LSTR: Landstar System Inc.
$ 129.21 |
|
-1.74 -1.33% |
|
| Open: | 130.96 |
| High: | 130.97 |
| Low: | 128.23 |
| Volume: | 425,746 |
$ 130.95
+7.00 +5.65%
| Open: | 123.25 |
| High: | 133.53 |
| Low: | 122.78 |
| Volume: | 851,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 130.96 | 130.97 | 128.23 | 129.21 | 425,746 | -1.74 | -1.33 |
| 2025-10-08 | 123.25 | 133.53 | 122.78 | 130.95 | 851,538 | +7.00 | +5.65 |
| 2025-10-07 | 124.06 | 125.02 | 122.37 | 123.95 | 482,229 | +0.08 | +0.06 |
| 2025-10-06 | 122.52 | 125.42 | 121.34 | 123.87 | 445,498 | +1.24 | +1.01 |
| 2025-10-03 | 121.19 | 124.41 | 120.01 | 122.63 | 381,040 | +1.40 | +1.15 |
| 2025-10-02 | 121.09 | 123.45 | 120.56 | 121.23 | 357,985 | -0.44 | -0.36 |
| 2025-10-01 | 122.37 | 122.42 | 120.24 | 121.67 | 334,913 | -0.89 | -0.73 |
| 2025-09-30 | 120.84 | 122.74 | 120.58 | 122.56 | 340,631 | +1.06 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.53 On 2025-10-08 |
120.01 On 2025-10-03 |
7.98 | 6.58 | 133.53 On 2025-10-08 |
128.23 On 2025-10-09 |
-3.97 | 126.12 |
| 10D | 133.53 On 2025-10-08 |
120.01 On 2025-10-03 |
7.93 | 6.54 | 133.53 On 2025-10-08 |
128.23 On 2025-10-09 |
-3.97 | 123.97 |
| 20D | 133.53 On 2025-10-08 |
119.32 On 2025-09-23 |
-3.22 | -2.43 | 132.39 On 2025-09-12 |
119.32 On 2025-09-23 |
-9.87 | 124.58 |
| WTD | 133.53 On 2025-10-08 |
121.34 On 2025-10-06 |
6.58 | 5.37 | 133.53 On 2025-10-08 |
128.23 On 2025-10-09 |
-3.97 | 127.00 |
| MTD | 133.53 On 2025-10-08 |
120.01 On 2025-10-03 |
6.65 | 5.43 | 133.53 On 2025-10-08 |
128.23 On 2025-10-09 |
-3.97 | 124.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |