SYY: Sysco Corporation
$ 80.47 |
|
+0.88 +1.11% |
Open: | 79.77 |
High: | 80.62 |
Low: | 79.76 |
Volume: | 2,128,933 |
$ 79.59
-0.71 -0.88%
Open: | 80.30 |
High: | 80.47 |
Low: | 79.11 |
Volume: | 1,526,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 79.77 | 80.62 | 79.76 | 80.47 | 2,128,932 | +0.88 | +1.11 |
2025-08-28 | 80.30 | 80.47 | 79.11 | 79.59 | 1,526,631 | -0.71 | -0.88 |
2025-08-27 | 79.91 | 80.66 | 79.80 | 80.30 | 3,002,750 | +0.67 | +0.84 |
2025-08-26 | 79.20 | 79.71 | 79.20 | 79.63 | 3,869,627 | +0.30 | +0.38 |
2025-08-25 | 80.00 | 80.21 | 79.08 | 79.33 | 2,336,347 | -0.96 | -1.20 |
2025-08-22 | 79.81 | 80.44 | 79.21 | 80.29 | 2,423,307 | +0.57 | +0.72 |
2025-08-21 | 80.55 | 80.68 | 79.48 | 79.72 | 1,923,091 | -1.26 | -1.56 |
2025-08-20 | 79.86 | 81.02 | 79.70 | 80.98 | 2,719,859 | +1.49 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.66 On 2025-08-27 |
79.08 On 2025-08-25 |
0.18 | 0.22 | 80.66 On 2025-08-27 |
79.11 On 2025-08-28 |
-1.92 | 79.86 |
10D | 81.02 On 2025-08-20 |
78.60 On 2025-08-18 |
0.95 | 1.19 | 81.02 On 2025-08-20 |
79.08 On 2025-08-25 |
-2.39 | 79.90 |
20D | 82.64 On 2025-08-13 |
78.60 On 2025-08-18 |
0.59 | 0.74 | 82.64 On 2025-08-13 |
78.60 On 2025-08-18 |
-4.88 | 80.19 |
WTD | 80.66 On 2025-08-27 |
79.08 On 2025-08-25 |
0.18 | 0.22 | 80.66 On 2025-08-27 |
79.11 On 2025-08-28 |
-1.92 | 79.86 |
MTD | 82.64 On 2025-08-13 |
78.60 On 2025-08-18 |
0.87 | 1.09 | 82.64 On 2025-08-13 |
78.60 On 2025-08-18 |
-4.88 | 80.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
SYK
Stryker Corp |
391.41 | +1.74 | +0.45 | 672,480 |
REM
iShares Mortgage Real Estate ETF |
22.83 | +0.22 | +0.97 | 319,814 |
SYY
Sysco Corporation |
80.47 | +0.88 | +1.11 | 2,128,933 |