SYY: Sysco Corporation

As of Friday, February 27th, 2026

$ 91.16

+2.04 +2.29%

Open: 89.14
High: 91.19
Low: 89.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 89.12

-0.01 -0.01%

Open: 89.60
High: 90.33
Low: 88.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 89.14 91.19 89.01 91.16 0 +2.04 +2.29
2026-02-26 89.60 90.33 88.85 89.12 0 -0.01 -0.01
2026-02-25 89.54 89.69 88.00 89.13 0 -0.74 -0.82
2026-02-24 89.50 90.17 88.92 89.87 0 +0.44 +0.49
2026-02-23 89.92 90.82 88.87 89.43 0 -0.70 -0.78
2026-02-20 90.01 90.29 89.37 90.13 2,645,437 +0.46 +0.51
2026-02-19 89.37 90.06 88.97 89.67 2,585,679 +0.39 +0.44
2026-02-18 89.47 90.36 89.00 89.28 3,334,818 -0.42 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.19
On 2026-02-27		 88.00
On 2026-02-25		 1.03 1.14 90.82
On 2026-02-23		 88.00
On 2026-02-25		 -3.10 89.74
10D 91.85
On 2026-02-17		 88.00
On 2026-02-25		 1.25 1.39 91.85
On 2026-02-17		 88.00
On 2026-02-25		 -4.19 89.81
20D 91.85
On 2026-02-17		 82.02
On 2026-02-03		 7.05 8.38 91.85
On 2026-02-17		 88.00
On 2026-02-25		 -4.19 87.86
WTD 91.19
On 2026-02-27		 88.00
On 2026-02-25		 1.03 1.14 90.82
On 2026-02-23		 88.00
On 2026-02-25		 -3.10 89.74
MTD 91.85
On 2026-02-17		 82.02
On 2026-02-03		 7.31 8.72 91.85
On 2026-02-17		 88.00
On 2026-02-25		 -4.19 88.07
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80
SYY

Sysco Corporation

91.16 +2.04 +2.29