SYY: Sysco Corporation

As of Thursday, June 1st, 2023

$ 71.28

+1.33 +1.90%

Open: 70.31
High: 71.49
Low: 70.12
Volume: 3,330,928
Previous Close on Wednesday, May 31st, 2023

$ 69.95

+0.43 +0.62%

Open: 69.58
High: 70.19
Low: 69.37
Volume: 4,082,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 70.31 71.49 70.12 71.28 3,327,620 +1.33 +1.90
2023-05-31 69.58 70.19 69.37 69.95 4,082,794 +0.43 +0.62
2023-05-30 70.21 70.80 69.22 69.52 2,858,976 -1.20 -1.70
2023-05-26 70.51 71.03 70.26 70.72 2,352,087 +0.21 +0.30
2023-05-25 70.61 71.31 69.96 70.51 2,960,382 -0.75 -1.05
2023-05-24 70.68 71.52 70.54 71.26 2,653,799 +0.46 +0.65
2023-05-23 71.25 71.54 70.37 70.80 3,245,217 -1.00 -1.39
2023-05-22 73.12 73.38 71.70 71.80 2,481,034 -1.33 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.49
On 2023-06-01		 69.22
On 2023-05-30		 0.02 0.03 71.31
On 2023-05-25		 69.22
On 2023-05-30		 -2.93 70.40
10D 73.83
On 2023-05-19		 69.22
On 2023-05-30		 -2.02 -2.76 73.83
On 2023-05-19		 69.22
On 2023-05-30		 -6.24 71.22
20D 77.14
On 2023-05-08		 69.22
On 2023-05-30		 -4.04 -5.36 77.14
On 2023-05-08		 69.22
On 2023-05-30		 -10.27 72.97
WTD 71.49
On 2023-06-01		 69.22
On 2023-05-30		 0.56 0.79 70.80
On 2023-05-30		 69.37
On 2023-05-31		 -2.02 70.25
MTD 71.49
On 2023-06-01		 70.12
On 2023-06-01		 1.33 1.90 -- -- -- 71.28
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00