SNDL: Sundial Growers Inc.

As of Friday, September 11th, 2026

$ 1.34

-- 0 0%

Open: 1.35
High: 1.37
Low: 1.33
Volume: 2,017,279
Previous Close on Thursday, September 10th, 2026

$ 1.34

-0.06 -4.29%

Open: 1.36
High: 1.42
Low: 1.33
Volume: 1,619,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1.35 1.37 1.33 1.34 2,017,279 0.00 0.00
2026-09-10 1.36 1.42 1.33 1.34 1,619,508 -0.06 -4.29
2026-09-09 1.44 1.44 1.39 1.40 1,662,253 -0.04 -2.78
2026-09-08 1.42 1.46 1.40 1.44 1,195,674 +0.01 +0.35
2026-09-04 1.39 1.45 1.39 1.44 820,618 +0.03 +1.77
2026-09-03 1.42 1.43 1.37 1.41 1,292,755 -0.01 -0.70
2026-09-02 1.36 1.42 1.36 1.42 955,941 +0.06 +4.41
2026-09-01 1.35 1.38 1.35 1.36 1,053,894 -0.01 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -0.07 -4.96 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -8.90 1.39
10D 1.46
On 2026-09-08		 1.32
On 2026-08-28		 -0.01 -0.74 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -8.90 1.39
20D 1.46
On 2026-09-08		 1.23
On 2026-08-14		 0.09 7.20 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -8.90 1.35
WTD 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -0.10 -6.62 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -8.90 1.38
MTD 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -0.03 -2.19 1.46
On 2026-09-08		 1.33
On 2026-09-10		 -8.90 1.39
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.37 0.00 0.00 145
SNDL

Sundial Growers Inc.

1.34 0.00 0.00 2,017,279