LSTR: Landstar System Inc.
$ 153.89 |
|
-- 0 0% |
Open: | 153.89 |
High: | 153.89 |
Low: | 153.89 |
Volume: | N/A |
$ 153.89
+1.67 +1.10%
Open: | 150.90 |
High: | 154.21 |
Low: | 150.84 |
Volume: | 168,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 150.90 | 154.21 | 150.84 | 153.89 | 168,923 | +1.67 | +1.10% |
2022-08-04 | 152.75 | 154.09 | 151.58 | 152.22 | 187,774 | -0.34 | -0.22% |
2022-08-03 | 152.38 | 153.69 | 151.50 | 152.56 | 236,438 | +0.61 | +0.40% |
2022-08-02 | 154.41 | 154.41 | 150.95 | 151.95 | 240,664 | -3.13 | -2.02% |
2022-08-01 | 155.29 | 156.68 | 153.81 | 155.08 | 261,586 | -1.50 | -0.96% |
2022-07-29 | 155.26 | 157.89 | 154.72 | 156.58 | 284,970 | +1.67 | +1.08% |
2022-07-28 | 148.06 | 154.99 | 147.87 | 154.91 | 277,897 | +6.60 | +4.45% |
2022-07-27 | 145.63 | 149.18 | 143.92 | 148.31 | 228,777 | +2.68 | +1.84% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.72 | +0.54 | +2.55% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
153.89 | 0.00 | 0.00% |