SYY: Sysco Corporation

As of Friday, August 29th, 2025

$ 80.47

+0.88 +1.11%

Open: 79.77
High: 80.62
Low: 79.76
Volume: 2,128,933
Previous Close on Thursday, August 28th, 2025

$ 79.59

-0.71 -0.88%

Open: 80.30
High: 80.47
Low: 79.11
Volume: 1,526,631
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 79.77 80.62 79.76 80.47 2,128,932 +0.88 +1.11
2025-08-28 80.30 80.47 79.11 79.59 1,526,631 -0.71 -0.88
2025-08-27 79.91 80.66 79.80 80.30 3,002,750 +0.67 +0.84
2025-08-26 79.20 79.71 79.20 79.63 3,869,627 +0.30 +0.38
2025-08-25 80.00 80.21 79.08 79.33 2,336,347 -0.96 -1.20
2025-08-22 79.81 80.44 79.21 80.29 2,423,307 +0.57 +0.72
2025-08-21 80.55 80.68 79.48 79.72 1,923,091 -1.26 -1.56
2025-08-20 79.86 81.02 79.70 80.98 2,719,859 +1.49 +1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.66
On 2025-08-27
79.08
On 2025-08-25
0.18 0.22 80.66
On 2025-08-27
79.11
On 2025-08-28
-1.92 79.86
10D 81.02
On 2025-08-20
78.60
On 2025-08-18
0.95 1.19 81.02
On 2025-08-20
79.08
On 2025-08-25
-2.39 79.90
20D 82.64
On 2025-08-13
78.60
On 2025-08-18
0.59 0.74 82.64
On 2025-08-13
78.60
On 2025-08-18
-4.88 80.19
WTD 80.66
On 2025-08-27
79.08
On 2025-08-25
0.18 0.22 80.66
On 2025-08-27
79.11
On 2025-08-28
-1.92 79.86
MTD 82.64
On 2025-08-13
78.60
On 2025-08-18
0.87 1.09 82.64
On 2025-08-13
78.60
On 2025-08-18
-4.88 80.17
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.50 +0.31 +0.42 2,592,034
SHV

iShares Short Treasury Bond ETF

110.49 +0.05 +0.05 4,754,053
SYK

Stryker Corp

391.41 +1.74 +0.45 672,480
REM

iShares Mortgage Real Estate ETF

22.83 +0.22 +0.97 319,814
SYY

Sysco Corporation

80.47 +0.88 +1.11 2,128,933