LSTR: Landstar System Inc.
$ 134.28 |
|
-3.39 -2.46% |
|
| Open: | 136.59 |
| High: | 137.88 |
| Low: | 133.45 |
| Volume: | 389,571 |
$ 137.67
-3.65 -2.58%
| Open: | 140.83 |
| High: | 141.56 |
| Low: | 137.41 |
| Volume: | 255,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 136.59 | 137.88 | 133.45 | 134.28 | 389,571 | -3.39 | -2.46 |
| 2025-04-15 | 140.83 | 141.56 | 137.41 | 137.67 | 255,114 | -3.65 | -2.58 |
| 2025-04-14 | 143.40 | 144.52 | 140.10 | 141.32 | 336,744 | +1.29 | +0.92 |
| 2025-04-11 | 137.75 | 140.44 | 133.74 | 140.03 | 468,165 | +1.16 | +0.84 |
| 2025-04-10 | 139.12 | 140.04 | 134.51 | 138.87 | 469,699 | -2.24 | -1.59 |
| 2025-04-09 | 131.68 | 141.66 | 128.99 | 141.11 | 415,903 | +9.56 | +7.27 |
| 2025-04-08 | 135.26 | 138.51 | 130.00 | 131.55 | 363,487 | -2.90 | -2.16 |
| 2025-04-07 | 133.65 | 139.20 | 131.34 | 134.45 | 455,152 | -2.19 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.52 On 2025-04-14 |
133.45 On 2025-04-16 |
-6.83 | -4.84 | 144.52 On 2025-04-14 |
133.45 On 2025-04-16 |
-7.66 | 138.43 |
| 10D | 149.32 On 2025-04-03 |
128.99 On 2025-04-09 |
-17.65 | -11.62 | 149.32 On 2025-04-03 |
128.99 On 2025-04-09 |
-13.61 | 137.46 |
| 20D | 153.18 On 2025-04-02 |
128.99 On 2025-04-09 |
-12.74 | -8.67 | 153.18 On 2025-04-02 |
128.99 On 2025-04-09 |
-15.79 | 143.44 |
| WTD | 144.52 On 2025-04-14 |
133.45 On 2025-04-16 |
-5.75 | -4.11 | 144.52 On 2025-04-14 |
133.45 On 2025-04-16 |
-7.66 | 137.76 |
| MTD | 153.18 On 2025-04-02 |
128.99 On 2025-04-09 |
-15.92 | -10.60 | 153.18 On 2025-04-02 |
128.99 On 2025-04-09 |
-15.79 | 139.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |