SYY: Sysco Corporation

As of Thursday, July 2nd, 2026

$ 84.83

+1.30 +1.56%

Open: 83.07
High: 84.87
Low: 82.92
Volume: 3,599,102
Previous Close on Wednesday, July 1st, 2026

$ 83.53

-0.05 -0.06%

Open: 83.03
High: 83.77
Low: 82.77
Volume: 4,020,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 83.07 84.87 82.92 84.83 3,599,102 +1.30 +1.56
2026-07-01 83.03 83.77 82.77 83.53 4,020,133 -0.05 -0.06
2026-06-30 82.90 83.65 82.45 83.58 3,838,969 +0.18 +0.22
2026-06-29 82.70 83.55 82.28 83.40 3,321,689 +0.58 +0.70
2026-06-26 81.95 82.92 81.64 82.82 5,683,849 +1.97 +2.44
2026-06-25 80.56 82.13 80.46 80.85 3,345,315 +0.26 +0.32
2026-06-24 79.67 81.06 78.89 80.59 3,757,795 +1.31 +1.65
2026-06-23 78.97 79.58 78.25 79.28 3,374,066 +1.30 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.87
On 2026-07-02		 81.64
On 2026-06-26		 3.98 4.92 82.92
On 2026-06-26		 82.92
On 2026-06-26		 0.00 83.63
10D 84.87
On 2026-07-02		 77.94
On 2026-06-22		 5.83 7.38 80.37
On 2026-06-18		 77.94
On 2026-06-22		 -3.02 81.56
20D 84.87
On 2026-07-02		 74.24
On 2026-06-04		 9.59 12.75 80.64
On 2026-06-16		 77.94
On 2026-06-22		 -3.34 79.79
WTD 84.87
On 2026-07-02		 82.28
On 2026-06-29		 2.01 2.43 83.55
On 2026-06-29		 83.55
On 2026-06-29		 0.00 83.84
MTD 84.87
On 2026-07-02		 82.77
On 2026-07-01		 1.25 1.50 83.77
On 2026-07-01		 83.77
On 2026-07-01		 0.00 84.18
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

84.83 +1.30 +1.56 3,599,102