SYY: Sysco Corporation
$ 71.28 |
|
+1.33 +1.90% |
Open: | 70.31 |
High: | 71.49 |
Low: | 70.12 |
Volume: | 3,330,928 |
$ 69.95
+0.43 +0.62%
Open: | 69.58 |
High: | 70.19 |
Low: | 69.37 |
Volume: | 4,082,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 70.31 | 71.49 | 70.12 | 71.28 | 3,327,620 | +1.33 | +1.90 |
2023-05-31 | 69.58 | 70.19 | 69.37 | 69.95 | 4,082,794 | +0.43 | +0.62 |
2023-05-30 | 70.21 | 70.80 | 69.22 | 69.52 | 2,858,976 | -1.20 | -1.70 |
2023-05-26 | 70.51 | 71.03 | 70.26 | 70.72 | 2,352,087 | +0.21 | +0.30 |
2023-05-25 | 70.61 | 71.31 | 69.96 | 70.51 | 2,960,382 | -0.75 | -1.05 |
2023-05-24 | 70.68 | 71.52 | 70.54 | 71.26 | 2,653,799 | +0.46 | +0.65 |
2023-05-23 | 71.25 | 71.54 | 70.37 | 70.80 | 3,245,217 | -1.00 | -1.39 |
2023-05-22 | 73.12 | 73.38 | 71.70 | 71.80 | 2,481,034 | -1.33 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.49 On 2023-06-01 |
69.22 On 2023-05-30 |
0.02 | 0.03 | 71.31 On 2023-05-25 |
69.22 On 2023-05-30 |
-2.93 | 70.40 |
10D | 73.83 On 2023-05-19 |
69.22 On 2023-05-30 |
-2.02 | -2.76 | 73.83 On 2023-05-19 |
69.22 On 2023-05-30 |
-6.24 | 71.22 |
20D | 77.14 On 2023-05-08 |
69.22 On 2023-05-30 |
-4.04 | -5.36 | 77.14 On 2023-05-08 |
69.22 On 2023-05-30 |
-10.27 | 72.97 |
WTD | 71.49 On 2023-06-01 |
69.22 On 2023-05-30 |
0.56 | 0.79 | 70.80 On 2023-05-30 |
69.37 On 2023-05-31 |
-2.02 | 70.25 |
MTD | 71.49 On 2023-06-01 |
70.12 On 2023-06-01 |
1.33 | 1.90 | -- | -- | -- | 71.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |