LSTR: Landstar System Inc.

As of Tuesday, March 17th, 2026

$ 148.50

-0.19 -0.13%

Open: 150.08
High: 151.75
Low: 145.80
Volume: 309,118
Previous Close on Monday, March 16th, 2026

$ 148.69

+0.75 +0.51%

Open: 148.62
High: 150.82
Low: 147.45
Volume: 385,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 150.08 151.75 145.80 148.50 309,118 -0.19 -0.13
2026-03-16 148.62 150.82 147.45 148.69 385,811 +0.75 +0.51
2026-03-13 146.78 149.76 143.80 147.94 634,195 +3.52 +2.44
2026-03-12 146.42 149.25 143.29 144.42 522,044 -4.27 -2.87
2026-03-11 151.39 151.54 144.44 148.69 459,138 -3.16 -2.08
2026-03-10 152.50 155.37 150.32 151.84 544,283 -0.89 -0.58
2026-03-09 150.00 158.38 145.96 152.73 364,070 +0.91 +0.60
2026-03-06 155.26 155.26 150.34 151.82 479,369 -7.70 -4.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.75
On 2026-03-17		 143.29
On 2026-03-12		 -3.34 -2.20 151.54
On 2026-03-11		 143.29
On 2026-03-12		 -5.44 147.65
10D 166.02
On 2026-03-04		 143.29
On 2026-03-12		 -14.80 -9.06 166.02
On 2026-03-04		 143.29
On 2026-03-12		 -13.69 151.87
20D 166.11
On 2026-03-02		 142.85
On 2026-02-25		 4.35 3.02 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -13.74 152.67
WTD 151.75
On 2026-03-17		 145.80
On 2026-03-17		 0.56 0.38 150.82
On 2026-03-16		 150.82
On 2026-03-16		 0.00 148.60
MTD 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -14.45 -8.87 166.11
On 2026-03-02		 143.29
On 2026-03-12		 -13.74 153.80
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

148.50 -0.19 -0.13 309,118