LSTR: Landstar System Inc.
$ 192.04 |
|
+2.12 +1.12% |
Open: | 189.94 |
High: | 193.44 |
Low: | 189.64 |
Volume: | 255,314 |
$ 189.92
+6.03 +3.28%
Open: | 184.17 |
High: | 193.40 |
Low: | 184.17 |
Volume: | 336,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 189.94 | 193.44 | 189.64 | 192.04 | 255,314 | +2.12 | +1.12 |
2024-07-25 | 184.17 | 193.40 | 184.17 | 189.92 | 336,430 | +6.03 | +3.28 |
2024-07-24 | 183.98 | 188.21 | 183.26 | 183.89 | 270,763 | -0.26 | -0.14 |
2024-07-23 | 184.74 | 186.41 | 183.96 | 184.15 | 219,154 | -1.71 | -0.92 |
2024-07-22 | 184.50 | 185.89 | 182.50 | 185.86 | 230,035 | +1.86 | +1.01 |
2024-07-19 | 182.84 | 184.46 | 180.95 | 184.00 | 160,170 | +1.09 | +0.60 |
2024-07-18 | 184.52 | 185.89 | 182.10 | 182.91 | 243,961 | -3.12 | -1.68 |
2024-07-17 | 188.34 | 189.16 | 185.21 | 186.03 | 334,935 | -3.49 | -1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.44 On 2024-07-26 |
182.50 On 2024-07-22 |
8.04 | 4.37 | 185.89 On 2024-07-22 |
185.89 On 2024-07-22 |
0.00 | 187.17 |
10D | 193.44 On 2024-07-26 |
180.83 On 2024-07-15 |
11.48 | 6.36 | 190.88 On 2024-07-16 |
180.95 On 2024-07-19 |
-5.20 | 186.28 |
20D | 193.44 On 2024-07-26 |
172.62 On 2024-07-11 |
9.48 | 5.19 | 186.57 On 2024-06-28 |
172.62 On 2024-07-11 |
-7.48 | 183.26 |
WTD | 193.44 On 2024-07-26 |
182.50 On 2024-07-22 |
8.04 | 4.37 | 185.89 On 2024-07-22 |
185.89 On 2024-07-22 |
0.00 | 187.17 |
MTD | 193.44 On 2024-07-26 |
172.62 On 2024-07-11 |
7.56 | 4.10 | 186.32 On 2024-07-01 |
172.62 On 2024-07-11 |
-7.35 | 183.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
192.04 | +2.12 | +1.12 | 255,314 |