SYY: Sysco Corporation

As of Thursday, October 30th, 2025

$ 74.70

+0.41 +0.55%

Open: 74.38
High: 75.20
Low: 74.05
Volume: 5,215,170
Previous Close on Wednesday, October 29th, 2025

$ 74.29

-1.60 -2.11%

Open: 75.32
High: 75.68
Low: 74.11
Volume: 3,905,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 74.38 75.20 74.05 74.70 5,213,144 +0.41 +0.55
2025-10-29 75.32 75.68 74.11 74.29 3,905,789 -1.60 -2.11
2025-10-28 77.00 77.70 75.00 75.89 5,510,794 -2.11 -2.71
2025-10-27 77.01 78.04 76.81 78.00 4,013,375 +0.65 +0.84
2025-10-24 78.41 78.61 77.15 77.35 2,215,545 -0.86 -1.10
2025-10-23 78.43 78.66 77.68 78.21 3,856,381 -0.39 -0.50
2025-10-22 78.97 79.80 78.54 78.60 2,703,446 -0.56 -0.71
2025-10-21 80.12 80.39 79.08 79.16 2,680,878 -0.74 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.61
On 2025-10-24		 74.05
On 2025-10-30		 -3.51 -4.49 78.61
On 2025-10-24		 74.05
On 2025-10-30		 -5.80 76.05
10D 80.39
On 2025-10-21		 74.05
On 2025-10-30		 -4.13 -5.24 80.39
On 2025-10-21		 74.05
On 2025-10-30		 -7.89 77.60
20D 83.13
On 2025-10-03		 74.05
On 2025-10-30		 -8.57 -10.29 83.13
On 2025-10-03		 74.05
On 2025-10-30		 -10.92 78.58
WTD 78.04
On 2025-10-27		 74.05
On 2025-10-30		 -2.65 -3.43 78.04
On 2025-10-27		 74.05
On 2025-10-30		 -5.11 75.72
MTD 83.47
On 2025-10-02		 74.05
On 2025-10-30		 -7.64 -9.28 83.47
On 2025-10-02		 74.05
On 2025-10-30		 -11.29 78.98
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

188.61 +0.12 +0.06 12,610
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 2,078,373
VXF

Vanguard Extended Market VIPERs ETF

209.44 -2.67 -1.26 398,233
VIG

Vanguard Dividend Appreciation ETF

217.82 -0.38 -0.17 1,864,312
SYY

Sysco Corporation

74.70 +0.41 +0.55 5,215,170