SYY: Sysco Corporation

As of Thursday, July 23rd, 2026

$ 81.73

-0.39 -0.47%

Open: 80.15
High: 81.90
Low: 80.15
Volume: 2,165,776
Previous Close on Wednesday, July 22nd, 2026

$ 82.12

+0.90 +1.11%

Open: 81.66
High: 83.05
Low: 81.11
Volume: 2,792,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 80.15 81.90 80.15 81.73 2,165,776 -0.39 -0.47
2026-07-22 81.66 83.05 81.11 82.12 2,792,537 +0.90 +1.11
2026-07-21 80.30 81.79 79.91 81.22 2,126,738 +0.44 +0.54
2026-07-20 82.44 82.63 80.73 80.78 1,896,283 -0.91 -1.11
2026-07-17 83.07 84.10 81.14 81.69 3,474,351 -0.56 -0.68
2026-07-16 81.28 82.73 81.15 82.25 2,346,687 +1.52 +1.88
2026-07-15 82.55 82.86 80.27 80.73 2,762,970 -2.12 -2.56
2026-07-14 83.55 83.57 82.09 82.85 2,089,651 -0.61 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.10
On 2026-07-17		 79.91
On 2026-07-21		 -0.52 -0.63 84.10
On 2026-07-17		 79.91
On 2026-07-21		 -4.98 81.51
10D 84.81
On 2026-07-13		 79.91
On 2026-07-21		 -0.30 -0.37 84.81
On 2026-07-13		 79.91
On 2026-07-21		 -5.77 82.07
20D 85.31
On 2026-07-07		 79.91
On 2026-07-21		 1.14 1.41 85.31
On 2026-07-07		 79.91
On 2026-07-21		 -6.33 82.69
WTD 83.05
On 2026-07-22		 79.91
On 2026-07-21		 0.04 0.05 83.05
On 2026-07-22		 80.15
On 2026-07-23		 -3.49 81.46
MTD 85.31
On 2026-07-07		 79.91
On 2026-07-21		 -1.85 -2.21 85.31
On 2026-07-07		 79.91
On 2026-07-21		 -6.33 82.69
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

234.27 +2.19 +0.94 480,174
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434
SYY

Sysco Corporation

81.73 -0.39 -0.47 2,165,776