SNDL: Sundial Growers Inc.
$ 1.77 |
|
+0.16 +9.94% |
|
| Open: | 1.64 |
| High: | 1.79 |
| Low: | 1.64 |
| Volume: | 2,479,995 |
$ 1.61
+0.02 +1.26%
| Open: | 1.60 |
| High: | 1.63 |
| Low: | 1.57 |
| Volume: | 2,032,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 1.64 | 1.79 | 1.64 | 1.77 | 2,478,995 | +0.16 | +9.94 |
| 2025-11-21 | 1.60 | 1.63 | 1.57 | 1.61 | 2,032,495 | +0.02 | +1.26 |
| 2025-11-20 | 1.64 | 1.67 | 1.59 | 1.59 | 1,571,816 | -0.03 | -1.85 |
| 2025-11-19 | 1.66 | 1.68 | 1.60 | 1.62 | 2,215,003 | -0.06 | -3.57 |
| 2025-11-18 | 1.64 | 1.69 | 1.62 | 1.68 | 1,732,098 | +0.01 | +0.60 |
| 2025-11-17 | 1.66 | 1.71 | 1.65 | 1.67 | 3,509,900 | -0.01 | -0.60 |
| 2025-11-14 | 1.67 | 1.73 | 1.66 | 1.68 | 1,810,876 | -0.02 | -1.18 |
| 2025-11-13 | 1.76 | 1.77 | 1.68 | 1.70 | 2,347,527 | -0.09 | -5.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.79 On 2025-11-24 |
1.57 On 2025-11-21 |
0.10 | 5.99 | 1.69 On 2025-11-18 |
1.57 On 2025-11-21 |
-6.98 | 1.65 |
| 10D | 1.87 On 2025-11-11 |
1.57 On 2025-11-21 |
-0.10 | -5.35 | 1.87 On 2025-11-11 |
1.57 On 2025-11-21 |
-15.93 | 1.70 |
| 20D | 2.25 On 2025-10-29 |
1.57 On 2025-11-21 |
-0.47 | -20.98 | 2.25 On 2025-10-29 |
1.57 On 2025-11-21 |
-30.13 | 1.85 |
| WTD | 1.79 On 2025-11-24 |
1.64 On 2025-11-24 |
0.16 | 9.94 | -- | -- | -- | 1.77 |
| MTD | 2.20 On 2025-11-03 |
1.57 On 2025-11-21 |
-0.38 | -17.67 | 2.20 On 2025-11-03 |
1.57 On 2025-11-21 |
-28.54 | 1.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |