LSTR: Landstar System Inc.

As of Wednesday, August 6th, 2025

$ 130.53

-- 0 0%

Open: 130.53
High: 130.53
Low: 130.53
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 130.53

+2.18 +1.70%

Open: 128.54
High: 131.01
Low: 127.93
Volume: 585,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 128.54 131.01 127.93 130.53 585,458 +2.18 +1.70
2025-08-04 128.83 130.88 126.70 128.35 440,649 -0.02 -0.02
2025-08-01 132.84 132.84 128.10 128.37 429,550 -5.00 -3.75
2025-07-31 132.39 134.04 131.47 133.37 495,109 0.00 0.00
2025-07-30 134.44 140.30 130.42 133.37 704,508 -4.55 -3.30
2025-07-29 140.74 140.97 137.03 137.92 410,160 -3.29 -2.33
2025-07-28 142.06 142.99 139.66 141.21 445,251 -1.43 -1.00
2025-07-25 142.38 144.51 141.15 142.64 420,794 +1.74 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2025-07-30		 126.70
On 2025-08-04		 -7.39 -5.36 140.30
On 2025-07-30		 126.70
On 2025-08-04		 -9.70 130.80
10D 144.51
On 2025-07-25		 126.70
On 2025-08-04		 -7.09 -5.15 144.51
On 2025-07-25		 126.70
On 2025-08-04		 -12.32 135.51
20D 147.63
On 2025-07-10		 126.70
On 2025-08-04		 -12.63 -8.82 147.63
On 2025-07-10		 126.70
On 2025-08-04		 -14.18 137.24
WTD 131.01
On 2025-08-05		 126.70
On 2025-08-04		 2.16 1.68 130.88
On 2025-08-04		 130.88
On 2025-08-04		 0.00 129.44
MTD 132.84
On 2025-08-01		 126.70
On 2025-08-04		 -2.84 -2.13 132.84
On 2025-08-01		 126.70
On 2025-08-04		 -4.62 129.08
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.60 +1.48 +0.54 1,542,290
KO

The Coca-Cola Company

69.61 +0.56 +0.81 4,942,818
PFE

Pfizer Inc.

24.05 -0.71 -2.85 35,902,090
VZ

Verizon Communications Inc.

42.68 +0.01 +0.02 7,918,855
VIX

CBOE Volatility Index

16.77 -1.09 -6.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,249.17 +137.43 +0.31 312,519,958
DJTA

Dow Jones Transportation Average

15,542.09 +107.63 +0.70 99,361,933
SPX

S&P 500 Index

6,343.25 +44.06 +0.70
OEX

S&P 100 Index

3,138.21 +29.70 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,267.62 +249.06 +1.08
NYA

NYSE Composite Index

20,501.13 +44.04 +0.22
XAX

NYSE AMEX Composite Index

6,194.49 +63.34 +1.03
RUI

RUSSELL 1000 Index

3,469.22 +22.29 +0.65
RUT

Russell 2000 Index

2,219.83 -5.84 -0.26
RUA

Russell 3000 Index

3,602.70 +21.79 +0.61
VIX

CBOE Volatility Index

16.77 -1.09 -6.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.25 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,693.41 +146.90 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

130.53 0.00 0.00