LSTR: Landstar System Inc.
$ 181.46 |
|
-- 0 0% |
Open: | 181.46 |
High: | 181.46 |
Low: | 181.46 |
Volume: | N/A |
$ 181.46
-0.10 -0.06%
Open: | 181.69 |
High: | 184.33 |
Low: | 181.29 |
Volume: | 190,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 181.69 | 184.33 | 181.29 | 181.46 | 190,821 | -0.10 | -0.06 |
2023-09-21 | 183.22 | 183.41 | 181.56 | 181.56 | 133,500 | -2.62 | -1.42 |
2023-09-20 | 185.63 | 186.43 | 184.14 | 184.18 | 110,585 | -0.26 | -0.14 |
2023-09-19 | 185.38 | 185.50 | 182.51 | 184.44 | 166,063 | -0.96 | -0.52 |
2023-09-18 | 186.16 | 187.59 | 184.57 | 185.40 | 292,495 | -1.04 | -0.56 |
2023-09-15 | 187.39 | 187.97 | 185.27 | 186.44 | 416,630 | -0.93 | -0.50 |
2023-09-14 | 187.49 | 188.95 | 185.66 | 187.37 | 192,768 | +1.62 | +0.87 |
2023-09-13 | 183.54 | 188.06 | 182.46 | 185.75 | 230,609 | +2.24 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.59 On 2023-09-18 |
181.29 On 2023-09-22 |
-4.98 | -2.67 | 187.59 On 2023-09-18 |
181.29 On 2023-09-22 |
-3.36 | 183.41 |
10D | 188.95 On 2023-09-14 |
181.29 On 2023-09-22 |
-2.52 | -1.37 | 188.95 On 2023-09-14 |
181.29 On 2023-09-22 |
-4.05 | 184.52 |
20D | 194.88 On 2023-09-01 |
181.29 On 2023-09-22 |
-5.92 | -3.16 | 194.88 On 2023-09-01 |
181.29 On 2023-09-22 |
-6.97 | 186.33 |
WTD | 187.59 On 2023-09-18 |
181.29 On 2023-09-22 |
-4.98 | -2.67 | 187.59 On 2023-09-18 |
181.29 On 2023-09-22 |
-3.36 | 183.41 |
MTD | 194.88 On 2023-09-01 |
181.29 On 2023-09-22 |
-8.35 | -4.40 | 194.88 On 2023-09-01 |
181.29 On 2023-09-22 |
-6.97 | 185.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,946.09 | -17.75 | -0.05 | 164,393,526 |
DJTA
Dow Jones Transportation Average |
15,088.92 | +101.00 | +0.67 | 57,889,923 |
SPX
S&P 500 Index |
4,328.61 | +8.55 | +0.20 | |
OEX
S&P 100 Index |
2,029.10 | +4.23 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.45 | +28.35 | +0.19 | |
NYA
NYSE Composite Index |
15,577.04 | +7.53 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,554.03 | +94.08 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,370.70 | +5.00 | +0.21 | |
RUT
Russell 2000 Index |
1,782.92 | +6.42 | +0.36 | |
RUA
Russell 3000 Index |
2,481.08 | +5.42 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.86 | -0.15 | -0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.37 | +13.01 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
181.46 | 0.00 | 0.00 |