SNDL: Sundial Growers Inc.

As of Friday, December 12th, 2025

$ 2.21

+0.44 +24.86%

Open: 2.10
High: 2.25
Low: 2.05
Volume: 17,995,760
Previous Close on Thursday, December 11th, 2025

$ 1.77

+0.07 +4.12%

Open: 1.70
High: 1.78
Low: 1.69
Volume: 2,154,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.10 2.25 2.05 2.21 17,995,760 +0.44 +24.86
2025-12-11 1.70 1.78 1.69 1.77 2,154,825 +0.07 +4.12
2025-12-10 1.71 1.74 1.67 1.70 1,472,083 -0.01 -0.58
2025-12-09 1.67 1.75 1.66 1.71 1,839,985 +0.03 +1.79
2025-12-08 1.69 1.72 1.66 1.68 1,083,353 -0.02 -1.18
2025-12-05 1.74 1.76 1.69 1.70 1,685,449 -0.06 -3.41
2025-12-04 1.73 1.77 1.73 1.76 1,074,569 +0.02 +1.15
2025-12-03 1.70 1.76 1.69 1.74 865,621 +0.04 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-12-12		 1.66
On 2025-12-09		 0.51 30.00 1.75
On 2025-12-09		 1.67
On 2025-12-10		 -4.37 1.81
10D 2.25
On 2025-12-12		 1.66
On 2025-12-09		 0.45 25.57 1.77
On 2025-12-04		 1.66
On 2025-12-09		 -6.50 1.77
20D 2.25
On 2025-12-12		 1.57
On 2025-11-21		 0.51 30.00 1.73
On 2025-11-14		 1.57
On 2025-11-21		 -9.13 1.73
WTD 2.25
On 2025-12-12		 1.66
On 2025-12-09		 0.51 30.00 1.75
On 2025-12-09		 1.67
On 2025-12-10		 -4.37 1.81
MTD 2.25
On 2025-12-12		 1.66
On 2025-12-09		 0.45 25.57 1.77
On 2025-12-04		 1.66
On 2025-12-09		 -6.50 1.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.21 +0.44 +24.86 17,995,760