LSTR: Landstar System Inc.

As of Wednesday, February 25th, 2026

$ 144.33

-2.14 -1.46%

Open: 147.38
High: 147.74
Low: 142.85
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 146.47

+0.46 +0.32%

Open: 146.66
High: 148.52
Low: 143.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 147.38 147.74 142.85 144.33 0 -2.14 -1.46
2026-02-24 146.66 148.52 143.85 146.47 0 +0.46 +0.32
2026-02-23 153.22 153.95 145.25 146.01 0 -7.13 -4.66
2026-02-20 150.06 154.93 149.57 153.14 711,911 +3.08 +2.05
2026-02-19 146.62 152.30 146.62 150.06 759,191 +2.73 +1.85
2026-02-18 143.38 147.51 142.94 147.33 735,356 +3.18 +2.21
2026-02-17 142.17 144.63 141.20 144.15 523,034 +1.79 +1.26
2026-02-13 137.21 143.94 135.24 142.36 1,672,724 +5.00 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.93
On 2026-02-20		 142.85
On 2026-02-25		 -3.00 -2.04 154.93
On 2026-02-20		 142.85
On 2026-02-25		 -7.80 148.00
10D 165.25
On 2026-02-12		 129.77
On 2026-02-12		 -18.08 -11.13 165.25
On 2026-02-12		 135.24
On 2026-02-13		 -18.16 147.40
20D 165.25
On 2026-02-12		 129.77
On 2026-02-12		 -7.35 -4.85 165.25
On 2026-02-12		 135.24
On 2026-02-13		 -18.16 152.64
WTD 153.95
On 2026-02-23		 142.85
On 2026-02-25		 -8.81 -5.75 153.95
On 2026-02-23		 142.85
On 2026-02-25		 -7.21 145.60
MTD 165.25
On 2026-02-12		 129.77
On 2026-02-12		 -5.03 -3.37 165.25
On 2026-02-12		 135.24
On 2026-02-13		 -18.16 152.94
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

144.33 -2.14 -1.46