LSTR: Landstar System Inc.

As of Friday, September 4th, 2026

$ 177.92

+3.59 +2.06%

Open: 173.55
High: 178.47
Low: 173.22
Volume: 283,311
Previous Close on Thursday, September 3rd, 2026

$ 174.33

-0.37 -0.21%

Open: 174.73
High: 176.00
Low: 170.40
Volume: 280,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 173.55 178.47 173.22 177.92 283,311 +3.59 +2.06
2026-09-03 174.73 176.00 170.40 174.33 280,294 -0.37 -0.21
2026-09-02 176.10 176.69 172.78 174.70 263,727 -0.71 -0.40
2026-09-01 178.77 180.57 173.83 175.41 263,497 -5.22 -2.89
2026-08-31 180.26 181.97 178.78 180.63 334,087 +0.60 +0.33
2026-08-28 183.07 184.99 179.06 180.03 300,467 -1.77 -0.97
2026-08-27 181.39 182.92 179.83 181.80 236,315 +0.17 +0.09
2026-08-26 178.41 181.79 176.55 181.63 364,369 +3.15 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.97
On 2026-08-31		 170.40
On 2026-09-03		 -2.11 -1.17 181.97
On 2026-08-31		 170.40
On 2026-09-03		 -6.36 176.60
10D 189.72
On 2026-08-24		 170.40
On 2026-09-03		 -8.66 -4.64 189.72
On 2026-08-24		 170.40
On 2026-09-03		 -10.18 178.49
20D 194.02
On 2026-08-17		 170.40
On 2026-09-03		 -5.07 -2.77 194.02
On 2026-08-17		 170.40
On 2026-09-03		 -12.17 181.96
WTD 181.97
On 2026-08-31		 170.40
On 2026-09-03		 -2.11 -1.17 181.97
On 2026-08-31		 170.40
On 2026-09-03		 -6.36 176.60
MTD 180.57
On 2026-09-01		 170.40
On 2026-09-03		 -2.71 -1.50 180.57
On 2026-09-01		 170.40
On 2026-09-03		 -5.63 175.59
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

158.78 +4.74 +3.08 26,032,397
AVAV

AeroVironment Inc.

144.65 -2.56 -1.74 1,516,584
AIN

Albany International Corp.

62.43 -0.16 -0.26 247,442
LSTR

Landstar System Inc.

177.92 +3.59 +2.06 283,311