LSTR: Landstar System Inc.
$ 179.95 |
|
-3.68 -2.00% |
Open: | 185.03 |
High: | 185.07 |
Low: | 179.73 |
Volume: | 231,164 |
$ 183.63
+0.11 +0.06%
Open: | 183.09 |
High: | 184.44 |
Low: | 182.10 |
Volume: | 850,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 185.03 | 185.07 | 179.73 | 179.95 | 231,164 | -3.68 | -2.00 |
2024-03-15 | 183.09 | 184.44 | 182.10 | 183.63 | 850,071 | +0.11 | +0.06 |
2024-03-14 | 186.13 | 186.39 | 181.96 | 183.52 | 225,602 | -2.73 | -1.47 |
2024-03-13 | 187.76 | 187.92 | 185.61 | 186.25 | 208,318 | -1.60 | -0.85 |
2024-03-12 | 187.94 | 188.02 | 185.96 | 187.85 | 214,674 | -0.26 | -0.14 |
2024-03-11 | 186.63 | 188.48 | 185.75 | 188.11 | 196,482 | +1.74 | +0.93 |
2024-03-08 | 188.99 | 189.34 | 185.88 | 186.37 | 152,084 | -1.47 | -0.78 |
2024-03-07 | 184.88 | 188.04 | 184.00 | 187.84 | 292,970 | +4.58 | +2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.02 On 2024-03-12 |
179.73 On 2024-03-18 |
-8.16 | -4.34 | 188.02 On 2024-03-12 |
179.73 On 2024-03-18 |
-4.41 | 184.24 |
10D | 189.34 On 2024-03-08 |
179.73 On 2024-03-18 |
-5.46 | -2.94 | 189.34 On 2024-03-08 |
179.73 On 2024-03-18 |
-5.08 | 185.19 |
20D | 196.14 On 2024-02-23 |
179.73 On 2024-03-18 |
-14.26 | -7.34 | 196.14 On 2024-02-23 |
179.73 On 2024-03-18 |
-8.36 | 188.31 |
WTD | 185.07 On 2024-03-18 |
179.73 On 2024-03-18 |
-3.68 | -2.00 | -- | -- | -- | 179.95 |
MTD | 190.00 On 2024-03-01 |
179.73 On 2024-03-18 |
-10.25 | -5.39 | 190.00 On 2024-03-01 |
179.73 On 2024-03-18 |
-5.41 | 185.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LSTR
Landstar System Inc. |
179.95 | -3.68 | -2.00 | 231,164 |