LSTR: Landstar System Inc.
$ 124.50 |
|
-4.91 -3.79% |
|
| Open: | 126.58 |
| High: | 132.98 |
| Low: | 124.01 |
| Volume: | 1,037,531 |
$ 129.41
-0.16 -0.12%
| Open: | 130.23 |
| High: | 132.03 |
| Low: | 127.53 |
| Volume: | 738,196 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 126.58 | 132.98 | 124.01 | 124.50 | 1,037,531 | -4.91 | -3.79 |
| 2025-10-28 | 130.23 | 132.03 | 127.53 | 129.41 | 738,196 | -0.16 | -0.12 |
| 2025-10-27 | 131.02 | 133.04 | 128.41 | 129.57 | 369,439 | -0.60 | -0.46 |
| 2025-10-24 | 130.65 | 132.48 | 128.59 | 130.17 | 412,712 | +0.28 | +0.22 |
| 2025-10-23 | 132.54 | 132.87 | 126.78 | 129.89 | 458,697 | -3.27 | -2.46 |
| 2025-10-22 | 136.14 | 138.14 | 132.96 | 133.16 | 385,777 | -3.62 | -2.65 |
| 2025-10-21 | 133.42 | 138.06 | 133.42 | 136.78 | 668,018 | +3.38 | +2.53 |
| 2025-10-20 | 130.19 | 133.78 | 129.79 | 133.40 | 462,984 | +3.32 | +2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.04 On 2025-10-27 |
124.01 On 2025-10-29 |
-8.66 | -6.50 | 133.04 On 2025-10-27 |
124.01 On 2025-10-29 |
-6.79 | 128.71 |
| 10D | 138.14 On 2025-10-22 |
124.01 On 2025-10-29 |
-1.92 | -1.52 | 138.14 On 2025-10-22 |
124.01 On 2025-10-29 |
-10.23 | 130.78 |
| 20D | 138.14 On 2025-10-22 |
120.01 On 2025-10-03 |
2.83 | 2.33 | 138.14 On 2025-10-22 |
124.01 On 2025-10-29 |
-10.23 | 128.11 |
| WTD | 133.04 On 2025-10-27 |
124.01 On 2025-10-29 |
-5.67 | -4.36 | 133.04 On 2025-10-27 |
124.01 On 2025-10-29 |
-6.79 | 127.83 |
| MTD | 138.14 On 2025-10-22 |
120.01 On 2025-10-03 |
1.94 | 1.58 | 138.14 On 2025-10-22 |
124.01 On 2025-10-29 |
-10.23 | 127.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HELE
Helen of Troy Ltd. |
20.07 | -0.08 | -0.40 | 968,861 |
|
IBP
Installed Building Products Inc. |
262.76 | -6.74 | -2.50 | 353,249 |
|
CCEP
Coca-Cola Europacific Partners Plc |
88.62 | -3.27 | -3.56 | 1,274,847 |
|
CVI
CVR Energy Inc. |
39.18 | +0.78 | +2.03 | 1,177,439 |
|
LSTR
Landstar System Inc. |
124.50 | -4.91 | -3.79 | 1,037,531 |