LSTR: Landstar System Inc.

As of Thursday, September 24th, 2026

$ 165.18

-1.80 -1.08%

Open: 168.02
High: 170.66
Low: 164.73
Volume: 352,716
Previous Close on Wednesday, September 23rd, 2026

$ 166.98

-1.70 -1.01%

Open: 168.68
High: 170.16
Low: 166.96
Volume: 227,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 168.02 170.66 164.73 165.18 352,716 -1.80 -1.08
2026-09-23 168.68 170.16 166.96 166.98 227,454 -1.70 -1.01
2026-09-22 171.14 172.30 167.00 168.68 326,543 -1.64 -0.96
2026-09-21 171.14 171.18 168.09 170.32 264,121 +0.03 +0.02
2026-09-18 170.71 171.05 168.68 170.29 477,247 -0.85 -0.50
2026-09-17 171.76 172.74 169.81 171.14 298,068 +2.00 +1.18
2026-09-16 170.26 174.00 165.06 169.14 429,659 -3.64 -2.11
2026-09-15 172.34 174.57 171.28 172.78 296,335 +0.69 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.30
On 2026-09-22		 164.73
On 2026-09-24		 -5.96 -3.48 172.30
On 2026-09-22		 164.73
On 2026-09-24		 -4.39 168.29
10D 174.57
On 2026-09-15		 164.73
On 2026-09-24		 -8.52 -4.91 174.57
On 2026-09-15		 164.73
On 2026-09-24		 -5.64 169.94
20D 184.99
On 2026-08-28		 164.73
On 2026-09-24		 -16.45 -9.06 184.99
On 2026-08-28		 164.73
On 2026-09-24		 -10.95 173.45
WTD 172.30
On 2026-09-22		 164.73
On 2026-09-24		 -5.11 -3.00 172.30
On 2026-09-22		 164.73
On 2026-09-24		 -4.39 167.79
MTD 180.57
On 2026-09-01		 164.73
On 2026-09-24		 -15.45 -8.55 180.57
On 2026-09-01		 164.73
On 2026-09-24		 -8.77 172.15
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

158.55 +2.61 +1.67 884,468
VIS

Vanguard Industrial ETF

324.49 -2.31 -0.71 141,523
IRDM

Iridium Communications Inc.

48.89 +0.59 +1.22 589,672
TPR

Tapestry Inc.

112.12 +1.61 +1.46 1,813,819
LSTR

Landstar System Inc.

165.18 -1.80 -1.08 352,716