SYY: Sysco Corporation

As of Friday, June 12th, 2026

$ 79.19

-0.45 -0.57%

Open: 80.20
High: 80.20
Low: 78.95
Volume: 2,473,138
Previous Close on Thursday, June 11th, 2026

$ 79.64

+1.10 +1.40%

Open: 78.41
High: 80.11
Low: 78.41
Volume: 3,549,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 80.20 80.20 78.95 79.19 2,473,138 -0.45 -0.57
2026-06-11 78.41 80.11 78.41 79.64 3,549,709 +1.10 +1.40
2026-06-10 78.32 79.08 77.79 78.54 2,741,348 +0.99 +1.28
2026-06-09 76.34 78.18 76.00 77.55 2,406,883 +1.07 +1.40
2026-06-08 76.05 76.86 76.00 76.48 2,454,847 +0.19 +0.25
2026-06-05 74.62 76.40 74.50 76.29 3,605,190 +1.94 +2.61
2026-06-04 76.15 76.40 74.24 74.35 2,426,514 -0.89 -1.18
2026-06-03 73.71 75.33 73.65 75.24 2,868,690 +1.14 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.20
On 2026-06-12		 76.00
On 2026-06-08		 2.90 3.80 76.86
On 2026-06-08		 76.86
On 2026-06-08		 0.00 78.28
10D 80.20
On 2026-06-12		 73.03
On 2026-06-02		 3.38 4.46 75.30
On 2026-06-01		 73.03
On 2026-06-02		 -3.02 76.51
20D 80.20
On 2026-06-12		 72.44
On 2026-05-15		 6.14 8.41 77.10
On 2026-05-21		 73.03
On 2026-06-02		 -5.29 75.87
WTD 80.20
On 2026-06-12		 76.00
On 2026-06-08		 2.90 3.80 76.86
On 2026-06-08		 76.86
On 2026-06-08		 0.00 78.28
MTD 80.20
On 2026-06-12		 73.03
On 2026-06-02		 3.38 4.46 75.30
On 2026-06-01		 73.03
On 2026-06-02		 -3.02 76.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

45.12 +0.27 +0.60 456,445
POST

Post Holdings Inc.

93.14 -0.03 -0.03 654,369
ASTH

Astrana Health Inc.

38.62 -1.23 -3.09 519,717
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.01 -0.01 3,261,875
SYY

Sysco Corporation

79.19 -0.45 -0.57 2,473,138