SNDL: Sundial Growers Inc.
$ 1.45 |
|
-- 0 0% |
Open: | 1.45 |
High: | 1.45 |
Low: | 1.45 |
Volume: | N/A |
$ 1.45
-0.01 -0.68%
Open: | 1.47 |
High: | 1.49 |
Low: | 1.44 |
Volume: | 1,760,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1.47 | 1.49 | 1.44 | 1.45 | 1,760,613 | -0.01 | -0.68 |
2023-12-06 | 1.46 | 1.52 | 1.45 | 1.46 | 1,792,345 | +0.01 | +0.69 |
2023-12-05 | 1.51 | 1.55 | 1.44 | 1.45 | 2,936,126 | -0.08 | -5.23 |
2023-12-04 | 1.49 | 1.58 | 1.48 | 1.53 | 4,327,053 | +0.03 | +2.00 |
2023-12-01 | 1.44 | 1.50 | 1.42 | 1.50 | 2,027,881 | +0.07 | +4.90 |
2023-11-30 | 1.43 | 1.45 | 1.40 | 1.43 | 1,492,520 | +0.01 | +0.70 |
2023-11-29 | 1.44 | 1.48 | 1.42 | 1.42 | 3,081,602 | +0.01 | +0.71 |
2023-11-28 | 1.45 | 1.45 | 1.41 | 1.41 | 1,902,962 | -0.05 | -3.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.58 On 2023-12-04 |
1.42 On 2023-12-01 |
0.02 | 1.40 | 1.58 On 2023-12-04 |
1.44 On 2023-12-05 |
-8.57 | 1.48 |
10D | 1.58 On 2023-12-04 |
1.40 On 2023-11-30 |
-0.03 | -2.03 | 1.58 On 2023-12-04 |
1.44 On 2023-12-05 |
-8.57 | 1.46 |
20D | 1.61 On 2023-11-13 |
1.35 On 2023-11-10 |
-0.02 | -1.36 | 1.61 On 2023-11-13 |
1.39 On 2023-11-16 |
-13.66 | 1.47 |
WTD | 1.58 On 2023-12-04 |
1.44 On 2023-12-05 |
-0.05 | -3.33 | 1.58 On 2023-12-04 |
1.44 On 2023-12-05 |
-8.57 | 1.47 |
MTD | 1.58 On 2023-12-04 |
1.42 On 2023-12-01 |
0.02 | 1.40 | 1.58 On 2023-12-04 |
1.44 On 2023-12-05 |
-8.57 | 1.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,198.92 | +81.54 | +0.23 | 140,669,955 |
DJTA
Dow Jones Transportation Average |
15,227.37 | -71.92 | -0.47 | 57,436,078 |
SPX
S&P 500 Index |
4,596.38 | +10.79 | +0.24 | |
OEX
S&P 100 Index |
2,167.02 | +5.92 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,064.52 | +42.03 | +0.26 | |
NYA
NYSE Composite Index |
16,182.52 | +45.67 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,570.85 | +100.08 | +2.24 | |
RUI
RUSSELL 1000 Index |
2,521.50 | +6.69 | +0.27 | |
RUT
Russell 2000 Index |
1,877.59 | +9.34 | +0.50 | |
RUA
Russell 3000 Index |
2,637.50 | +7.32 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.26 | +18.97 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDL
Sundial Growers Inc. |
1.45 | 0.00 | 0.00 |