SNDL: Sundial Growers Inc.
$ 2.50 |
|
-- 0 0% |
Open: | 2.50 |
High: | 2.50 |
Low: | 2.50 |
Volume: | N/A |
$ 2.50
-- 0 0%
Open: | 2.49 |
High: | 2.58 |
Low: | 2.49 |
Volume: | 2,583,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 2.49 | 2.58 | 2.49 | 2.50 | 2,583,983 | 0.00 | 0.00 |
2025-09-16 | 2.51 | 2.53 | 2.45 | 2.50 | 1,588,328 | 0.00 | 0.00 |
2025-09-15 | 2.37 | 2.54 | 2.36 | 2.50 | 2,733,122 | +0.09 | +3.73 |
2025-09-12 | 2.41 | 2.48 | 2.37 | 2.41 | 3,093,601 | +0.02 | +0.84 |
2025-09-11 | 2.34 | 2.41 | 2.33 | 2.39 | 1,925,249 | +0.03 | +1.27 |
2025-09-10 | 2.42 | 2.42 | 2.35 | 2.36 | 1,765,478 | -0.06 | -2.48 |
2025-09-09 | 2.37 | 2.43 | 2.34 | 2.42 | 2,405,468 | +0.03 | +1.26 |
2025-09-08 | 2.48 | 2.50 | 2.38 | 2.39 | 1,995,562 | -0.09 | -3.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.58 On 2025-09-17 |
2.33 On 2025-09-11 |
0.14 | 5.93 | 2.54 On 2025-09-15 |
2.45 On 2025-09-16 |
-3.74 | 2.46 |
10D | 2.58 On 2025-09-17 |
2.33 On 2025-09-11 |
-0.02 | -0.79 | 2.52 On 2025-09-04 |
2.33 On 2025-09-11 |
-7.67 | 2.44 |
20D | 2.74 On 2025-08-28 |
2.07 On 2025-08-20 |
0.40 | 19.05 | 2.74 On 2025-08-28 |
2.33 On 2025-09-11 |
-14.96 | 2.44 |
WTD | 2.58 On 2025-09-17 |
2.36 On 2025-09-15 |
0.09 | 3.73 | 2.54 On 2025-09-15 |
2.45 On 2025-09-16 |
-3.74 | 2.50 |
MTD | 2.62 On 2025-09-03 |
2.33 On 2025-09-11 |
-0.18 | -6.72 | 2.62 On 2025-09-03 |
2.33 On 2025-09-11 |
-11.07 | 2.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,149.26 | +130.94 | +0.28 | 218,160,279 |
DJTA
Dow Jones Transportation Average |
15,662.94 | +160.67 | +1.04 | 79,851,079 |
SPX
S&P 500 Index |
6,639.32 | +38.97 | +0.59 | |
OEX
S&P 100 Index |
3,307.32 | +14.49 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,505.27 | +281.58 | +1.16 | |
NYA
NYSE Composite Index |
21,506.76 | +66.87 | +0.31 | |
XAX
NYSE AMEX Composite Index |
6,971.15 | -19.46 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,637.28 | +23.61 | +0.65 | |
RUT
Russell 2000 Index |
2,452.61 | +45.27 | +1.88 | |
RUA
Russell 3000 Index |
3,785.70 | +26.56 | +0.71 | |
VIX
CBOE Volatility Index |
15.54 | -0.18 | -1.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.94 | -0.18 | -0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | -0.10 | -0.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.12 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,381.68 | +176.34 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDL
Sundial Growers Inc. |
2.50 | 0.00 | 0.00 |