LSTR: Landstar System Inc.

As of Friday, October 30th, 2026

$ 142.70

+1.33 +0.94%

Open: 142.63
High: 144.67
Low: 140.83
Volume: 65,448
Previous Close on Thursday, October 29th, 2026

$ 141.37

+2.57 +1.85%

Open: 140.88
High: 142.50
Low: 137.00
Volume: 1,178,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 142.63 144.67 140.83 142.70 65,448 +1.33 +0.94
2026-10-29 140.88 142.50 137.00 141.37 1,178,808 +2.57 +1.85
2026-10-28 143.13 148.30 138.12 138.80 1,333,379 -29.98 -17.76
2026-10-27 166.55 169.81 165.15 168.78 377,861 +3.61 +2.19
2026-10-26 167.46 169.17 164.88 165.17 26,754 -0.62 -0.37
2026-10-23 167.48 167.48 162.89 165.79 298,119 -3.60 -2.13
2026-10-22 171.28 173.78 169.08 169.39 318,694 -1.89 -1.10
2026-10-21 170.53 172.18 170.23 171.28 222,749 +1.35 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.81
On 2026-10-27		 137.00
On 2026-10-29		 -23.09 -13.93 169.81
On 2026-10-27		 137.00
On 2026-10-29		 -19.32 151.36
10D 173.78
On 2026-10-22		 137.00
On 2026-10-29		 -28.95 -16.87 173.78
On 2026-10-22		 137.00
On 2026-10-29		 -21.16 160.16
20D 174.64
On 2026-10-16		 137.00
On 2026-10-29		 -30.78 -17.74 174.64
On 2026-10-16		 137.00
On 2026-10-29		 -21.55 164.83
WTD 169.81
On 2026-10-27		 137.00
On 2026-10-29		 -23.09 -13.93 169.81
On 2026-10-27		 137.00
On 2026-10-29		 -19.32 151.36
MTD 175.53
On 2026-10-02		 137.00
On 2026-10-29		 -25.95 -15.38 175.53
On 2026-10-02		 137.00
On 2026-10-29		 -21.95 165.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

142.70 +1.33 +0.94 65,448