SNDL (Sundial Growers Inc....) Stock Historical Data

As of Friday, April 19th, 2024

$ 1.83

-- 0 0%

Open: 1.83
High: 1.83
Low: 1.83
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1.83

-- 0 0%

Open: 1.81
High: 1.91
Low: 1.80
Volume: 3,260,905
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.81 -2.13 -1.39 2,700,531
KO

The Coca-Cola Company

59.33 +0.42 +0.71 3,495,950
PFE

Pfizer Inc.

25.62 +0.23 +0.91 10,782,750
VZ

Verizon Communications Inc.

40.23 +0.10 +0.24 5,240,685
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.87 +147.49 +0.39 112,060,921
DJTA

Dow Jones Transportation Average

15,074.71 +127.78 +0.85 33,309,076
SPX

S&P 500 Index

4,998.18 -12.94 -0.26
OEX

S&P 100 Index

2,367.35 -11.29 -0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,234.37 -159.95 -0.92
NYA

NYSE Composite Index

17,451.30 +63.21 +0.36
XAX

NYSE AMEX Composite Index

4,850.54 +72.35 +1.51
RUI

RUSSELL 1000 Index

2,737.24 -5.88 -0.21
RUT

Russell 2000 Index

1,947.13 +4.17 +0.21
RUA

Russell 3000 Index

2,856.43 -5.52 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,510.55 -74.65 -0.87
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.83 0.00 0.00