SNDL: Sundial Growers Inc.

As of Monday, June 23rd, 2025

$ 1.25

-- 0 0%

Open: 1.25
High: 1.25
Low: 1.25
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 1.25

-0.02 -1.57%

Open: 1.27
High: 1.28
Low: 1.25
Volume: 1,779,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 1.27 1.28 1.25 1.25 1,779,960 -0.02 -1.57
2025-06-18 1.28 1.30 1.26 1.27 1,307,239 -0.01 -0.78
2025-06-17 1.31 1.33 1.27 1.28 1,175,912 -0.05 -3.76
2025-06-16 1.29 1.34 1.29 1.33 1,123,086 +0.04 +3.10
2025-06-13 1.34 1.35 1.28 1.29 2,056,487 -0.06 -4.44
2025-06-12 1.32 1.36 1.31 1.35 1,226,724 +0.02 +1.50
2025-06-11 1.32 1.37 1.31 1.33 1,585,756 +0.01 +0.76
2025-06-10 1.32 1.34 1.30 1.32 1,306,576 -0.01 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2025-06-13		 1.25
On 2025-06-20		 -0.10 -7.41 1.35
On 2025-06-13		 1.25
On 2025-06-20		 -7.41 1.28
10D 1.37
On 2025-06-11		 1.25
On 2025-06-20		 -0.04 -3.10 1.37
On 2025-06-11		 1.25
On 2025-06-20		 -8.76 1.31
20D 1.37
On 2025-06-11		 1.24
On 2025-06-02		 -0.06 -4.58 1.37
On 2025-06-11		 1.25
On 2025-06-20		 -8.76 1.30
WTD 1.34
On 2025-06-16		 1.25
On 2025-06-20		 -0.04 -3.10 1.34
On 2025-06-16		 1.25
On 2025-06-20		 -6.72 1.28
MTD 1.37
On 2025-06-11		 1.24
On 2025-06-02		 -0.02 -1.57 1.37
On 2025-06-11		 1.25
On 2025-06-20		 -8.76 1.30
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.69 +7.32 +3.06 4,288,078
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,637,390
PFE

Pfizer Inc.

23.97 0.00 0.00 18,175,260
VZ

Verizon Communications Inc.

42.02 +0.32 +0.76 7,353,983
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,508.17 +301.35 +0.71 310,883,263
DJTA

Dow Jones Transportation Average

15,008.76 +243.96 +1.65 108,768,753
SPX

S&P 500 Index

6,010.01 +42.17 +0.71
OEX

S&P 100 Index

2,940.73 +21.86 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.45 +206.07 +0.95
NYA

NYSE Composite Index

19,928.27 +59.91 +0.30
XAX

NYSE AMEX Composite Index

5,716.77 -64.11 -1.11
RUI

RUSSELL 1000 Index

3,288.69 +22.03 +0.67
RUT

Russell 2000 Index

2,121.12 +11.85 +0.56
RUA

Russell 3000 Index

3,416.37 +22.72 +0.67
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.54 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.87 +79.29 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.25 0.00 0.00