SNDL: Sundial Growers Inc.
$ 1.49 |
|
-- 0 0% |
Open: | 1.49 |
High: | 1.49 |
Low: | 1.49 |
Volume: | N/A |
$ 1.49
+0.09 +6.43%
Open: | 1.41 |
High: | 1.52 |
Low: | 1.38 |
Volume: | 9,019,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.41 | 1.52 | 1.38 | 1.49 | 9,019,517 | +0.09 | +6.43 |
2024-03-15 | 1.32 | 1.40 | 1.31 | 1.40 | 4,764,491 | +0.09 | +6.87 |
2024-03-14 | 1.35 | 1.35 | 1.31 | 1.31 | 2,351,159 | -0.03 | -2.24 |
2024-03-13 | 1.34 | 1.37 | 1.33 | 1.34 | 1,728,069 | -0.01 | -0.74 |
2024-03-12 | 1.33 | 1.35 | 1.31 | 1.35 | 2,064,714 | +0.02 | +1.50 |
2024-03-11 | 1.36 | 1.38 | 1.33 | 1.33 | 2,417,302 | -0.03 | -2.21 |
2024-03-08 | 1.34 | 1.40 | 1.33 | 1.36 | 3,313,575 | +0.03 | +2.26 |
2024-03-07 | 1.33 | 1.36 | 1.32 | 1.33 | 1,896,067 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.52 On 2024-03-18 |
1.31 On 2024-03-12 |
0.16 | 12.03 | 1.37 On 2024-03-13 |
1.31 On 2024-03-14 |
-4.38 | 1.38 |
10D | 1.52 On 2024-03-18 |
1.31 On 2024-03-12 |
0.13 | 9.56 | 1.40 On 2024-03-08 |
1.31 On 2024-03-12 |
-6.43 | 1.36 |
20D | 1.52 On 2024-03-18 |
1.31 On 2024-03-12 |
0.00 | 0.00 | 1.46 On 2024-02-20 |
1.31 On 2024-03-12 |
-10.27 | 1.37 |
WTD | 1.52 On 2024-03-18 |
1.38 On 2024-03-18 |
0.09 | 6.43 | -- | -- | -- | 1.49 |
MTD | 1.52 On 2024-03-18 |
1.31 On 2024-03-12 |
0.14 | 10.37 | 1.40 On 2024-03-01 |
1.31 On 2024-03-12 |
-6.43 | 1.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDL
Sundial Growers Inc. |
1.49 | 0.00 | 0.00 |