SYY: Sysco Corporation

As of Monday, April 22nd, 2024

$ 77.32

+0.59 +0.77%

Open: 77.09
High: 77.70
Low: 76.61
Volume: 2,535,238
Previous Close on Friday, April 19th, 2024

$ 76.73

+1.09 +1.44%

Open: 76.02
High: 76.77
Low: 75.81
Volume: 2,517,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 77.09 77.70 76.61 77.32 2,535,238 +0.59 +0.77
2024-04-19 76.02 76.77 75.81 76.73 2,517,547 +1.09 +1.44
2024-04-18 75.75 76.04 75.45 75.64 2,184,831 +0.20 +0.27
2024-04-17 76.34 76.49 74.66 75.44 2,142,535 -0.39 -0.51
2024-04-16 75.79 76.16 75.41 75.83 2,269,809 +0.18 +0.24
2024-04-15 75.81 76.11 75.19 75.65 2,106,256 +0.40 +0.53
2024-04-12 76.11 76.41 75.13 75.25 2,027,465 -1.32 -1.72
2024-04-11 77.07 77.22 76.41 76.57 2,057,352 -0.39 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2024-04-22
74.66
On 2024-04-17
1.67 2.21 76.49
On 2024-04-17
75.45
On 2024-04-18
-1.37 76.19
10D 77.70
On 2024-04-22
74.66
On 2024-04-17
0.58 0.76 77.52
On 2024-04-09
74.66
On 2024-04-17
-3.69 76.29
20D 82.33
On 2024-03-27
74.66
On 2024-04-17
-4.27 -5.23 82.33
On 2024-03-27
74.66
On 2024-04-17
-9.32 77.94
WTD 77.70
On 2024-04-22
76.61
On 2024-04-22
0.59 0.77 -- -- -- 77.32
MTD 81.34
On 2024-04-01
74.66
On 2024-04-17
-3.86 -4.75 81.34
On 2024-04-01
74.66
On 2024-04-17
-8.21 77.11
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent