SYY: Sysco Corporation
$ 74.18 |
|
-- 0 0% |
Open: | 74.18 |
High: | 74.18 |
Low: | 74.18 |
Volume: | N/A |
$ 74.18
+1.13 +1.55%
Open: | 73.74 |
High: | 74.39 |
Low: | 73.37 |
Volume: | 2,220,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 73.74 | 74.39 | 73.37 | 74.18 | 2,220,960 | +1.13 | +1.55 |
2023-12-06 | 73.37 | 73.65 | 72.93 | 73.05 | 1,932,258 | -0.16 | -0.22 |
2023-12-05 | 73.04 | 73.35 | 72.82 | 73.21 | 2,802,784 | +0.21 | +0.29 |
2023-12-04 | 72.50 | 73.44 | 72.31 | 73.00 | 2,404,485 | +0.20 | +0.27 |
2023-12-01 | 72.40 | 72.91 | 72.02 | 72.80 | 2,506,669 | +0.63 | +0.87 |
2023-11-30 | 71.55 | 72.21 | 71.28 | 72.17 | 4,132,648 | +0.46 | +0.64 |
2023-11-29 | 72.00 | 72.27 | 71.52 | 71.71 | 2,244,866 | -0.12 | -0.17 |
2023-11-28 | 71.90 | 72.37 | 71.56 | 71.83 | 1,846,212 | -0.07 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.39 On 2023-12-07 |
72.02 On 2023-12-01 |
2.01 | 2.79 | 73.44 On 2023-12-04 |
72.82 On 2023-12-05 |
-0.84 | 73.25 |
10D | 74.39 On 2023-12-07 |
71.28 On 2023-11-30 |
2.15 | 2.98 | 72.41 On 2023-11-24 |
71.28 On 2023-11-30 |
-1.56 | 72.60 |
20D | 74.39 On 2023-12-07 |
66.27 On 2023-11-09 |
7.15 | 10.67 | 72.41 On 2023-11-24 |
71.28 On 2023-11-30 |
-1.56 | 71.14 |
WTD | 74.39 On 2023-12-07 |
72.31 On 2023-12-04 |
1.38 | 1.90 | 73.44 On 2023-12-04 |
72.82 On 2023-12-05 |
-0.84 | 73.36 |
MTD | 74.39 On 2023-12-07 |
72.02 On 2023-12-01 |
2.01 | 2.79 | 73.44 On 2023-12-04 |
72.82 On 2023-12-05 |
-0.84 | 73.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,217.14 | +99.76 | +0.28 | 131,134,879 |
DJTA
Dow Jones Transportation Average |
15,246.99 | -52.30 | -0.34 | 53,236,332 |
SPX
S&P 500 Index |
4,597.12 | +11.53 | +0.25 | |
OEX
S&P 100 Index |
2,167.11 | +6.01 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,062.73 | +40.24 | +0.25 | |
NYA
NYSE Composite Index |
16,187.07 | +50.23 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,566.69 | +95.92 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,521.95 | +7.14 | +0.28 | |
RUT
Russell 2000 Index |
1,877.92 | +9.67 | +0.52 | |
RUA
Russell 3000 Index |
2,637.97 | +7.79 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.50 | -3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,890.46 | +18.17 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
74.18 | 0.00 | 0.00 |