SYY: Sysco Corporation

As of Tuesday, December 6th, 2022

$ 85.13

-- 0 0%

Open: 85.13
High: 85.13
Low: 85.13
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 85.13

-0.20 -0.23%

Open: 84.50
High: 85.48
Low: 84.42
Volume: 1,255,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 84.50 85.48 84.42 85.13 1,255,900 -0.20 -0.23
2022-12-02 85.15 85.37 84.29 85.33 1,398,542 -0.71 -0.83
2022-12-01 86.94 87.21 85.91 86.04 1,991,421 -0.47 -0.54
2022-11-30 84.83 86.53 84.53 86.51 2,847,375 +1.42 +1.67
2022-11-29 86.00 86.36 84.94 85.09 1,600,557 -0.84 -0.98
2022-11-28 85.89 86.88 85.40 85.93 2,645,518 -0.52 -0.60
2022-11-25 86.10 86.54 85.86 86.45 615,364 +0.39 +0.45
2022-11-23 86.64 86.99 85.90 86.06 1,032,253 -0.15 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.21
On 2022-12-01
84.29
On 2022-12-02
-0.80 -0.93 87.21
On 2022-12-01
84.29
On 2022-12-02
-3.35 85.62
10D 87.21
On 2022-12-01
84.29
On 2022-12-02
0.07 0.08 87.21
On 2022-12-01
84.29
On 2022-12-02
-3.35 85.80
20D 87.21
On 2022-12-01
82.20
On 2022-11-07
2.88 3.50 87.21
On 2022-12-01
84.29
On 2022-12-02
-3.35 84.89
WTD 85.48
On 2022-12-05
84.42
On 2022-12-05
-0.20 -0.23 -- -- -- 85.13
MTD 87.21
On 2022-12-01
84.29
On 2022-12-02
-1.38 -1.60 87.21
On 2022-12-01
84.29
On 2022-12-02
-3.35 85.50
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.01 +0.35 +0.41 2,070,558
KO

The Coca-Cola Company

63.71 +0.24 +0.37 3,027,996
PFE

Pfizer Inc.

49.92 -0.81 -1.60 3,846,309
VZ

Verizon Communications Inc.

36.77 -0.30 -0.81 8,763,144
VIX

CBOE Volatility Index

21.53 +0.78 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,725.72 -221.38 -0.65 97,501,981
DJTA

Dow Jones Transportation Average

13,888.81 -159.37 -1.13 26,186,443
SPX

S&P 500 Index

3,957.01 -41.83 -1.05
OEX

S&P 100 Index

1,768.33 -21.64 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.08 -169.72 -1.44
NYA

NYSE Composite Index

15,373.35 -101.45 -0.66
XAX

NYSE AMEX Composite Index

4,467.37 -65.34 -1.44
RUI

RUSSELL 1000 Index

2,169.62 -23.27 -1.06
RUT

Russell 2000 Index

1,822.79 -17.44 -0.95
RUA

Russell 3000 Index

2,284.85 -24.35 -1.05
W5000

Wilshire 5000 Total Market Index

39,280.75 -414.36 -1.04
VIX

CBOE Volatility Index

21.53 +0.78 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 +0.23 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.39 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.42 +0.53 +2.22
VXN

CBOE NASDAQ 100 Volatility Index

27.08 +0.92 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.69 -33.12 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

85.13 0.00 0.00