LSTR: Landstar System Inc.
$ 128.66 |
|
-3.77 -2.85% |
|
| Open: | 131.63 |
| High: | 132.39 |
| Low: | 128.59 |
| Volume: | 318,119 |
$ 132.43
+2.69 +2.07%
| Open: | 129.80 |
| High: | 132.50 |
| Low: | 129.51 |
| Volume: | 309,687 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 131.63 | 132.39 | 128.59 | 128.66 | 318,119 | -3.77 | -2.85 |
| 2025-09-11 | 129.80 | 132.50 | 129.51 | 132.43 | 309,687 | +2.69 | +2.07 |
| 2025-09-10 | 130.35 | 131.15 | 127.88 | 129.74 | 351,607 | -1.20 | -0.92 |
| 2025-09-09 | 131.56 | 132.82 | 130.21 | 130.94 | 326,333 | -0.72 | -0.55 |
| 2025-09-08 | 131.90 | 132.61 | 129.28 | 131.66 | 421,096 | -0.42 | -0.32 |
| 2025-09-05 | 133.99 | 137.09 | 131.16 | 132.08 | 506,601 | -2.28 | -1.70 |
| 2025-09-04 | 131.21 | 134.37 | 129.01 | 134.36 | 292,400 | +3.00 | +2.28 |
| 2025-09-03 | 130.85 | 132.51 | 129.93 | 131.36 | 250,129 | -0.18 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.82 On 2025-09-09 |
127.88 On 2025-09-10 |
-3.42 | -2.59 | 132.82 On 2025-09-09 |
127.88 On 2025-09-10 |
-3.72 | 130.69 |
| 10D | 137.09 On 2025-09-05 |
127.88 On 2025-09-10 |
-3.15 | -2.39 | 137.09 On 2025-09-05 |
127.88 On 2025-09-10 |
-6.72 | 131.51 |
| 20D | 137.33 On 2025-08-22 |
127.46 On 2025-08-21 |
-2.41 | -1.84 | 137.33 On 2025-08-22 |
127.88 On 2025-09-10 |
-6.88 | 131.52 |
| WTD | 132.82 On 2025-09-09 |
127.88 On 2025-09-10 |
-3.42 | -2.59 | 132.82 On 2025-09-09 |
127.88 On 2025-09-10 |
-3.72 | 130.69 |
| MTD | 137.09 On 2025-09-05 |
127.88 On 2025-09-10 |
-3.67 | -2.77 | 137.09 On 2025-09-05 |
127.88 On 2025-09-10 |
-6.72 | 131.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |