SYY: Sysco Corporation

As of Tuesday, September 1st, 2026

$ 82.11

+1.03 +1.27%

Open: 81.75
High: 82.69
Low: 81.34
Volume: 2,199,534
Previous Close on Monday, August 31st, 2026

$ 81.08

-0.86 -1.05%

Open: 82.02
High: 82.23
Low: 80.54
Volume: 2,653,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 81.75 82.69 81.34 82.11 2,199,534 +1.03 +1.27
2026-08-31 82.02 82.23 80.54 81.08 2,653,924 -0.86 -1.05
2026-08-28 82.51 82.70 81.48 81.94 2,082,994 -0.51 -0.62
2026-08-27 82.82 82.95 82.30 82.45 1,446,614 -0.82 -0.98
2026-08-26 83.70 84.23 83.25 83.27 1,942,847 -0.19 -0.23
2026-08-25 83.54 83.80 82.91 83.46 1,594,829 -0.40 -0.48
2026-08-24 84.09 85.25 83.74 83.86 1,702,599 -0.24 -0.29
2026-08-21 83.61 84.29 83.40 84.10 2,171,315 +1.04 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.23
On 2026-08-26		 80.54
On 2026-08-31		 -1.35 -1.62 84.23
On 2026-08-26		 80.54
On 2026-08-31		 -4.38 82.17
10D 85.25
On 2026-08-24		 80.54
On 2026-08-31		 0.15 0.18 85.25
On 2026-08-24		 80.54
On 2026-08-31		 -5.52 82.78
20D 85.40
On 2026-08-13		 80.54
On 2026-08-31		 -0.68 -0.82 85.40
On 2026-08-13		 80.54
On 2026-08-31		 -5.69 83.19
WTD 82.69
On 2026-09-01		 80.54
On 2026-08-31		 0.17 0.21 82.23
On 2026-08-31		 82.23
On 2026-08-31		 0.00 81.60
MTD 82.69
On 2026-09-01		 81.34
On 2026-09-01		 1.03 1.27 -- -- -- 82.11
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

41.20 -1.21 -2.85 1,318,887
SYY

Sysco Corporation

82.11 +1.03 +1.27 2,199,534