SYY: Sysco Corporation

As of Monday, October 12th, 2026

$ 78.70

+0.56 +0.72%

Open: 77.89
High: 78.72
Low: 77.86
Volume: 2,022,882
Previous Close on Friday, October 9th, 2026

$ 78.14

-0.06 -0.08%

Open: 77.87
High: 78.60
Low: 77.77
Volume: 2,283,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 77.89 78.72 77.86 78.70 2,022,882 +0.56 +0.72
2026-10-09 77.87 78.60 77.77 78.14 2,283,802 -0.06 -0.08
2026-10-08 76.76 79.04 76.56 78.20 4,685,106 +1.41 +1.84
2026-10-07 77.39 77.65 76.69 76.79 2,125,798 -0.66 -0.85
2026-10-06 76.57 77.46 76.52 77.45 3,219,465 +1.07 +1.40
2026-10-05 77.43 77.64 76.09 76.38 5,239,708 -1.11 -1.43
2026-10-02 77.42 77.97 77.09 77.49 3,843,464 -0.28 -0.36
2026-10-01 78.08 78.57 77.19 77.77 4,642,654 -0.19 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.04
On 2026-10-08		 76.52
On 2026-10-06		 2.32 3.04 79.04
On 2026-10-08		 77.77
On 2026-10-09		 -1.61 77.86
10D 79.30
On 2026-09-29		 76.09
On 2026-10-05		 0.13 0.17 79.30
On 2026-09-29		 76.09
On 2026-10-05		 -4.05 77.74
20D 82.12
On 2026-09-15		 76.09
On 2026-10-05		 -4.84 -5.79 82.12
On 2026-09-15		 76.09
On 2026-10-05		 -7.34 78.17
WTD 78.72
On 2026-10-12		 77.86
On 2026-10-12		 0.56 0.72 -- -- -- 78.70
MTD 79.04
On 2026-10-08		 76.09
On 2026-10-05		 0.74 0.95 78.57
On 2026-10-01		 76.09
On 2026-10-05		 -3.16 77.62
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.66 +0.49 +1.06 395,442
AIG

American International Group Inc.

77.70 +0.66 +0.86 3,987,121
ERIC

LM Ericsson Telefon

9.37 -0.19 -1.94 7,595,261
SYY

Sysco Corporation

78.70 +0.56 +0.72 2,022,882