LSTR: Landstar System Inc.
$ 184.12 |
|
-- 0 0% |
Open: | 184.12 |
High: | 184.12 |
Low: | 184.12 |
Volume: | N/A |
$ 184.12
-1.37 -0.74%
Open: | 185.81 |
High: | 186.25 |
Low: | 182.82 |
Volume: | 201,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 185.81 | 186.25 | 182.82 | 184.12 | 201,599 | -1.37 | -0.74 |
2023-02-07 | 182.96 | 185.99 | 182.08 | 185.49 | 237,395 | +2.48 | +1.36 |
2023-02-06 | 181.40 | 184.83 | 180.03 | 183.01 | 382,503 | +2.27 | +1.26 |
2023-02-03 | 182.59 | 182.94 | 177.63 | 180.74 | 368,965 | -2.82 | -1.54 |
2023-02-02 | 168.06 | 188.47 | 168.06 | 183.56 | 555,802 | +4.64 | +2.59 |
2023-02-01 | 173.07 | 179.78 | 172.50 | 178.92 | 550,483 | +6.09 | +3.52 |
2023-01-31 | 168.96 | 173.56 | 168.96 | 172.83 | 257,124 | +4.57 | +2.72 |
2023-01-30 | 174.14 | 174.45 | 167.98 | 168.26 | 226,424 | -4.39 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.47 On 2023-02-02 |
168.06 On 2023-02-02 |
5.20 | 2.91 | 188.47 On 2023-02-02 |
177.63 On 2023-02-03 |
-5.75 | 183.38 |
10D | 188.47 On 2023-02-02 |
166.03 On 2023-01-26 |
14.70 | 8.68 | 188.47 On 2023-02-02 |
177.63 On 2023-02-03 |
-5.75 | 177.89 |
20D | 188.47 On 2023-02-02 |
162.76 On 2023-01-19 |
10.93 | 6.31 | 175.54 On 2023-01-11 |
162.76 On 2023-01-19 |
-7.28 | 173.76 |
WTD | 186.25 On 2023-02-08 |
180.03 On 2023-02-06 |
3.38 | 1.87 | 184.83 On 2023-02-06 |
184.83 On 2023-02-06 |
0.00 | 184.21 |
MTD | 188.47 On 2023-02-02 |
168.06 On 2023-02-02 |
11.29 | 6.53 | 188.47 On 2023-02-02 |
177.63 On 2023-02-03 |
-5.75 | 182.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
184.12 | 0.00 | 0.00 |