SYY: Sysco Corporation

As of Thursday, July 3rd, 2025

$ 77.18

-0.50 -0.64%

Open: 76.90
High: 77.29
Low: 76.29
Volume: 1,877,496
Previous Close on Wednesday, July 2nd, 2025

$ 77.68

+0.32 +0.41%

Open: 77.35
High: 77.78
Low: 76.79
Volume: 2,767,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 76.90 77.29 76.29 77.18 1,877,496 -0.50 -0.64
2025-07-02 77.35 77.78 76.79 77.68 2,767,890 +0.32 +0.41
2025-07-01 75.97 77.70 75.30 77.36 3,167,087 +1.62 +2.14
2025-06-30 75.22 75.94 75.03 75.74 4,262,262 +0.73 +0.97
2025-06-27 74.61 75.24 74.50 75.01 3,546,160 +0.48 +0.64
2025-06-26 75.06 75.35 74.27 74.53 2,262,118 -0.52 -0.69
2025-06-25 75.61 75.98 74.95 75.05 2,600,879 -0.82 -1.08
2025-06-24 76.18 76.38 75.52 75.87 2,309,106 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.78
On 2025-07-02		 74.50
On 2025-06-27		 2.65 3.56 77.78
On 2025-07-02		 76.29
On 2025-07-03		 -1.92 76.59
10D 77.78
On 2025-07-02		 74.00
On 2025-06-20		 3.21 4.34 76.38
On 2025-06-24		 74.27
On 2025-06-26		 -2.76 75.90
20D 77.78
On 2025-07-02		 72.34
On 2025-06-05		 4.28 5.87 76.08
On 2025-06-10		 73.91
On 2025-06-18		 -2.85 75.27
WTD 77.78
On 2025-07-02		 75.03
On 2025-06-30		 2.17 2.89 77.78
On 2025-07-02		 76.29
On 2025-07-03		 -1.92 76.99
MTD 77.78
On 2025-07-02		 75.30
On 2025-07-01		 1.44 1.90 77.78
On 2025-07-02		 76.29
On 2025-07-03		 -1.92 77.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

77.18 -0.50 -0.64 1,877,496