SYY: Sysco Corporation

As of Friday, June 20th, 2025

$ 74.68

+0.71 +0.96%

Open: 74.15
High: 75.08
Low: 74.00
Volume: 4,897,783
Previous Close on Wednesday, June 18th, 2025

$ 73.97

-0.28 -0.38%

Open: 74.33
High: 74.78
Low: 73.91
Volume: 2,825,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 74.15 75.08 74.00 74.68 4,897,783 +0.71 +0.96
2025-06-18 74.33 74.78 73.91 73.97 2,825,804 -0.28 -0.38
2025-06-17 74.51 74.80 74.12 74.25 2,015,795 -0.50 -0.67
2025-06-16 74.78 75.40 74.14 74.75 2,154,567 +0.46 +0.62
2025-06-13 75.08 75.49 74.02 74.29 2,255,189 -1.10 -1.46
2025-06-12 74.51 75.47 74.20 75.39 2,420,352 +0.65 +0.87
2025-06-11 75.28 75.60 74.47 74.74 2,131,345 -0.77 -1.02
2025-06-10 75.31 76.08 75.24 75.51 2,461,120 +0.28 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.49
On 2025-06-13		 73.91
On 2025-06-18		 -0.71 -0.94 75.49
On 2025-06-13		 73.91
On 2025-06-18		 -2.09 74.39
10D 76.08
On 2025-06-10		 73.91
On 2025-06-18		 0.91 1.23 76.08
On 2025-06-10		 73.91
On 2025-06-18		 -2.85 74.73
20D 76.08
On 2025-06-10		 71.00
On 2025-05-23		 2.45 3.39 76.08
On 2025-06-10		 73.91
On 2025-06-18		 -2.85 73.65
WTD 75.40
On 2025-06-16		 73.91
On 2025-06-18		 0.39 0.52 75.40
On 2025-06-16		 73.91
On 2025-06-18		 -1.98 74.41
MTD 76.08
On 2025-06-10		 72.34
On 2025-06-05		 1.68 2.30 76.08
On 2025-06-10		 73.91
On 2025-06-18		 -2.85 74.33
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.68 +0.71 +0.96 4,897,783