SYY: Sysco Corporation
$ 75.73 |
|
-0.17 -0.22% |
|
| Open: | 75.94 |
| High: | 76.09 |
| Low: | 75.14 |
| Volume: | 2,352,981 |
$ 75.90
+0.77 +1.02%
| Open: | 75.60 |
| High: | 76.12 |
| Low: | 75.20 |
| Volume: | 2,616,502 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 75.94 | 76.09 | 75.14 | 75.73 | 2,352,776 | -0.17 | -0.22 |
| 2025-11-18 | 75.60 | 76.12 | 75.20 | 75.90 | 2,616,502 | +0.77 | +1.02 |
| 2025-11-17 | 75.36 | 75.71 | 74.76 | 75.13 | 3,167,426 | +0.42 | +0.56 |
| 2025-11-14 | 75.30 | 75.75 | 74.26 | 74.71 | 2,309,277 | -0.36 | -0.48 |
| 2025-11-13 | 75.37 | 75.87 | 74.99 | 75.07 | 2,737,127 | -0.35 | -0.46 |
| 2025-11-12 | 75.69 | 76.16 | 75.37 | 75.42 | 2,963,628 | -0.07 | -0.09 |
| 2025-11-11 | 74.35 | 75.62 | 74.04 | 75.49 | 3,062,673 | +0.91 | +1.22 |
| 2025-11-10 | 75.17 | 75.27 | 74.14 | 74.58 | 2,714,635 | -0.60 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.12 On 2025-11-18 |
74.26 On 2025-11-14 |
0.31 | 0.41 | 75.87 On 2025-11-13 |
74.26 On 2025-11-14 |
-2.12 | 75.31 |
| 10D | 76.16 On 2025-11-12 |
72.87 On 2025-11-06 |
2.55 | 3.48 | 76.16 On 2025-11-12 |
74.26 On 2025-11-14 |
-2.49 | 75.01 |
| 20D | 78.66 On 2025-10-23 |
72.58 On 2025-11-05 |
-2.87 | -3.65 | 78.66 On 2025-10-23 |
72.58 On 2025-11-05 |
-7.73 | 75.10 |
| WTD | 76.12 On 2025-11-18 |
74.76 On 2025-11-17 |
1.02 | 1.37 | 76.12 On 2025-11-18 |
75.14 On 2025-11-19 |
-1.29 | 75.59 |
| MTD | 76.16 On 2025-11-12 |
72.58 On 2025-11-05 |
1.45 | 1.95 | 76.16 On 2025-11-12 |
74.26 On 2025-11-14 |
-2.49 | 74.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
10.04 | -0.18 | -1.76 | 12,996,651 |
|
FBT
First Trust Amex Biotechnology Index |
201.15 | +0.68 | +0.34 | 19,234 |
|
SHV
iShares Short Treasury Bond ETF |
110.33 | +0.01 | +0.01 | 2,399,904 |
|
VIG
Vanguard Dividend Appreciation ETF |
215.05 | +0.72 | +0.34 | 1,313,933 |
|
SYY
Sysco Corporation |
75.73 | -0.17 | -0.22 | 2,352,981 |