LSTR: Landstar System Inc.

As of Friday, July 24th, 2026

$ 200.28

-7.69 -3.70%

Open: 198.90
High: 203.08
Low: 197.00
Volume: 336,521
Previous Close on Thursday, July 23rd, 2026

$ 207.97

-2.10 -1.00%

Open: 211.49
High: 212.07
Low: 205.00
Volume: 390,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 198.90 203.08 197.00 200.28 336,521 -7.69 -3.70
2026-07-23 211.49 212.07 205.00 207.97 390,499 -2.10 -1.00
2026-07-22 214.21 214.83 209.53 210.07 319,594 -4.14 -1.93
2026-07-21 213.79 215.15 211.66 214.21 401,406 +3.04 +1.44
2026-07-20 212.10 213.66 209.50 211.17 39,694 -0.39 -0.18
2026-07-17 210.87 212.93 207.28 211.56 520,998 -0.29 -0.14
2026-07-16 210.52 216.44 210.52 211.85 425,101 +4.04 +1.94
2026-07-15 212.20 213.00 206.59 207.81 418,263 -3.60 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.15
On 2026-07-21		 197.00
On 2026-07-24		 -11.28 -5.33 215.15
On 2026-07-21		 197.00
On 2026-07-24		 -8.44 208.74
10D 216.44
On 2026-07-16		 197.00
On 2026-07-24		 -9.04 -4.32 216.44
On 2026-07-16		 197.00
On 2026-07-24		 -8.98 209.92
20D 216.44
On 2026-07-16		 197.00
On 2026-07-24		 -9.84 -4.68 216.44
On 2026-07-16		 197.00
On 2026-07-24		 -8.98 208.40
WTD 215.15
On 2026-07-21		 197.00
On 2026-07-24		 -11.28 -5.33 215.15
On 2026-07-21		 197.00
On 2026-07-24		 -8.44 208.74
MTD 216.44
On 2026-07-16		 197.00
On 2026-07-24		 -6.53 -3.16 216.44
On 2026-07-16		 197.00
On 2026-07-24		 -8.98 208.41
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

200.28 -7.69 -3.70 336,521