SNDL: Sundial Growers Inc.

As of Monday, August 3rd, 2026

$ 1.23

-0.01 -0.41%

Open: 1.23
High: 1.28
Low: 1.20
Volume: 3,152,122
Previous Close on Friday, July 31st, 2026

$ 1.23

-0.02 -1.60%

Open: 1.24
High: 1.25
Low: 1.21
Volume: 1,868,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 1.23 1.28 1.20 1.23 3,152,122 -0.01 -0.41
2026-07-31 1.24 1.25 1.21 1.23 1,868,177 -0.02 -1.60
2026-07-30 1.19 1.26 1.19 1.25 1,584,287 +0.05 +4.17
2026-07-29 1.22 1.25 1.17 1.20 2,993,044 -0.02 -1.64
2026-07-28 1.29 1.29 1.21 1.22 3,344,560 -0.13 -9.63
2026-07-27 1.25 1.37 1.25 1.35 4,010,456 +0.11 +8.43
2026-07-24 1.25 1.27 1.24 1.25 1,708,454 -0.01 -0.40
2026-07-23 1.27 1.28 1.25 1.25 75,512 -0.02 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2026-07-28		 1.17
On 2026-07-29		 -0.13 -9.26 1.29
On 2026-07-28		 1.17
On 2026-07-29		 -9.69 1.23
10D 1.37
On 2026-07-27		 1.17
On 2026-07-29		 -0.06 -4.30 1.37
On 2026-07-27		 1.17
On 2026-07-29		 -14.65 1.25
20D 1.37
On 2026-07-27		 1.17
On 2026-07-29		 -0.08 -5.77 1.37
On 2026-07-27		 1.17
On 2026-07-29		 -14.65 1.28
WTD 1.28
On 2026-08-03		 1.20
On 2026-08-03		 -0.01 -0.41 -- -- -- 1.23
MTD 1.28
On 2026-08-03		 1.20
On 2026-08-03		 -0.01 -0.41 -- -- -- 1.23
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.23 -0.01 -0.41 3,152,122