SYY: Sysco Corporation

As of Monday, February 9th, 2026

$ 86.47

-0.06 -0.07%

Open: 86.55
High: 87.35
Low: 86.08
Volume: 3,761,553
Previous Close on Friday, February 6th, 2026

$ 86.53

+1.91 +2.26%

Open: 84.78
High: 86.72
Low: 84.57
Volume: 3,283,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 86.55 87.35 86.08 86.47 3,761,553 -0.06 -0.07
2026-02-06 84.78 86.72 84.57 86.53 3,283,402 +1.91 +2.26
2026-02-05 84.74 85.90 84.39 84.62 3,738,436 -0.03 -0.04
2026-02-04 85.00 85.58 83.86 84.65 4,244,800 +0.03 +0.04
2026-02-03 82.61 84.92 82.02 84.62 4,442,965 +1.76 +2.12
2026-02-02 84.12 84.38 82.63 82.86 5,311,935 -0.99 -1.18
2026-01-30 84.03 84.33 83.08 83.85 5,243,056 -0.26 -0.31
2026-01-29 83.77 84.17 83.00 84.11 4,081,702 +0.60 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.35
On 2026-02-09		 82.02
On 2026-02-03		 3.61 4.36 84.92
On 2026-02-03		 84.92
On 2026-02-03		 0.00 85.38
10D 87.35
On 2026-02-09		 77.31
On 2026-01-27		 10.84 14.33 85.33
On 2026-01-28		 82.02
On 2026-02-03		 -3.88 84.51
20D 87.35
On 2026-02-09		 73.99
On 2026-01-12		 12.19 16.41 79.25
On 2026-01-15		 75.61
On 2026-01-26		 -4.59 80.64
WTD 87.35
On 2026-02-09		 86.08
On 2026-02-09		 -0.06 -0.07 -- -- -- 86.47
MTD 87.35
On 2026-02-09		 82.02
On 2026-02-03		 2.62 3.12 84.38
On 2026-02-02		 84.38
On 2026-02-02		 0.00 84.96
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

86.47 -0.06 -0.07 3,761,553