LSTR: Landstar System Inc.
$ 137.14 |
|
+0.35 +0.26% |
|
| Open: | 137.08 |
| High: | 138.71 |
| Low: | 136.01 |
| Volume: | 268,531 |
$ 136.79
-2.22 -1.60%
| Open: | 138.10 |
| High: | 139.53 |
| Low: | 136.45 |
| Volume: | 392,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 137.08 | 138.71 | 136.01 | 137.14 | 268,531 | +0.35 | +0.26 |
| 2025-06-17 | 138.10 | 139.53 | 136.45 | 136.79 | 392,189 | -2.22 | -1.60 |
| 2025-06-16 | 138.03 | 139.64 | 136.30 | 139.01 | 260,045 | +1.39 | +1.01 |
| 2025-06-13 | 138.69 | 139.91 | 137.16 | 137.62 | 254,618 | -2.72 | -1.94 |
| 2025-06-12 | 139.12 | 140.46 | 136.15 | 140.34 | 258,603 | +0.80 | +0.57 |
| 2025-06-11 | 143.78 | 144.35 | 139.04 | 139.54 | 308,517 | -3.86 | -2.69 |
| 2025-06-10 | 140.76 | 144.13 | 138.97 | 143.40 | 365,436 | +3.18 | +2.27 |
| 2025-06-09 | 140.98 | 142.18 | 139.99 | 140.22 | 253,442 | +0.13 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.46 On 2025-06-12 |
136.01 On 2025-06-18 |
-2.40 | -1.72 | 140.46 On 2025-06-12 |
136.01 On 2025-06-18 |
-3.17 | 138.18 |
| 10D | 144.35 On 2025-06-11 |
136.01 On 2025-06-18 |
-4.26 | -3.01 | 144.35 On 2025-06-11 |
136.01 On 2025-06-18 |
-5.77 | 139.42 |
| 20D | 144.35 On 2025-06-11 |
134.99 On 2025-06-02 |
-5.79 | -4.05 | 144.35 On 2025-06-11 |
136.01 On 2025-06-18 |
-5.77 | 138.94 |
| WTD | 139.64 On 2025-06-16 |
136.01 On 2025-06-18 |
-0.48 | -0.35 | 139.64 On 2025-06-16 |
136.01 On 2025-06-18 |
-2.60 | 137.65 |
| MTD | 144.35 On 2025-06-11 |
134.99 On 2025-06-02 |
0.03 | 0.02 | 144.35 On 2025-06-11 |
136.01 On 2025-06-18 |
-5.77 | 139.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |