SYY: Sysco Corporation

As of Friday, April 10th, 2026

$ 72.82

-2.17 -2.89%

Open: 75.00
High: 75.35
Low: 71.62
Volume: 9,906,378
Previous Close on Thursday, April 9th, 2026

$ 74.99

-0.16 -0.21%

Open: 74.70
High: 75.20
Low: 73.89
Volume: 3,797,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 75.00 75.35 71.62 72.82 9,906,378 -2.17 -2.89
2026-04-09 74.70 75.20 73.89 74.99 3,797,685 -0.16 -0.21
2026-04-08 73.82 75.33 73.82 75.15 5,960,953 +1.91 +2.61
2026-04-07 72.57 73.88 72.02 73.24 4,891,611 0.00 0.00
2026-04-06 70.70 73.28 70.62 73.24 6,285,782 +2.08 +2.92
2026-04-02 71.09 72.25 70.42 71.16 6,318,881 -1.01 -1.40
2026-04-01 71.68 72.55 71.07 72.17 9,667,716 +0.84 +1.18
2026-03-31 69.35 71.43 68.19 71.33 15,469,778 +2.03 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.35
On 2026-04-10		 70.62
On 2026-04-06		 1.66 2.33 75.33
On 2026-04-08		 73.89
On 2026-04-09		 -1.91 73.89
10D 82.72
On 2026-03-27		 68.19
On 2026-03-31		 -9.82 -11.88 82.72
On 2026-03-27		 68.19
On 2026-03-31		 -17.57 73.52
20D 85.92
On 2026-03-13		 68.19
On 2026-03-31		 -12.09 -14.24 85.92
On 2026-03-13		 68.19
On 2026-03-31		 -20.64 78.22
WTD 75.35
On 2026-04-10		 70.62
On 2026-04-06		 1.66 2.33 75.33
On 2026-04-08		 73.89
On 2026-04-09		 -1.91 73.89
MTD 75.35
On 2026-04-10		 70.42
On 2026-04-02		 1.49 2.09 72.55
On 2026-04-01		 70.42
On 2026-04-02		 -2.94 73.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
SYY

Sysco Corporation

72.82 -2.17 -2.89 9,906,378