LSTR: Landstar System Inc.

As of Thursday, July 2nd, 2026

$ 208.21

+0.86 +0.41%

Open: 209.65
High: 210.81
Low: 205.35
Volume: 350,947
Previous Close on Wednesday, July 1st, 2026

$ 207.35

+0.54 +0.26%

Open: 207.65
High: 210.30
Low: 205.16
Volume: 336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 209.65 210.81 205.35 208.21 350,947 +0.86 +0.41
2026-07-01 207.65 210.30 205.16 207.35 336 +0.54 +0.26
2026-06-30 209.49 210.31 205.35 206.81 56,269 -2.09 -1.00
2026-06-29 208.10 210.80 208.02 208.90 502,727 -0.31 -0.15
2026-06-26 209.84 214.80 207.93 209.21 657,893 -0.91 -0.43
2026-06-25 210.03 213.26 207.95 210.12 812,795 +2.44 +1.17
2026-06-24 207.50 209.22 205.49 207.68 485,854 +0.18 +0.09
2026-06-23 208.94 211.26 207.04 207.50 314,845 -1.52 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.80
On 2026-06-26		 205.16
On 2026-07-01		 -1.91 -0.91 214.80
On 2026-06-26		 205.16
On 2026-07-01		 -4.49 208.10
10D 214.80
On 2026-06-26		 203.34
On 2026-06-18		 0.08 0.04 214.80
On 2026-06-26		 205.16
On 2026-07-01		 -4.49 208.22
20D 228.46
On 2026-06-08		 203.34
On 2026-06-18		 -7.04 -3.27 228.46
On 2026-06-08		 203.34
On 2026-06-18		 -11.00 214.03
WTD 210.81
On 2026-07-02		 205.16
On 2026-07-01		 -1.00 -0.48 210.80
On 2026-06-29		 205.16
On 2026-07-01		 -2.68 207.82
MTD 210.81
On 2026-07-02		 205.16
On 2026-07-01		 1.40 0.68 210.30
On 2026-07-01		 210.30
On 2026-07-01		 0.00 207.78
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

208.21 +0.86 +0.41 350,947