LSTR: Landstar System Inc.
$ 147.02 |
|
-2.57 -1.72% |
Open: | 149.72 |
High: | 150.97 |
Low: | 145.00 |
Volume: | 377,611 |
$ 149.59
-0.65 -0.43%
Open: | 149.78 |
High: | 150.70 |
Low: | 149.01 |
Volume: | 217,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 149.72 | 150.97 | 145.00 | 147.02 | 377,611 | -2.57 | -1.72 |
2025-03-18 | 149.78 | 150.70 | 149.01 | 149.59 | 217,546 | -0.65 | -0.43 |
2025-03-17 | 149.56 | 150.94 | 148.00 | 150.24 | 301,338 | -0.17 | -0.11 |
2025-03-14 | 149.49 | 150.58 | 147.59 | 150.41 | 331,821 | +1.39 | +0.93 |
2025-03-13 | 150.65 | 151.42 | 148.24 | 149.02 | 301,313 | -1.73 | -1.15 |
2025-03-12 | 152.66 | 153.69 | 148.27 | 150.75 | 533,609 | -1.37 | -0.90 |
2025-03-11 | 161.09 | 161.85 | 152.11 | 152.12 | 480,452 | -8.51 | -5.30 |
2025-03-10 | 161.82 | 164.35 | 158.11 | 160.63 | 402,929 | -1.29 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.42 On 2025-03-13 |
145.00 On 2025-03-19 |
-3.73 | -2.47 | 151.42 On 2025-03-13 |
145.00 On 2025-03-19 |
-4.24 | 149.26 |
10D | 164.35 On 2025-03-10 |
145.00 On 2025-03-19 |
-7.56 | -4.89 | 164.35 On 2025-03-10 |
145.00 On 2025-03-19 |
-11.77 | 153.16 |
20D | 164.35 On 2025-03-10 |
145.00 On 2025-03-19 |
-11.36 | -7.17 | 164.35 On 2025-03-10 |
145.00 On 2025-03-19 |
-11.77 | 155.01 |
WTD | 150.97 On 2025-03-19 |
145.00 On 2025-03-19 |
-3.39 | -2.25 | 150.94 On 2025-03-17 |
149.01 On 2025-03-18 |
-1.28 | 148.95 |
MTD | 164.35 On 2025-03-10 |
145.00 On 2025-03-19 |
-11.78 | -7.42 | 164.35 On 2025-03-10 |
145.00 On 2025-03-19 |
-11.77 | 153.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
147.02 | -2.57 | -1.72 | 377,611 |