SYY: Sysco Corporation

As of Friday, September 19th, 2025

$ 82.39

+0.46 +0.56%

Open: 82.19
High: 83.24
Low: 81.97
Volume: 7,526,457
Previous Close on Thursday, September 18th, 2025

$ 81.93

-0.53 -0.64%

Open: 81.92
High: 82.34
Low: 80.95
Volume: 3,574,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 82.19 83.24 81.97 82.39 7,526,457 +0.46 +0.56
2025-09-18 81.92 82.34 80.95 81.93 3,574,495 -0.53 -0.64
2025-09-17 81.80 82.85 81.46 82.46 3,502,251 +0.93 +1.14
2025-09-16 79.93 81.65 79.87 81.53 4,449,080 +1.66 +2.08
2025-09-15 81.14 81.23 79.86 79.87 2,090,378 -1.42 -1.75
2025-09-12 81.13 81.60 80.28 81.29 2,237,124 +0.25 +0.31
2025-09-11 80.28 81.34 79.97 81.04 2,397,024 +0.85 +1.06
2025-09-10 80.31 80.74 79.78 80.19 2,084,956 -0.66 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.24
On 2025-09-19		 79.86
On 2025-09-15		 1.10 1.35 82.85
On 2025-09-17		 80.95
On 2025-09-18		 -2.29 81.64
10D 83.24
On 2025-09-19		 79.78
On 2025-09-10		 -0.06 -0.07 82.20
On 2025-09-08		 79.78
On 2025-09-10		 -2.94 81.31
20D 83.24
On 2025-09-19		 79.08
On 2025-08-25		 2.67 3.35 83.17
On 2025-09-05		 79.78
On 2025-09-10		 -4.08 80.96
WTD 83.24
On 2025-09-19		 79.86
On 2025-09-15		 1.10 1.35 82.85
On 2025-09-17		 80.95
On 2025-09-18		 -2.29 81.64
MTD 83.24
On 2025-09-19		 79.78
On 2025-09-10		 1.92 2.39 83.17
On 2025-09-05		 79.78
On 2025-09-10		 -4.08 81.40
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.40 +0.04 +0.04 1,899,050
SYY

Sysco Corporation

82.39 +0.46 +0.56 7,526,457