SYY: Sysco Corporation

As of Friday, March 20th, 2026

$ 81.33

-0.34 -0.42%

Open: 82.04
High: 82.71
Low: 81.02
Volume: 4,953,928
Previous Close on Thursday, March 19th, 2026

$ 81.67

-0.84 -1.02%

Open: 82.46
High: 82.80
Low: 80.99
Volume: 2,627,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 82.04 82.71 81.02 81.33 4,953,928 -0.34 -0.42
2026-03-19 82.46 82.80 80.99 81.67 2,627,248 -0.84 -1.02
2026-03-18 83.82 84.14 82.48 82.51 2,486,719 -1.78 -2.11
2026-03-17 84.93 85.30 84.15 84.29 2,179,676 -0.23 -0.27
2026-03-16 85.63 85.74 84.46 84.52 2,159,851 -0.97 -1.13
2026-03-13 85.55 85.92 84.85 85.49 2,549,982 +0.58 +0.68
2026-03-12 83.72 85.88 83.52 84.91 2,958,876 +0.35 +0.41
2026-03-11 83.92 84.64 83.48 84.56 2,562,179 +0.27 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.74
On 2026-03-16		 80.99
On 2026-03-19		 -4.16 -4.87 85.74
On 2026-03-16		 80.99
On 2026-03-19		 -5.54 82.86
10D 85.92
On 2026-03-13		 80.99
On 2026-03-19		 -3.90 -4.58 85.92
On 2026-03-13		 80.99
On 2026-03-19		 -5.74 83.83
20D 91.46
On 2026-03-02		 80.99
On 2026-03-19		 -8.80 -9.76 91.46
On 2026-03-02		 80.99
On 2026-03-19		 -11.45 86.21
WTD 85.74
On 2026-03-16		 80.99
On 2026-03-19		 -4.16 -4.87 85.74
On 2026-03-16		 80.99
On 2026-03-19		 -5.54 82.86
MTD 91.46
On 2026-03-02		 80.99
On 2026-03-19		 -9.83 -10.78 91.46
On 2026-03-02		 80.99
On 2026-03-19		 -11.45 85.03
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

81.33 -0.34 -0.42 4,953,928