SYY: Sysco Corporation
$ 78.04 |
|
-- 0 0% |
Open: | 78.04 |
High: | 78.04 |
Low: | 78.04 |
Volume: | N/A |
$ 78.04
-0.72 -0.91%
Open: | 79.01 |
High: | 79.23 |
Low: | 77.98 |
Volume: | 2,410,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 79.01 | 79.23 | 77.98 | 78.04 | 2,410,318 | -0.72 | -0.91 |
2025-10-08 | 79.94 | 79.97 | 77.87 | 78.76 | 3,169,216 | -1.19 | -1.49 |
2025-10-07 | 80.92 | 81.08 | 79.25 | 79.95 | 3,378,267 | -0.88 | -1.09 |
2025-10-06 | 81.84 | 81.97 | 80.72 | 80.83 | 2,202,148 | -1.32 | -1.61 |
2025-10-03 | 82.72 | 83.13 | 82.13 | 82.15 | 2,227,385 | -1.12 | -1.35 |
2025-10-02 | 82.35 | 83.47 | 82.35 | 83.27 | 2,699,888 | +0.45 | +0.54 |
2025-10-01 | 82.00 | 82.99 | 81.92 | 82.82 | 2,952,150 | +0.48 | +0.58 |
2025-09-30 | 81.57 | 82.48 | 81.40 | 82.34 | 2,861,642 | +0.50 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.13 On 2025-10-03 |
77.87 On 2025-10-08 |
-5.23 | -6.28 | 83.13 On 2025-10-03 |
77.87 On 2025-10-08 |
-6.32 | 79.95 |
10D | 83.47 On 2025-10-02 |
77.87 On 2025-10-08 |
-3.08 | -3.80 | 83.47 On 2025-10-02 |
77.87 On 2025-10-08 |
-6.71 | 81.19 |
20D | 83.47 On 2025-10-02 |
77.87 On 2025-10-08 |
-3.00 | -3.70 | 83.47 On 2025-10-02 |
77.87 On 2025-10-08 |
-6.71 | 81.40 |
WTD | 81.97 On 2025-10-06 |
77.87 On 2025-10-08 |
-4.11 | -5.00 | 81.97 On 2025-10-06 |
77.87 On 2025-10-08 |
-5.00 | 79.40 |
MTD | 83.47 On 2025-10-02 |
77.87 On 2025-10-08 |
-4.30 | -5.22 | 83.47 On 2025-10-02 |
77.87 On 2025-10-08 |
-6.71 | 80.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |