LSTR: Landstar System Inc.

As of Monday, September 25th, 2023

$ 181.46

-- 0 0%

Open: 181.46
High: 181.46
Low: 181.46
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 181.46

-0.10 -0.06%

Open: 181.69
High: 184.33
Low: 181.29
Volume: 190,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 181.69 184.33 181.29 181.46 190,821 -0.10 -0.06
2023-09-21 183.22 183.41 181.56 181.56 133,500 -2.62 -1.42
2023-09-20 185.63 186.43 184.14 184.18 110,585 -0.26 -0.14
2023-09-19 185.38 185.50 182.51 184.44 166,063 -0.96 -0.52
2023-09-18 186.16 187.59 184.57 185.40 292,495 -1.04 -0.56
2023-09-15 187.39 187.97 185.27 186.44 416,630 -0.93 -0.50
2023-09-14 187.49 188.95 185.66 187.37 192,768 +1.62 +0.87
2023-09-13 183.54 188.06 182.46 185.75 230,609 +2.24 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.59
On 2023-09-18		 181.29
On 2023-09-22		 -4.98 -2.67 187.59
On 2023-09-18		 181.29
On 2023-09-22		 -3.36 183.41
10D 188.95
On 2023-09-14		 181.29
On 2023-09-22		 -2.52 -1.37 188.95
On 2023-09-14		 181.29
On 2023-09-22		 -4.05 184.52
20D 194.88
On 2023-09-01		 181.29
On 2023-09-22		 -5.92 -3.16 194.88
On 2023-09-01		 181.29
On 2023-09-22		 -6.97 186.33
WTD 187.59
On 2023-09-18		 181.29
On 2023-09-22		 -4.98 -2.67 187.59
On 2023-09-18		 181.29
On 2023-09-22		 -3.36 183.41
MTD 194.88
On 2023-09-01		 181.29
On 2023-09-22		 -8.35 -4.40 194.88
On 2023-09-01		 181.29
On 2023-09-22		 -6.97 185.42
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.51 +0.26 +0.23 2,549,853
KO

The Coca-Cola Company

56.86 -0.75 -1.29 7,903,907
PFE

Pfizer Inc.

32.89 +0.20 +0.60 13,152,550
VZ

Verizon Communications Inc.

33.17 -0.12 -0.35 13,244,772
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,946.09 -17.75 -0.05 164,393,526
DJTA

Dow Jones Transportation Average

15,088.92 +101.00 +0.67 57,889,923
SPX

S&P 500 Index

4,328.61 +8.55 +0.20
OEX

S&P 100 Index

2,029.10 +4.23 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.45 +28.35 +0.19
NYA

NYSE Composite Index

15,577.04 +7.53 +0.05
XAX

NYSE AMEX Composite Index

4,554.03 +94.08 +2.11
RUI

RUSSELL 1000 Index

2,370.70 +5.00 +0.21
RUT

Russell 2000 Index

1,782.92 +6.42 +0.36
RUA

Russell 3000 Index

2,481.08 +5.42 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.86 -0.15 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.37 +13.01 +0.18
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

181.46 0.00 0.00