SYY: Sysco Corporation

As of Tuesday, September 22nd, 2026

$ 78.67

+0.24 +0.31%

Open: 78.99
High: 79.17
Low: 78.31
Volume: 3,196,895
Previous Close on Monday, September 21st, 2026

$ 78.43

-0.62 -0.78%

Open: 79.00
High: 79.13
Low: 78.14
Volume: 3,915,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 78.99 79.17 78.31 78.67 3,196,892 +0.24 +0.31
2026-09-21 79.00 79.13 78.14 78.43 3,915,832 -0.62 -0.78
2026-09-18 78.84 79.76 78.48 79.05 7,356,894 -0.06 -0.08
2026-09-17 79.03 79.61 78.57 79.11 4,065,347 +0.40 +0.51
2026-09-16 79.73 80.14 78.37 78.71 6,070,515 -0.89 -1.12
2026-09-15 82.12 82.12 79.15 79.60 13,600,093 -3.94 -4.72
2026-09-14 84.32 84.64 83.32 83.54 2,108,772 +0.33 +0.40
2026-09-11 83.00 84.70 82.95 83.21 3,385,757 +0.90 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.14
On 2026-09-16		 78.14
On 2026-09-21		 -0.93 -1.17 80.14
On 2026-09-16		 78.14
On 2026-09-21		 -2.50 78.79
10D 84.70
On 2026-09-11		 78.14
On 2026-09-21		 -1.17 -1.47 84.70
On 2026-09-11		 78.14
On 2026-09-21		 -7.74 80.42
20D 84.70
On 2026-09-11		 78.14
On 2026-09-21		 -5.19 -6.19 84.70
On 2026-09-11		 78.14
On 2026-09-21		 -7.74 81.06
WTD 79.17
On 2026-09-22		 78.14
On 2026-09-21		 -0.38 -0.48 79.13
On 2026-09-21		 79.13
On 2026-09-21		 0.00 78.55
MTD 84.70
On 2026-09-11		 78.14
On 2026-09-21		 -2.41 -2.97 84.70
On 2026-09-11		 78.14
On 2026-09-21		 -7.74 80.60
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

78.67 +0.24 +0.31 3,196,895