SYY: Sysco Corporation

As of Wednesday, April 22nd, 2026

$ 75.53

+0.74 +0.99%

Open: 75.15
High: 75.72
Low: 74.67
Volume: 3,870,753
Previous Close on Tuesday, April 21st, 2026

$ 74.79

-1.47 -1.93%

Open: 76.79
High: 76.90
Low: 74.75
Volume: 3,452,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 75.15 75.72 74.67 75.53 3,870,753 +0.74 +0.99
2026-04-21 76.79 76.90 74.75 74.79 3,452,425 -1.47 -1.93
2026-04-20 76.44 77.03 75.92 76.26 3,167,782 -0.01 -0.01
2026-04-17 74.14 76.63 74.12 76.27 5,745,100 +2.22 +3.00
2026-04-16 74.20 74.60 73.05 74.05 5,912,252 -0.04 -0.05
2026-04-15 74.00 74.98 73.66 74.09 8,036,733 +0.05 +0.07
2026-04-14 73.54 74.37 73.48 74.04 6,006,951 +0.68 +0.93
2026-04-13 73.02 73.73 72.63 73.36 6,638,835 +0.54 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.03
On 2026-04-20		 73.05
On 2026-04-16		 1.44 1.94 77.03
On 2026-04-20		 74.67
On 2026-04-22		 -3.06 75.38
10D 77.03
On 2026-04-20		 71.62
On 2026-04-10		 0.38 0.51 75.35
On 2026-04-10		 72.63
On 2026-04-13		 -3.61 74.62
20D 83.69
On 2026-03-26		 68.19
On 2026-03-31		 -6.81 -8.27 83.69
On 2026-03-26		 68.19
On 2026-03-31		 -18.52 74.95
WTD 77.03
On 2026-04-20		 74.67
On 2026-04-22		 -0.74 -0.97 77.03
On 2026-04-20		 74.67
On 2026-04-22		 -3.06 75.53
MTD 77.03
On 2026-04-20		 70.42
On 2026-04-02		 4.20 5.89 75.35
On 2026-04-10		 72.63
On 2026-04-13		 -3.61 74.08
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

75.53 +0.74 +0.99 3,870,753