22 2,224,193 0.00 0.00
2024-05-24 2.21 2.28 2.20 2.22 2,925,977 +0.04 +1.83
2024-05-23 2.30 2.32 2.16 2.18 4,781,138 -0.16 -6.84
2024-05-22 2.39 2.40 2.30 2.34 2,907,128 -0.02 -0.85
2024-05-21 2.40 2.45 2.33 2.36 3,051,191 -0.04 -1.67
2024-05-20 2.49 2.49 2.37 2.40 4,661,899 -0.06 -2.44
2024-05-17 2.69 2.74 2.44 2.46 10,292,225 -0.19 -7.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2024-05-22
2.14
On 2024-05-29
-0.19 -8.05 2.40
On 2024-05-22
2.14
On 2024-05-29
-10.83 2.23
10D 2.75
On 2024-05-16
2.14
On 2024-05-29
-0.45 -17.18 2.75
On 2024-05-16
2.14
On 2024-05-29
-22.18 2.36
20D 2.93
On 2024-05-14
2.07
On 2024-05-01
-0.30 -12.15 2.93
On 2024-05-14
2.14
On 2024-05-29
-26.96 2.38
WTD 2.27
On 2024-05-28
2.14
On 2024-05-29
-0.05 -2.25 2.27
On 2024-05-28
2.14
On 2024-05-29
-5.73 2.20
MTD 2.93
On 2024-05-14
2.07
On 2024-05-01
-0.30 -12.15 2.93
On 2024-05-14
2.14
On 2024-05-29
-26.96 2.38
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61