SYY: Sysco Corporation
$ 77.78 |
|
-- 0 0% |
Open: | 77.78 |
High: | 77.78 |
Low: | 77.78 |
Volume: | N/A |
$ 77.78
+0.66 +0.86%
Open: | 76.71 |
High: | 78.29 |
Low: | 76.67 |
Volume: | 3,056,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 76.71 | 78.29 | 76.67 | 77.78 | 3,056,278 | +0.66 | +0.86 |
2024-09-16 | 76.99 | 77.96 | 76.91 | 77.12 | 4,489,937 | +0.60 | +0.78 |
2024-09-13 | 76.80 | 77.22 | 75.89 | 76.52 | 3,383,653 | -0.45 | -0.58 |
2024-09-12 | 76.22 | 76.99 | 75.79 | 76.97 | 3,308,142 | +0.76 | +1.00 |
2024-09-11 | 78.02 | 78.29 | 76.20 | 76.21 | 3,931,981 | -2.29 | -2.92 |
2024-09-10 | 78.48 | 78.95 | 78.03 | 78.50 | 2,783,169 | +0.09 | +0.11 |
2024-09-09 | 78.53 | 79.12 | 78.37 | 78.41 | 2,782,680 | -0.17 | -0.22 |
2024-09-06 | 79.00 | 79.65 | 78.41 | 78.58 | 2,155,028 | -0.40 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.29 On 2024-09-17 |
75.79 On 2024-09-12 |
-0.72 | -0.92 | 78.29 On 2024-09-11 |
75.79 On 2024-09-12 |
-3.19 | 76.92 |
10D | 79.65 On 2024-09-06 |
75.79 On 2024-09-12 |
-0.49 | -0.63 | 79.65 On 2024-09-06 |
75.79 On 2024-09-12 |
-4.85 | 77.78 |
20D | 79.65 On 2024-09-06 |
75.79 On 2024-09-12 |
0.87 | 1.13 | 79.65 On 2024-09-06 |
75.79 On 2024-09-12 |
-4.85 | 77.49 |
WTD | 78.29 On 2024-09-17 |
76.67 On 2024-09-17 |
1.26 | 1.65 | 77.96 On 2024-09-16 |
77.96 On 2024-09-16 |
0.00 | 77.45 |
MTD | 79.65 On 2024-09-06 |
75.79 On 2024-09-12 |
-0.19 | -0.24 | 79.65 On 2024-09-06 |
75.79 On 2024-09-12 |
-4.85 | 77.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,512.15 | -94.03 | -0.23 | 41,889,953 |
DJTA
Dow Jones Transportation Average |
16,051.61 | +37.84 | +0.24 | 8,308,502 |
SPX
S&P 500 Index |
5,634.94 | +0.36 | +0.01 | |
OEX
S&P 100 Index |
2,704.42 | +0.43 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,457.69 | +25.30 | +0.13 | |
NYA
NYSE Composite Index |
19,213.80 | -11.98 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,908.00 | -22.99 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,076.62 | +0.57 | +0.02 | |
RUT
Russell 2000 Index |
2,207.86 | +2.38 | +0.11 | |
RUA
Russell 3000 Index |
3,211.73 | +0.73 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.04 | +1.43 | +8.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +1.32 | +5.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.43 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | +0.64 | +3.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,516.71 | +7.24 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
77.78 | 0.00 | 0.00 |