SYY: Sysco Corporation

As of Friday, January 17th, 2025

$ 73.07

-0.15 -0.20%

Open: 73.54
High: 74.10
Low: 72.95
Volume: 3,554,614
Previous Close on Thursday, January 16th, 2025

$ 73.22

-0.78 -1.05%

Open: 74.03
High: 74.48
Low: 72.62
Volume: 3,015,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 73.54 74.10 72.95 73.07 3,554,337 -0.15 -0.20
2025-01-16 74.03 74.48 72.62 73.22 3,015,162 -0.78 -1.05
2025-01-15 74.65 75.06 73.95 74.00 2,827,295 +0.06 +0.08
2025-01-14 74.17 74.30 73.23 73.94 2,306,181 +0.23 +0.31
2025-01-13 73.77 74.14 73.40 73.71 2,536,789 +0.12 +0.16
2025-01-10 74.47 74.81 73.46 73.59 2,456,359 -1.26 -1.68
2025-01-08 74.31 74.88 73.65 74.85 1,957,643 +0.30 +0.40
2025-01-07 75.00 75.66 74.37 74.55 1,885,331 -0.19 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.06
On 2025-01-15		 72.62
On 2025-01-16		 -0.52 -0.71 75.06
On 2025-01-15		 72.62
On 2025-01-16		 -3.25 73.59
10D 75.72
On 2025-01-06		 72.62
On 2025-01-16		 -2.64 -3.49 75.72
On 2025-01-06		 72.62
On 2025-01-16		 -4.09 74.11
20D 78.66
On 2024-12-18		 72.62
On 2025-01-16		 -4.96 -6.36 78.66
On 2024-12-18		 72.62
On 2025-01-16		 -7.68 75.45
WTD 75.06
On 2025-01-15		 72.62
On 2025-01-16		 -0.52 -0.71 75.06
On 2025-01-15		 72.62
On 2025-01-16		 -3.25 73.59
MTD 77.08
On 2025-01-02		 72.62
On 2025-01-16		 -3.39 -4.43 77.08
On 2025-01-02		 72.62
On 2025-01-16		 -5.78 74.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

73.07 -0.15 -0.20 3,554,614