SNDL: Sundial Growers Inc.

As of Wednesday, June 3rd, 2026

$ 1.41

-0.03 -2.08%

Open: 1.41
High: 1.44
Low: 1.40
Volume: 1,568,560
Previous Close on Tuesday, June 2nd, 2026

$ 1.44

-0.02 -1.37%

Open: 1.45
High: 1.46
Low: 1.43
Volume: 1,420,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 1.41 1.44 1.40 1.41 1,568,558 -0.03 -2.08
2026-06-02 1.45 1.46 1.43 1.44 1,420,389 -0.02 -1.37
2026-06-01 1.47 1.48 1.45 1.46 2,572,631 -0.02 -1.35
2026-05-29 1.48 1.49 1.46 1.48 875,061 -0.01 -0.67
2026-05-28 1.43 1.50 1.43 1.49 1,613,124 +0.04 +2.76
2026-05-27 1.44 1.47 1.44 1.45 589,974 +0.01 +0.69
2026-05-26 1.45 1.48 1.43 1.44 1,147,866 -0.01 -0.69
2026-05-22 1.47 1.50 1.44 1.45 877,877 -0.02 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-05-28		 1.40
On 2026-06-03		 -0.04 -2.76 1.50
On 2026-05-28		 1.40
On 2026-06-03		 -6.67 1.46
10D 1.50
On 2026-05-28		 1.37
On 2026-05-20		 0.03 2.17 1.50
On 2026-05-28		 1.40
On 2026-06-03		 -6.67 1.45
20D 1.50
On 2026-05-28		 1.36
On 2026-05-19		 -0.02 -1.40 1.47
On 2026-05-06		 1.36
On 2026-05-19		 -7.48 1.44
WTD 1.48
On 2026-06-01		 1.40
On 2026-06-03		 -0.07 -4.73 1.48
On 2026-06-01		 1.40
On 2026-06-03		 -5.41 1.44
MTD 1.48
On 2026-06-01		 1.40
On 2026-06-03		 -0.07 -4.73 1.48
On 2026-06-01		 1.40
On 2026-06-03		 -5.41 1.44
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.41 -0.03 -2.08 1,568,560