SNDL: Sundial Growers Inc.

As of Friday, August 22nd, 2025

$ 2.25

+0.01 +0.45%

Open: 2.24
High: 2.30
Low: 2.22
Volume: 2,490,372
Previous Close on Thursday, August 21st, 2025

$ 2.24

+0.03 +1.36%

Open: 2.21
High: 2.28
Low: 2.18
Volume: 2,353,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.24 2.30 2.22 2.25 2,490,372 +0.01 +0.45
2025-08-21 2.21 2.28 2.18 2.24 2,353,652 +0.03 +1.36
2025-08-20 2.09 2.24 2.07 2.21 4,098,486 +0.11 +5.24
2025-08-19 2.16 2.18 2.09 2.10 4,439,606 -0.06 -2.78
2025-08-18 2.04 2.18 2.03 2.16 4,191,397 +0.14 +6.93
2025-08-15 2.13 2.15 2.01 2.02 5,183,135 -0.09 -4.27
2025-08-14 2.08 2.18 2.06 2.11 4,998,467 -0.03 -1.40
2025-08-13 2.00 2.16 2.00 2.14 5,456,851 +0.12 +5.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2025-08-22		 2.03
On 2025-08-18		 0.23 11.39 2.18
On 2025-08-18		 2.18
On 2025-08-18		 0.00 2.19
10D 2.30
On 2025-08-22		 1.79
On 2025-08-11		 0.57 33.93 2.18
On 2025-08-14		 2.01
On 2025-08-15		 -7.80 2.13
20D 2.30
On 2025-08-22		 1.43
On 2025-07-30		 0.74 48.51 1.84
On 2025-07-31		 1.61
On 2025-08-04		 -12.26 1.87
WTD 2.30
On 2025-08-22		 2.03
On 2025-08-18		 0.23 11.39 2.18
On 2025-08-18		 2.18
On 2025-08-18		 0.00 2.19
MTD 2.30
On 2025-08-22		 1.61
On 2025-08-04		 0.53 30.81 2.18
On 2025-08-14		 2.01
On 2025-08-15		 -7.80 1.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

130.00 +6.06 +4.89 103,734
STX

Seagate Technology Plc.

159.21 +4.61 +2.98 1,919,132
NVT

nVent Electric plc

90.08 +2.06 +2.34 1,701,027
HTH

Hilltop Holdings Inc.

34.66 +1.45 +4.37 600,787
SNDL

Sundial Growers Inc.

2.25 +0.01 +0.45 2,490,372