LSTR: Landstar System Inc.

As of Tuesday, March 11th, 2025

$ 152.12

-8.51 -5.30%

Open: 161.09
High: 161.85
Low: 152.11
Volume: 480,452
Previous Close on Monday, March 10th, 2025

$ 160.63

-1.29 -0.80%

Open: 161.82
High: 164.35
Low: 158.11
Volume: 402,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 161.09 161.85 152.11 152.12 480,452 -8.51 -5.30
2025-03-10 161.82 164.35 158.11 160.63 402,929 -1.29 -0.80
2025-03-07 159.65 163.29 159.33 161.92 563,353 +2.04 +1.28
2025-03-06 154.48 160.01 154.14 159.88 389,803 +5.30 +3.43
2025-03-05 154.33 156.00 152.64 154.58 238,391 +0.06 +0.04
2025-03-04 155.15 157.29 153.87 154.52 361,849 -0.84 -0.54
2025-03-03 159.14 159.48 154.79 155.36 257,844 -3.44 -2.17
2025-02-28 157.08 159.84 156.65 158.80 318,652 +2.73 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -2.40 -1.55 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -7.45 157.83
10D 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -5.34 -3.39 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -7.45 157.11
20D 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -7.93 -4.95 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -7.45 158.34
WTD 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -9.80 -6.05 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -7.45 156.38
MTD 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -6.68 -4.21 164.35
On 2025-03-10		 152.11
On 2025-03-11		 -7.45 157.00
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

124.49 -1.40 -1.11 4,408,904
NFG

National Fuel Gas Company

74.19 -0.11 -0.15 577,582
MTG

MGIC Investment Corporation

22.81 -0.42 -1.81 2,293,744
FDMT

4D Molecular Therapeutics Inc.

4.11 +0.22 +5.52 793,350
LSTR

Landstar System Inc.

152.12 -8.51 -5.30 480,452