SYY: Sysco Corporation
$ 72.85 |
|
+0.73 +1.01% |
Open: | 72.50 |
High: | 73.52 |
Low: | 72.20 |
Volume: | 3,196,565 |
$ 72.12
+0.92 +1.29%
Open: | 71.20 |
High: | 72.64 |
Low: | 71.20 |
Volume: | 3,328,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 72.50 | 73.52 | 72.20 | 72.85 | 3,196,565 | +0.73 | +1.01 |
2024-07-25 | 71.20 | 72.64 | 71.20 | 72.12 | 3,328,813 | +0.92 | +1.29 |
2024-07-24 | 72.80 | 72.80 | 70.42 | 71.20 | 4,192,432 | -1.98 | -2.71 |
2024-07-23 | 73.69 | 73.78 | 73.07 | 73.18 | 2,028,220 | -0.44 | -0.60 |
2024-07-22 | 73.50 | 73.90 | 73.01 | 73.62 | 2,320,595 | 0.00 | 0.00 |
2024-07-19 | 74.77 | 74.77 | 73.50 | 73.62 | 2,015,426 | -0.74 | -1.00 |
2024-07-18 | 74.39 | 75.68 | 74.31 | 74.36 | 1,993,944 | -0.69 | -0.92 |
2024-07-17 | 72.79 | 75.23 | 72.71 | 75.05 | 2,970,253 | +2.02 | +2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.90 On 2024-07-22 |
70.42 On 2024-07-24 |
-0.77 | -1.05 | 73.90 On 2024-07-22 |
70.42 On 2024-07-24 |
-4.71 | 72.59 |
10D | 75.68 On 2024-07-18 |
70.42 On 2024-07-24 |
0.68 | 0.94 | 75.68 On 2024-07-18 |
70.42 On 2024-07-24 |
-6.95 | 73.08 |
20D | 75.68 On 2024-07-18 |
69.03 On 2024-07-10 |
0.38 | 0.52 | 75.68 On 2024-07-18 |
70.42 On 2024-07-24 |
-6.95 | 71.74 |
WTD | 73.90 On 2024-07-22 |
70.42 On 2024-07-24 |
-0.77 | -1.05 | 73.90 On 2024-07-22 |
70.42 On 2024-07-24 |
-4.71 | 72.59 |
MTD | 75.68 On 2024-07-18 |
69.03 On 2024-07-10 |
1.46 | 2.05 | 75.68 On 2024-07-18 |
70.42 On 2024-07-24 |
-6.95 | 71.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
72.85 | +0.73 | +1.01 | 3,196,565 |