SNDL (Sundial Growers Inc....) Stock Historical Data

As of Tuesday, November 4th, 2025

$ 2.19

-- 0 0%

Open: 2.19
High: 2.19
Low: 2.19
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 2.19

+0.04 +1.86%

Open: 2.20
High: 2.20
Low: 2.13
Volume: 1,807,028
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.55 -2.07 -0.67 1,301,117
KO

The Coca-Cola Company

68.42 +0.45 +0.65 5,621,591
PFE

Pfizer Inc.

24.57 -0.10 -0.39 84,603,808
VZ

Verizon Communications Inc.

39.39 -0.09 -0.22 11,859,893
VIX

CBOE Volatility Index

18.64 +1.47 +8.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,088.32 -248.36 -0.52 222,856,951
DJTA

Dow Jones Transportation Average

15,867.01 +45.89 +0.29 77,217,894
SPX

S&P 500 Index

6,783.13 -68.84 -1.00
OEX

S&P 100 Index

3,421.94 -38.09 -1.10
NDX

NASDAQ 100 Index

25,543.97 -428.98 -1.65
NYA

NYSE Composite Index

21,302.59 -114.00 -0.53
XAX

NYSE AMEX Composite Index

6,818.66 -129.07 -1.86
RUI

RUSSELL 1000 Index

3,698.09 -38.53 -1.03
RUT

Russell 2000 Index

2,443.43 -27.81 -1.13
RUA

Russell 3000 Index

3,845.60 -40.23 -1.04
VIX

CBOE Volatility Index

18.64 +1.47 +8.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.32 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 +0.79 +3.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,900.56 -178.60 -1.48
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.19 0.00 0.00