LSTR: Landstar System Inc.

As of Tuesday, April 7th, 2026

$ 166.84

+1.56 +0.94%

Open: 165.09
High: 170.02
Low: 165.09
Volume: 513,288
Previous Close on Monday, April 6th, 2026

$ 165.28

+2.01 +1.23%

Open: 162.68
High: 165.47
Low: 162.32
Volume: 276,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 165.09 170.02 165.09 166.84 513,288 +1.56 +0.94
2026-04-06 162.68 165.47 162.32 165.28 276,872 +2.01 +1.23
2026-04-02 159.18 164.54 158.47 163.27 283,677 +1.70 +1.05
2026-04-01 161.15 164.23 158.95 161.57 45,234 +1.26 +0.79
2026-03-31 158.19 162.82 157.64 160.31 332,036 +3.35 +2.13
2026-03-30 156.76 159.73 155.43 156.96 438,419 +0.44 +0.28
2026-03-27 155.36 157.74 154.24 156.52 454,654 +0.15 +0.10
2026-03-26 155.83 158.09 154.67 156.37 299,151 -0.70 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.02
On 2026-04-07		 157.64
On 2026-03-31		 9.88 6.29 162.82
On 2026-03-31		 162.82
On 2026-03-31		 0.00 163.45
10D 170.02
On 2026-04-07		 147.55
On 2026-03-24		 16.46 10.95 158.75
On 2026-03-25		 154.24
On 2026-03-27		 -2.84 160.08
20D 170.02
On 2026-04-07		 143.29
On 2026-03-12		 14.11 9.24 155.37
On 2026-03-10		 143.29
On 2026-03-12		 -7.77 154.38
WTD 170.02
On 2026-04-07		 162.32
On 2026-04-06		 3.57 2.19 165.47
On 2026-04-06		 165.47
On 2026-04-06		 0.00 166.06
MTD 170.02
On 2026-04-07		 158.47
On 2026-04-02		 6.53 4.07 164.23
On 2026-04-01		 164.23
On 2026-04-01		 0.00 164.24
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

166.84 +1.56 +0.94 513,288