LSTR: Landstar System Inc.

As of Friday, October 4th, 2024

$ 177.15

-4.12 -2.27%

Open: 182.39
High: 184.12
Low: 176.74
Volume: 238,628
Previous Close on Thursday, October 3rd, 2024

$ 181.27

-3.37 -1.83%

Open: 183.25
High: 183.40
Low: 180.16
Volume: 254,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 182.39 184.12 176.74 177.15 238,628 -4.12 -2.27
2024-10-03 183.25 183.40 180.16 181.27 254,996 -3.37 -1.83
2024-10-02 185.98 186.21 183.39 184.64 135,829 -1.42 -0.76
2024-10-01 187.82 187.82 182.29 186.06 158,836 -2.81 -1.49
2024-09-30 187.66 192.31 187.04 188.87 295,249 +1.94 +1.04
2024-09-27 186.09 189.86 185.12 186.93 173,538 +2.37 +1.28
2024-09-26 185.17 185.79 183.32 184.56 189,609 +1.41 +0.77
2024-09-25 186.09 186.83 182.67 183.15 156,809 -2.45 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -9.78 -5.23 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -8.10 183.60
10D 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -2.44 -1.36 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -8.10 184.05
20D 192.31
On 2024-09-30		 175.84
On 2024-09-11		 -2.87 -1.59 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -8.10 183.10
WTD 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -9.78 -5.23 192.31
On 2024-09-30		 176.74
On 2024-10-04		 -8.10 183.60
MTD 187.82
On 2024-10-01		 176.74
On 2024-10-04		 -11.72 -6.21 187.82
On 2024-10-01		 176.74
On 2024-10-04		 -5.90 182.28
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

177.15 -4.12 -2.27 238,628