LSTR: Landstar System Inc.

As of Wednesday, November 20th, 2024

$ 179.38

-1.03 -0.57%

Open: 179.41
High: 179.98
Low: 178.25
Volume: 148,177
Previous Close on Tuesday, November 19th, 2024

$ 180.41

-2.71 -1.48%

Open: 181.34
High: 182.26
Low: 180.03
Volume: 132,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 179.41 179.98 178.25 179.38 148,177 -1.03 -0.57
2024-11-19 181.34 182.26 180.03 180.41 132,879 -2.71 -1.48
2024-11-18 183.25 184.92 182.73 183.12 110,297 +0.30 +0.16
2024-11-15 185.25 186.75 181.70 182.82 171,432 -4.59 -2.45
2024-11-14 189.02 189.69 186.04 187.41 133,671 -2.39 -1.26
2024-11-13 190.07 192.06 188.17 189.80 282,759 -0.50 -0.26
2024-11-12 191.34 192.33 189.67 190.30 159,644 -2.51 -1.30
2024-11-11 193.13 196.86 191.98 192.81 212,852 +1.66 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.69
On 2024-11-14		 178.25
On 2024-11-20		 -10.42 -5.49 189.69
On 2024-11-14		 178.25
On 2024-11-20		 -6.03 182.63
10D 196.86
On 2024-11-11		 178.25
On 2024-11-20		 -12.23 -6.38 196.86
On 2024-11-11		 178.25
On 2024-11-20		 -9.45 186.58
20D 196.86
On 2024-11-11		 171.77
On 2024-10-30		 -0.65 -0.36 196.86
On 2024-11-11		 178.25
On 2024-11-20		 -9.45 183.26
WTD 184.92
On 2024-11-18		 178.25
On 2024-11-20		 -3.44 -1.88 184.92
On 2024-11-18		 178.25
On 2024-11-20		 -3.60 180.97
MTD 196.86
On 2024-11-11		 175.32
On 2024-11-01		 3.61 2.05 196.86
On 2024-11-11		 178.25
On 2024-11-20		 -9.45 185.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

5.68 +0.42 +7.98 221,795
AOSL

Alpha and Omega Semiconductor Limited

30.39 -1.78 -5.53 575,598
MANH

Manhattan Associates Inc.

271.56 +0.82 +0.30 229,854
CLBT

Cellebrite DI Ltd. Ordinary Shares

19.00 +0.24 +1.28 1,244,054
LSTR

Landstar System Inc.

179.38 -1.03 -0.57 148,177