SYY: Sysco Corporation

As of Wednesday, June 18th, 2025

$ 73.97

-0.28 -0.38%

Open: 74.33
High: 74.78
Low: 73.91
Volume: 2,825,804
Previous Close on Tuesday, June 17th, 2025

$ 74.25

-0.50 -0.67%

Open: 74.51
High: 74.80
Low: 74.12
Volume: 2,015,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 74.33 74.78 73.91 73.97 2,825,804 -0.28 -0.38
2025-06-17 74.51 74.80 74.12 74.25 2,015,795 -0.50 -0.67
2025-06-16 74.78 75.40 74.14 74.75 2,154,567 +0.46 +0.62
2025-06-13 75.08 75.49 74.02 74.29 2,255,189 -1.10 -1.46
2025-06-12 74.51 75.47 74.20 75.39 2,420,352 +0.65 +0.87
2025-06-11 75.28 75.60 74.47 74.74 2,131,345 -0.77 -1.02
2025-06-10 75.31 76.08 75.24 75.51 2,461,120 +0.28 +0.37
2025-06-09 74.55 75.71 74.43 75.23 3,374,472 +0.73 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.49
On 2025-06-13		 73.91
On 2025-06-18		 -0.77 -1.03 75.49
On 2025-06-13		 73.91
On 2025-06-18		 -2.09 74.53
10D 76.08
On 2025-06-10		 72.34
On 2025-06-05		 1.07 1.47 76.08
On 2025-06-10		 73.91
On 2025-06-18		 -2.85 74.64
20D 76.08
On 2025-06-10		 71.00
On 2025-05-23		 0.25 0.34 73.63
On 2025-05-21		 71.00
On 2025-05-23		 -3.57 73.53
WTD 75.40
On 2025-06-16		 73.91
On 2025-06-18		 -0.32 -0.43 75.40
On 2025-06-16		 73.91
On 2025-06-18		 -1.98 74.32
MTD 76.08
On 2025-06-10		 72.34
On 2025-06-05		 0.97 1.33 76.08
On 2025-06-10		 73.91
On 2025-06-18		 -2.85 74.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

73.97 -0.28 -0.38 2,825,804