SYY: Sysco Corporation

As of Wednesday, September 18th, 2024

$ 77.78

-- 0 0%

Open: 77.78
High: 77.78
Low: 77.78
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 77.78

+0.66 +0.86%

Open: 76.71
High: 78.29
Low: 76.67
Volume: 3,056,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 76.71 78.29 76.67 77.78 3,056,278 +0.66 +0.86
2024-09-16 76.99 77.96 76.91 77.12 4,489,937 +0.60 +0.78
2024-09-13 76.80 77.22 75.89 76.52 3,383,653 -0.45 -0.58
2024-09-12 76.22 76.99 75.79 76.97 3,308,142 +0.76 +1.00
2024-09-11 78.02 78.29 76.20 76.21 3,931,981 -2.29 -2.92
2024-09-10 78.48 78.95 78.03 78.50 2,783,169 +0.09 +0.11
2024-09-09 78.53 79.12 78.37 78.41 2,782,680 -0.17 -0.22
2024-09-06 79.00 79.65 78.41 78.58 2,155,028 -0.40 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.29
On 2024-09-17		 75.79
On 2024-09-12		 -0.72 -0.92 78.29
On 2024-09-11		 75.79
On 2024-09-12		 -3.19 76.92
10D 79.65
On 2024-09-06		 75.79
On 2024-09-12		 -0.49 -0.63 79.65
On 2024-09-06		 75.79
On 2024-09-12		 -4.85 77.78
20D 79.65
On 2024-09-06		 75.79
On 2024-09-12		 0.87 1.13 79.65
On 2024-09-06		 75.79
On 2024-09-12		 -4.85 77.49
WTD 78.29
On 2024-09-17		 76.67
On 2024-09-17		 1.26 1.65 77.96
On 2024-09-16		 77.96
On 2024-09-16		 0.00 77.45
MTD 79.65
On 2024-09-06		 75.79
On 2024-09-12		 -0.19 -0.24 79.65
On 2024-09-06		 75.79
On 2024-09-12		 -4.85 77.83
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.12 +0.79 +0.44 522,064
KO

The Coca-Cola Company

72.15 +0.35 +0.49 1,047,560
PFE

Pfizer Inc.

29.95 +0.12 +0.39 3,247,760
VZ

Verizon Communications Inc.

44.03 -0.06 -0.12 1,763,993
VIX

CBOE Volatility Index

19.04 +1.43 +8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,512.15 -94.03 -0.23 41,889,953
DJTA

Dow Jones Transportation Average

16,051.61 +37.84 +0.24 8,308,502
SPX

S&P 500 Index

5,634.94 +0.36 +0.01
OEX

S&P 100 Index

2,704.42 +0.43 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,457.69 +25.30 +0.13
NYA

NYSE Composite Index

19,213.80 -11.98 -0.06
XAX

NYSE AMEX Composite Index

4,908.00 -22.99 -0.47
RUI

RUSSELL 1000 Index

3,076.62 +0.57 +0.02
RUT

Russell 2000 Index

2,207.86 +2.38 +0.11
RUA

Russell 3000 Index

3,211.73 +0.73 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.04 +1.43 +8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +1.32 +5.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.43 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 +0.64 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,516.71 +7.24 +0.08
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

77.78 0.00 0.00