SYY: Sysco Corporation
$ 73.63 |
|
-0.77 -1.03% |
|
| Open: | 74.17 |
| High: | 74.27 |
| Low: | 73.32 |
| Volume: | 2,701,260 |
$ 74.40
-1.36 -1.80%
| Open: | 75.22 |
| High: | 75.46 |
| Low: | 74.31 |
| Volume: | 2,815,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.17 | 74.27 | 73.32 | 73.63 | 2,701,260 | -0.77 | -1.03 |
| 2024-11-19 | 75.22 | 75.46 | 74.31 | 74.40 | 2,815,991 | -1.36 | -1.80 |
| 2024-11-18 | 75.07 | 75.88 | 74.34 | 75.76 | 2,877,275 | +0.81 | +1.08 |
| 2024-11-15 | 74.97 | 75.60 | 74.70 | 74.95 | 2,636,588 | -0.01 | -0.01 |
| 2024-11-14 | 76.81 | 77.10 | 74.83 | 74.96 | 2,840,925 | -1.70 | -2.22 |
| 2024-11-13 | 77.30 | 77.40 | 75.75 | 76.66 | 2,571,618 | -0.63 | -0.82 |
| 2024-11-12 | 77.78 | 78.34 | 77.25 | 77.29 | 2,337,385 | -0.65 | -0.83 |
| 2024-11-11 | 77.50 | 78.61 | 77.34 | 77.94 | 2,149,955 | +0.55 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.10 On 2024-11-14 |
73.32 On 2024-11-20 |
-3.03 | -3.95 | 77.10 On 2024-11-14 |
73.32 On 2024-11-20 |
-4.90 | 74.74 |
| 10D | 78.61 On 2024-11-11 |
73.32 On 2024-11-20 |
-3.38 | -4.39 | 78.61 On 2024-11-11 |
73.32 On 2024-11-20 |
-6.72 | 75.99 |
| 20D | 78.61 On 2024-11-11 |
72.49 On 2024-10-29 |
-1.00 | -1.34 | 78.61 On 2024-11-11 |
73.32 On 2024-11-20 |
-6.72 | 75.52 |
| WTD | 75.88 On 2024-11-18 |
73.32 On 2024-11-20 |
-1.32 | -1.76 | 75.88 On 2024-11-18 |
73.32 On 2024-11-20 |
-3.37 | 74.60 |
| MTD | 78.61 On 2024-11-11 |
73.32 On 2024-11-20 |
-1.32 | -1.76 | 78.61 On 2024-11-11 |
73.32 On 2024-11-20 |
-6.72 | 75.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |