LSTR: Landstar System Inc.

As of Friday, May 30th, 2025

$ 137.91

-- 0 0%

Open: 137.91
High: 137.91
Low: 137.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 137.91

+1.00 +0.73%

Open: 137.75
High: 138.39
Low: 136.49
Volume: 340,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 137.75 138.39 136.49 137.91 340,367 +1.00 +0.73
2025-05-28 138.94 139.67 135.37 136.91 228,869 -1.90 -1.37
2025-05-27 138.90 141.00 137.22 138.81 364,050 +1.80 +1.31
2025-05-23 135.68 138.00 135.68 137.01 219,777 -1.31 -0.95
2025-05-22 138.46 138.71 137.14 138.32 370,741 -0.62 -0.45
2025-05-21 141.05 142.44 138.80 138.94 285,217 -3.99 -2.79
2025-05-20 143.76 145.37 142.24 142.93 301,949 -1.28 -0.89
2025-05-19 143.33 144.80 142.78 144.21 297,857 -0.88 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.00
On 2025-05-27		 135.37
On 2025-05-28		 -1.03 -0.74 141.00
On 2025-05-27		 135.37
On 2025-05-28		 -3.99 137.79
10D 145.98
On 2025-05-16		 135.37
On 2025-05-28		 -4.54 -3.19 145.98
On 2025-05-16		 135.37
On 2025-05-28		 -7.27 140.47
20D 148.00
On 2025-05-13		 131.27
On 2025-05-01		 3.76 2.80 148.00
On 2025-05-13		 135.37
On 2025-05-28		 -8.53 138.56
WTD 141.00
On 2025-05-27		 135.37
On 2025-05-28		 0.90 0.66 141.00
On 2025-05-27		 135.37
On 2025-05-28		 -3.99 137.88
MTD 148.00
On 2025-05-13		 131.27
On 2025-05-01		 3.76 2.80 148.00
On 2025-05-13		 135.37
On 2025-05-28		 -8.53 138.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,462
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.71 -5.86 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.96 -6.38 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

27.63 0.00 0.00
LSTR

Landstar System Inc.

137.91 0.00 0.00