SYY: Sysco Corporation

As of Friday, December 8th, 2023

$ 74.18

-- 0 0%

Open: 74.18
High: 74.18
Low: 74.18
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 74.18

+1.13 +1.55%

Open: 73.74
High: 74.39
Low: 73.37
Volume: 2,220,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 73.74 74.39 73.37 74.18 2,220,960 +1.13 +1.55
2023-12-06 73.37 73.65 72.93 73.05 1,932,258 -0.16 -0.22
2023-12-05 73.04 73.35 72.82 73.21 2,802,784 +0.21 +0.29
2023-12-04 72.50 73.44 72.31 73.00 2,404,485 +0.20 +0.27
2023-12-01 72.40 72.91 72.02 72.80 2,506,669 +0.63 +0.87
2023-11-30 71.55 72.21 71.28 72.17 4,132,648 +0.46 +0.64
2023-11-29 72.00 72.27 71.52 71.71 2,244,866 -0.12 -0.17
2023-11-28 71.90 72.37 71.56 71.83 1,846,212 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.39
On 2023-12-07		 72.02
On 2023-12-01		 2.01 2.79 73.44
On 2023-12-04		 72.82
On 2023-12-05		 -0.84 73.25
10D 74.39
On 2023-12-07		 71.28
On 2023-11-30		 2.15 2.98 72.41
On 2023-11-24		 71.28
On 2023-11-30		 -1.56 72.60
20D 74.39
On 2023-12-07		 66.27
On 2023-11-09		 7.15 10.67 72.41
On 2023-11-24		 71.28
On 2023-11-30		 -1.56 71.14
WTD 74.39
On 2023-12-07		 72.31
On 2023-12-04		 1.38 1.90 73.44
On 2023-12-04		 72.82
On 2023-12-05		 -0.84 73.36
MTD 74.39
On 2023-12-07		 72.02
On 2023-12-01		 2.01 2.79 73.44
On 2023-12-04		 72.82
On 2023-12-05		 -0.84 73.25
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.78 +1.30 +1.09 1,301,644
KO

The Coca-Cola Company

58.45 -0.29 -0.49 3,924,771
PFE

Pfizer Inc.

28.76 +0.13 +0.47 17,271,589
VZ

Verizon Communications Inc.

38.21 -0.45 -1.15 8,960,618
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,217.14 +99.76 +0.28 131,134,879
DJTA

Dow Jones Transportation Average

15,246.99 -52.30 -0.34 53,236,332
SPX

S&P 500 Index

4,597.12 +11.53 +0.25
OEX

S&P 100 Index

2,167.11 +6.01 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.73 +40.24 +0.25
NYA

NYSE Composite Index

16,187.07 +50.23 +0.31
XAX

NYSE AMEX Composite Index

4,566.69 +95.92 +2.15
RUI

RUSSELL 1000 Index

2,521.95 +7.14 +0.28
RUT

Russell 2000 Index

1,877.92 +9.67 +0.52
RUA

Russell 3000 Index

2,637.97 +7.79 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.46 +18.17 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.18 0.00 0.00