LSTR: Landstar System Inc.

As of Monday, August 8th, 2022

$ 153.89

-- 0 0%

Open: 153.89
High: 153.89
Low: 153.89
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 153.89

+1.67 +1.10%

Open: 150.90
High: 154.21
Low: 150.84
Volume: 168,923

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 150.90 154.21 150.84 153.89 168,923 +1.67 +1.10%
2022-08-04 152.75 154.09 151.58 152.22 187,774 -0.34 -0.22%
2022-08-03 152.38 153.69 151.50 152.56 236,438 +0.61 +0.40%
2022-08-02 154.41 154.41 150.95 151.95 240,664 -3.13 -2.02%
2022-08-01 155.29 156.68 153.81 155.08 261,586 -1.50 -0.96%
2022-07-29 155.26 157.89 154.72 156.58 284,970 +1.67 +1.08%
2022-07-28 148.06 154.99 147.87 154.91 277,897 +6.60 +4.45%
2022-07-27 145.63 149.18 143.92 148.31 228,777 +2.68 +1.84%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 39,509
KO

The Coca-Cola Company

63.38 0.00 0.00% 23,068
PFE

Pfizer Inc.

49.27 0.00 0.00% 39,134
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 27,639
VIX

CBOE Volatility Index

21.72 +0.54 +2.55%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.72 +0.54 +2.55%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

153.89 0.00 0.00%