SYY: Sysco Corporation
$ 74.68 |
|
+0.71 +0.96% |
Open: | 74.15 |
High: | 75.08 |
Low: | 74.00 |
Volume: | 4,897,783 |
$ 73.97
-0.28 -0.38%
Open: | 74.33 |
High: | 74.78 |
Low: | 73.91 |
Volume: | 2,825,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 74.15 | 75.08 | 74.00 | 74.68 | 4,897,783 | +0.71 | +0.96 |
2025-06-18 | 74.33 | 74.78 | 73.91 | 73.97 | 2,825,804 | -0.28 | -0.38 |
2025-06-17 | 74.51 | 74.80 | 74.12 | 74.25 | 2,015,795 | -0.50 | -0.67 |
2025-06-16 | 74.78 | 75.40 | 74.14 | 74.75 | 2,154,567 | +0.46 | +0.62 |
2025-06-13 | 75.08 | 75.49 | 74.02 | 74.29 | 2,255,189 | -1.10 | -1.46 |
2025-06-12 | 74.51 | 75.47 | 74.20 | 75.39 | 2,420,352 | +0.65 | +0.87 |
2025-06-11 | 75.28 | 75.60 | 74.47 | 74.74 | 2,131,345 | -0.77 | -1.02 |
2025-06-10 | 75.31 | 76.08 | 75.24 | 75.51 | 2,461,120 | +0.28 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.49 On 2025-06-13 |
73.91 On 2025-06-18 |
-0.71 | -0.94 | 75.49 On 2025-06-13 |
73.91 On 2025-06-18 |
-2.09 | 74.39 |
10D | 76.08 On 2025-06-10 |
73.91 On 2025-06-18 |
0.91 | 1.23 | 76.08 On 2025-06-10 |
73.91 On 2025-06-18 |
-2.85 | 74.73 |
20D | 76.08 On 2025-06-10 |
71.00 On 2025-05-23 |
2.45 | 3.39 | 76.08 On 2025-06-10 |
73.91 On 2025-06-18 |
-2.85 | 73.65 |
WTD | 75.40 On 2025-06-16 |
73.91 On 2025-06-18 |
0.39 | 0.52 | 75.40 On 2025-06-16 |
73.91 On 2025-06-18 |
-1.98 | 74.41 |
MTD | 76.08 On 2025-06-10 |
72.34 On 2025-06-05 |
1.68 | 2.30 | 76.08 On 2025-06-10 |
73.91 On 2025-06-18 |
-2.85 | 74.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
74.68 | +0.71 | +0.96 | 4,897,783 |