SNDL: Sundial Growers Inc.

As of Friday, May 30th, 2025

$ 1.30

-- 0 0%

Open: 1.30
High: 1.30
Low: 1.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.30

-- 0 0%

Open: 1.30
High: 1.31
Low: 1.29
Volume: 1,049,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.30 1.31 1.29 1.30 1,049,006 0.00 0.00
2025-05-28 1.29 1.31 1.28 1.30 658,382 +0.01 +0.78
2025-05-27 1.29 1.32 1.28 1.29 1,034,643 0.00 0.00
2025-05-23 1.30 1.30 1.27 1.29 1,270,072 -0.02 -1.53
2025-05-22 1.30 1.33 1.28 1.31 991,238 0.00 0.00
2025-05-21 1.31 1.37 1.30 1.31 1,591,016 -0.02 -1.50
2025-05-20 1.29 1.34 1.29 1.33 1,681,071 +0.03 +2.31
2025-05-19 1.33 1.34 1.28 1.30 1,269,263 -0.05 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.33
On 2025-05-22		 1.27
On 2025-05-23		 -0.01 -0.76 1.33
On 2025-05-22		 1.27
On 2025-05-23		 -4.51 1.30
10D 1.37
On 2025-05-21		 1.24
On 2025-05-15		 0.02 1.56 1.37
On 2025-05-21		 1.27
On 2025-05-23		 -6.96 1.31
20D 1.45
On 2025-05-01		 1.24
On 2025-05-15		 -0.19 -12.75 1.45
On 2025-05-01		 1.24
On 2025-05-15		 -14.48 1.32
WTD 1.32
On 2025-05-27		 1.28
On 2025-05-27		 0.01 0.78 1.32
On 2025-05-27		 1.28
On 2025-05-28		 -3.03 1.30
MTD 1.45
On 2025-05-01		 1.24
On 2025-05-15		 -0.19 -12.75 1.45
On 2025-05-01		 1.24
On 2025-05-15		 -14.48 1.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.30 6,890,837
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.25 -28.48 -0.07 158,448,787
DJTA

Dow Jones Transportation Average

14,695.40 -49.98 -0.34 35,658,222
SPX

S&P 500 Index

5,898.52 -13.65 -0.23
OEX

S&P 100 Index

2,879.32 -6.28 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.92 -59.03 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.54 -17.52 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.30 0.00 0.00