SYY: Sysco Corporation

As of Friday, August 8th, 2025

$ 80.65

+0.28 +0.35%

Open: 80.46
High: 81.02
Low: 79.76
Volume: 3,525,470
Previous Close on Thursday, August 7th, 2025

$ 80.37

-1.10 -1.35%

Open: 81.76
High: 82.16
Low: 79.54
Volume: 4,229,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 80.46 81.02 79.76 80.65 3,525,470 +0.28 +0.35
2025-08-07 81.76 82.16 79.54 80.37 4,229,582 -1.10 -1.35
2025-08-06 79.40 81.48 79.25 81.47 4,618,513 +2.22 +2.80
2025-08-05 79.25 79.95 79.09 79.25 2,447,914 -0.22 -0.28
2025-08-04 79.85 80.43 79.24 79.47 2,087,428 -0.41 -0.51
2025-08-01 79.78 79.98 78.86 79.88 2,101,300 +0.28 +0.35
2025-07-31 79.46 80.27 78.80 79.60 3,101,231 -0.51 -0.64
2025-07-30 78.78 80.75 78.73 80.11 4,225,113 +1.73 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.16
On 2025-08-07		 79.09
On 2025-08-05		 0.77 0.96 82.16
On 2025-08-07		 79.76
On 2025-08-08		 -2.92 80.24
10D 82.16
On 2025-08-07		 75.79
On 2025-07-29		 0.35 0.44 80.93
On 2025-07-28		 75.79
On 2025-07-29		 -6.35 79.95
20D 82.16
On 2025-08-07		 75.79
On 2025-07-29		 3.81 4.96 81.45
On 2025-07-23		 75.79
On 2025-07-29		 -6.94 79.35
WTD 82.16
On 2025-08-07		 79.09
On 2025-08-05		 0.77 0.96 82.16
On 2025-08-07		 79.76
On 2025-08-08		 -2.92 80.24
MTD 82.16
On 2025-08-07		 78.86
On 2025-08-01		 1.05 1.32 82.16
On 2025-08-07		 79.76
On 2025-08-08		 -2.92 80.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

46.08 +0.80 +1.77 1,111,534
EPI

WisdomTree India Earnings ETF

44.26 -0.31 -0.70 852,441
VXF

Vanguard Extended Market VIPERs ETF

196.60 -0.53 -0.27 334,664
VIG

Vanguard Dividend Appreciation ETF

207.17 +1.16 +0.56 569,190
SYY

Sysco Corporation

80.65 +0.28 +0.35 3,525,470