SNDL: Sundial Growers Inc.

As of Wednesday, March 25th, 2026

$ 1.36

-0.01 -0.73%

Open: 1.37
High: 1.40
Low: 1.36
Volume: 848,144
Previous Close on Tuesday, March 24th, 2026

$ 1.37

+0.01 +0.74%

Open: 1.35
High: 1.38
Low: 1.33
Volume: 990,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 1.37 1.40 1.36 1.36 848,144 -0.01 -0.73
2026-03-24 1.35 1.38 1.33 1.37 990,721 +0.01 +0.74
2026-03-23 1.33 1.38 1.33 1.36 1,011,029 +0.01 +0.74
2026-03-20 1.38 1.39 1.30 1.35 2,868,393 -0.03 -2.17
2026-03-19 1.36 1.39 1.34 1.38 1,306,893 0.00 0.00
2026-03-18 1.43 1.45 1.37 1.38 1,155,980 -0.06 -4.17
2026-03-17 1.43 1.47 1.43 1.44 818,545 0.00 0.00
2026-03-16 1.53 1.54 1.34 1.44 3,588,595 -0.07 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2026-03-25		 1.30
On 2026-03-20		 -0.02 -1.45 1.39
On 2026-03-19		 1.30
On 2026-03-20		 -6.47 1.36
10D 1.66
On 2026-03-12		 1.30
On 2026-03-20		 -0.18 -11.69 1.66
On 2026-03-12		 1.30
On 2026-03-20		 -21.69 1.42
20D 1.66
On 2026-03-12		 1.30
On 2026-03-20		 -0.19 -12.26 1.66
On 2026-03-12		 1.30
On 2026-03-20		 -21.69 1.48
WTD 1.40
On 2026-03-25		 1.33
On 2026-03-23		 0.01 0.74 1.38
On 2026-03-23		 1.33
On 2026-03-24		 -3.62 1.36
MTD 1.66
On 2026-03-12		 1.30
On 2026-03-20		 -0.18 -11.69 1.66
On 2026-03-12		 1.30
On 2026-03-20		 -21.69 1.47
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

286.87 +8.44 +3.03 642,157
UWM

ProShares Ultra Russell2000

48.26 +1.07 +2.27 195,003
VO

Vanguard Mid-Cap Index ETF

290.84 +1.29 +0.45 997,884
CPF

Central Pacific Financial Corp.

31.90 +0.10 +0.31 123,361
SNDL

Sundial Growers Inc.

1.36 -0.01 -0.73 848,144