SYY: Sysco Corporation

As of Tuesday, December 30th, 2025

$ 74.20

-0.26 -0.35%

Open: 74.19
High: 74.52
Low: 74.09
Volume: 1,333,996
Previous Close on Monday, December 29th, 2025

$ 74.46

+0.23 +0.31%

Open: 74.41
High: 74.52
Low: 74.09
Volume: 1,925,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 74.19 74.52 74.09 74.20 1,333,996 -0.26 -0.35
2025-12-29 74.41 74.52 74.09 74.46 1,925,573 +0.23 +0.31
2025-12-26 74.17 74.46 73.98 74.23 1,063,788 -0.02 -0.03
2025-12-24 74.14 74.43 73.90 74.25 939,414 +0.26 +0.35
2025-12-23 74.48 74.65 73.73 73.99 2,098,453 -0.59 -0.79
2025-12-22 74.17 74.81 73.99 74.58 1,998,007 +0.09 +0.12
2025-12-19 75.14 75.25 74.49 74.49 5,753,745 -0.58 -0.77
2025-12-18 75.72 76.01 74.88 75.07 3,607,423 -0.68 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.65
On 2025-12-23		 73.73
On 2025-12-23		 -0.38 -0.51 74.65
On 2025-12-23		 73.90
On 2025-12-24		 -1.01 74.23
10D 76.09
On 2025-12-16		 73.73
On 2025-12-23		 -1.23 -1.63 76.09
On 2025-12-16		 73.73
On 2025-12-23		 -3.10 74.61
20D 76.63
On 2025-12-15		 72.26
On 2025-12-08		 -1.71 -2.25 75.66
On 2025-12-02		 72.26
On 2025-12-08		 -4.49 74.17
WTD 74.52
On 2025-12-29		 74.09
On 2025-12-29		 -0.03 -0.04 74.52
On 2025-12-29		 74.09
On 2025-12-30		 -0.58 74.33
MTD 76.63
On 2025-12-15		 72.26
On 2025-12-08		 -1.71 -2.25 75.66
On 2025-12-02		 72.26
On 2025-12-08		 -4.49 74.17
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.10 +0.06 +0.06 3,766,874
SYY

Sysco Corporation

74.20 -0.26 -0.35 1,333,996