LSTR: Landstar System Inc.

As of Monday, March 4th, 2024

$ 186.74

-- 0 0%

Open: 186.74
High: 186.74
Low: 186.74
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 186.74

-3.46 -1.82%

Open: 189.97
High: 190.00
Low: 183.29
Volume: 287,816
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 189.97 190.00 183.29 186.74 287,816 -3.46 -1.82
2024-02-29 192.01 192.02 185.97 190.20 442,858 -0.76 -0.40
2024-02-28 193.25 193.64 190.53 190.96 172,239 -3.79 -1.95
2024-02-27 195.44 195.73 194.20 194.75 246,516 -0.27 -0.14
2024-02-26 194.56 195.57 193.06 195.02 134,500 -0.16 -0.08
2024-02-23 195.16 196.14 193.64 195.18 129,180 +1.27 +0.65
2024-02-22 191.65 194.02 191.65 193.91 212,702 +2.93 +1.53
2024-02-21 191.48 192.62 190.50 190.98 188,123 -0.12 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.73
On 2024-02-27
183.29
On 2024-03-01
-8.44 -4.32 195.73
On 2024-02-27
183.29
On 2024-03-01
-6.35 191.53
10D 196.39
On 2024-02-16
183.29
On 2024-03-01
-9.80 -4.99 196.39
On 2024-02-16
183.29
On 2024-03-01
-6.67 192.31
20D 196.83
On 2024-02-15
183.15
On 2024-02-02
-4.27 -2.24 196.83
On 2024-02-15
183.29
On 2024-03-01
-6.88 192.57
WTD 195.73
On 2024-02-27
183.29
On 2024-03-01
-8.44 -4.32 195.73
On 2024-02-27
183.29
On 2024-03-01
-6.35 191.53
MTD 190.00
On 2024-03-01
183.29
On 2024-03-01
-3.46 -1.82 -- -- -- 186.74
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.77 +2.12 +1.34 1,415,360
KO

The Coca-Cola Company

59.70 +0.17 +0.28 1,853,298
PFE

Pfizer Inc.

25.65 -0.95 -3.55 21,537,910
VZ

Verizon Communications Inc.

39.94 -0.26 -0.65 2,414,839
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,001.07 -86.31 -0.22 65,420,671
DJTA

Dow Jones Transportation Average

15,900.73 +68.11 +0.43 16,165,384
SPX

S&P 500 Index

5,131.80 -5.28 -0.10
OEX

S&P 100 Index

2,428.36 -5.03 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,258.16 -44.75 -0.24
NYA

NYSE Composite Index

17,742.53 +14.26 +0.08
XAX

NYSE AMEX Composite Index

4,564.56 -4.81 -0.11
RUI

RUSSELL 1000 Index

2,813.95 -2.92 -0.10
RUT

Russell 2000 Index

2,085.72 +9.32 +0.45
RUA

Russell 3000 Index

2,942.65 -2.21 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 +0.13 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 +0.16 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.02 -22.15 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

186.74 0.00 0.00