SYY: Sysco Corporation

As of Wednesday, April 16th, 2025

$ 70.69

-0.59 -0.83%

Open: 71.69
High: 71.91
Low: 70.39
Volume: 2,478,931
Previous Close on Tuesday, April 15th, 2025

$ 71.28

-0.56 -0.78%

Open: 71.52
High: 72.30
Low: 71.21
Volume: 2,322,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 71.69 71.91 70.39 70.69 2,478,931 -0.59 -0.83
2025-04-15 71.52 72.30 71.21 71.28 2,322,604 -0.56 -0.78
2025-04-14 70.75 71.99 70.37 71.84 2,425,021 +1.41 +2.00
2025-04-11 69.93 71.04 69.25 70.43 2,411,098 +0.75 +1.08
2025-04-10 70.56 70.87 68.25 69.68 4,334,238 -1.39 -1.96
2025-04-09 67.63 71.34 67.12 71.07 5,267,296 +3.07 +4.51
2025-04-08 71.11 71.11 67.38 68.00 4,452,485 -1.46 -2.10
2025-04-07 70.38 71.12 68.65 69.46 4,537,124 -1.98 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.30
On 2025-04-15		 68.25
On 2025-04-10		 -0.38 -0.53 72.30
On 2025-04-15		 70.39
On 2025-04-16		 -2.64 70.78
10D 76.24
On 2025-04-03		 67.12
On 2025-04-09		 -4.61 -6.12 76.24
On 2025-04-03		 67.12
On 2025-04-09		 -11.96 70.93
20D 76.24
On 2025-04-03		 67.12
On 2025-04-09		 -1.70 -2.35 76.24
On 2025-04-03		 67.12
On 2025-04-09		 -11.96 72.00
WTD 72.30
On 2025-04-15		 70.37
On 2025-04-14		 0.26 0.37 72.30
On 2025-04-15		 70.39
On 2025-04-16		 -2.64 71.27
MTD 76.24
On 2025-04-03		 67.12
On 2025-04-09		 -4.35 -5.80 76.24
On 2025-04-03		 67.12
On 2025-04-09		 -11.96 71.67
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

216.60 -3.48 -1.58 3,168,232
CNA

CNA Financial Corporation

47.74 -0.57 -1.18 303,147
DRH

DiamondRock Hospitality Company

6.82 -0.09 -1.30 2,654,555
ENB

Enbridge Inc.

44.57 +0.29 +0.65 3,982,647
SYY

Sysco Corporation

70.69 -0.59 -0.83 2,478,931