SYY: Sysco Corporation

As of Tuesday, March 11th, 2025

$ 74.52

-2.61 -3.38%

Open: 76.88
High: 76.97
Low: 74.31
Volume: 3,736,816
Previous Close on Monday, March 10th, 2025

$ 77.13

+0.58 +0.76%

Open: 76.88
High: 78.82
Low: 76.39
Volume: 3,912,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.88 76.97 74.31 74.52 3,736,816 -2.61 -3.38
2025-03-10 76.88 78.82 76.39 77.13 3,912,546 +0.58 +0.76
2025-03-07 74.75 76.94 74.35 76.55 5,423,721 +1.46 +1.94
2025-03-06 73.88 75.50 73.88 75.09 3,492,485 +0.65 +0.87
2025-03-05 74.66 75.63 74.13 74.44 3,355,466 -0.48 -0.64
2025-03-04 75.86 77.37 74.84 74.92 5,317,654 -0.77 -1.02
2025-03-03 75.70 76.55 75.37 75.69 3,373,508 +0.15 +0.20
2025-02-28 75.23 76.06 74.80 75.54 6,465,937 +0.82 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.82
On 2025-03-10		 73.88
On 2025-03-06		 -0.40 -0.53 78.82
On 2025-03-10		 74.31
On 2025-03-11		 -5.72 75.55
10D 78.82
On 2025-03-10		 73.67
On 2025-02-26		 0.08 0.11 78.82
On 2025-03-10		 74.31
On 2025-03-11		 -5.72 75.28
20D 78.82
On 2025-03-10		 69.78
On 2025-02-18		 4.32 6.15 78.82
On 2025-03-10		 74.31
On 2025-03-11		 -5.72 73.49
WTD 78.82
On 2025-03-10		 74.31
On 2025-03-11		 -2.03 -2.65 78.82
On 2025-03-10		 74.31
On 2025-03-11		 -5.72 75.83
MTD 78.82
On 2025-03-10		 73.88
On 2025-03-06		 -1.02 -1.35 78.82
On 2025-03-10		 74.31
On 2025-03-11		 -5.72 75.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.52 -2.61 -3.38 3,736,816