SYY: Sysco Corporation

As of Tuesday, January 20th, 2026

$ 76.52

-2.28 -2.89%

Open: 78.45
High: 78.55
Low: 76.34
Volume: 5,377,012
Previous Close on Friday, January 16th, 2026

$ 78.80

-0.38 -0.48%

Open: 78.67
High: 78.98
Low: 77.69
Volume: 3,433,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 78.45 78.55 76.34 76.52 5,374,008 -2.28 -2.89
2026-01-16 78.67 78.98 77.69 78.80 3,433,243 -0.38 -0.48
2026-01-15 77.15 79.25 76.86 79.18 5,642,004 +2.07 +2.68
2026-01-14 76.22 77.71 76.22 77.11 4,909,269 +1.05 +1.38
2026-01-13 74.40 76.27 74.40 76.06 5,125,192 +1.73 +2.33
2026-01-12 74.68 75.09 73.99 74.33 4,053,287 +0.05 +0.07
2026-01-09 74.24 74.53 73.52 74.28 2,354,565 +0.01 +0.01
2026-01-08 72.05 74.77 71.85 74.27 3,177,125 +2.15 +2.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

76.52 -2.28 -2.89 5,377,012