SNDL: Sundial Growers Inc.

As of Thursday, July 10th, 2025

$ 1.42

-- 0 0%

Open: 1.37
High: 1.45
Low: 1.37
Volume: 2,126,805
Previous Close on Wednesday, July 9th, 2025

$ 1.42

+0.04 +2.90%

Open: 1.38
High: 1.45
Low: 1.38
Volume: 2,221,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.37 1.45 1.37 1.42 2,126,805 0.00 0.00
2025-07-09 1.38 1.45 1.38 1.42 2,221,505 +0.04 +2.90
2025-07-08 1.24 1.39 1.24 1.38 4,396,262 +0.14 +11.29
2025-07-07 1.24 1.27 1.23 1.24 1,263,339 -0.03 -2.36
2025-07-03 1.25 1.29 1.25 1.27 1,056,724 +0.02 +1.60
2025-07-02 1.23 1.26 1.22 1.25 1,399,482 +0.03 +2.46
2025-07-01 1.20 1.25 1.15 1.22 3,307,011 +0.01 +0.83
2025-06-30 1.23 1.24 1.20 1.21 1,272,839 -0.02 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2025-07-09		 1.23
On 2025-07-07		 0.17 13.60 1.45
On 2025-07-09		 1.37
On 2025-07-10		 -5.52 1.35
10D 1.45
On 2025-07-09		 1.15
On 2025-07-01		 0.20 16.39 1.25
On 2025-06-26		 1.15
On 2025-07-01		 -8.00 1.29
20D 1.45
On 2025-07-09		 1.15
On 2025-07-01		 0.10 7.58 1.37
On 2025-06-11		 1.15
On 2025-07-01		 -16.06 1.28
WTD 1.45
On 2025-07-09		 1.23
On 2025-07-07		 0.15 11.81 1.45
On 2025-07-09		 1.37
On 2025-07-10		 -5.52 1.37
MTD 1.45
On 2025-07-09		 1.15
On 2025-07-01		 0.21 17.36 1.45
On 2025-07-09		 1.37
On 2025-07-10		 -5.52 1.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.42 0.00 0.00 2,126,805