LSTR: Landstar System Inc.

As of Friday, August 1st, 2025

$ 133.37

-- 0 0%

Open: 133.37
High: 133.37
Low: 133.37
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 133.37

-- 0 0%

Open: 132.39
High: 134.04
Low: 131.47
Volume: 495,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 132.39 134.04 131.47 133.37 495,109 0.00 0.00
2025-07-30 134.44 140.30 130.42 133.37 704,508 -4.55 -3.30
2025-07-29 140.74 140.97 137.03 137.92 410,160 -3.29 -2.33
2025-07-28 142.06 142.99 139.66 141.21 445,251 -1.43 -1.00
2025-07-25 142.38 144.51 141.15 142.64 420,794 +1.74 +1.23
2025-07-24 138.52 141.38 138.52 140.90 463,157 +2.48 +1.79
2025-07-23 138.69 141.46 136.29 138.42 386,261 +0.80 +0.58
2025-07-22 136.13 138.97 136.13 137.62 539,894 +1.82 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.51
On 2025-07-25		 130.42
On 2025-07-30		 -7.53 -5.34 144.51
On 2025-07-25		 130.42
On 2025-07-30		 -9.75 137.70
10D 144.51
On 2025-07-25		 130.42
On 2025-07-30		 -3.13 -2.29 144.51
On 2025-07-25		 130.42
On 2025-07-30		 -9.75 137.75
20D 148.41
On 2025-07-03		 130.42
On 2025-07-30		 -13.18 -8.99 148.41
On 2025-07-03		 130.42
On 2025-07-30		 -12.13 139.46
WTD 142.99
On 2025-07-28		 130.42
On 2025-07-30		 -9.27 -6.50 142.99
On 2025-07-28		 130.42
On 2025-07-30		 -8.79 136.47
MTD 148.41
On 2025-07-03		 130.42
On 2025-07-30		 -5.65 -4.06 148.41
On 2025-07-03		 130.42
On 2025-07-30		 -12.13 140.04
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,741
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,547
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,711
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,732,861
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,005,101
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

133.37 0.00 0.00