SYY: Sysco Corporation

As of Friday, May 30th, 2025

$ 72.07

-- 0 0%

Open: 72.07
High: 72.07
Low: 72.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 72.07

+0.56 +0.78%

Open: 71.49
High: 72.19
Low: 71.31
Volume: 2,588,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 71.49 72.19 71.31 72.07 2,588,945 +0.56 +0.78
2025-05-28 72.22 73.06 71.44 71.51 1,994,130 -0.77 -1.07
2025-05-27 72.00 72.54 71.72 72.28 2,943,322 +0.81 +1.13
2025-05-23 71.00 71.74 71.00 71.47 2,628,415 -0.51 -0.71
2025-05-22 72.16 72.37 71.38 71.98 2,772,188 -0.25 -0.35
2025-05-21 73.22 73.63 72.17 72.23 2,515,658 -1.49 -2.02
2025-05-20 73.05 74.04 72.76 73.72 2,581,155 +0.72 +0.99
2025-05-19 72.18 73.00 71.98 73.00 2,024,127 +0.56 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2025-05-28		 71.00
On 2025-05-23		 -0.16 -0.22 73.06
On 2025-05-28		 71.31
On 2025-05-29		 -2.40 71.86
10D 74.04
On 2025-05-20		 70.88
On 2025-05-15		 0.94 1.32 74.04
On 2025-05-20		 71.00
On 2025-05-23		 -4.11 72.31
20D 74.04
On 2025-05-20		 69.74
On 2025-05-06		 0.67 0.94 74.04
On 2025-05-20		 71.00
On 2025-05-23		 -4.11 71.57
WTD 73.06
On 2025-05-28		 71.31
On 2025-05-29		 0.60 0.84 73.06
On 2025-05-28		 71.31
On 2025-05-29		 -2.40 71.95
MTD 74.04
On 2025-05-20		 69.74
On 2025-05-06		 0.67 0.94 74.04
On 2025-05-20		 71.00
On 2025-05-23		 -4.11 71.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,494
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,528,345
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,244
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.24 -78.49 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.82 -91.56 -0.62 45,790,270
SPX

S&P 500 Index

5,888.39 -23.78 -0.40
OEX

S&P 100 Index

2,873.39 -12.21 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.24 -106.71 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.01 -32.04 -0.32
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

72.07 0.00 0.00