SYY: Sysco Corporation
$ 77.07 |
|
-0.22 -0.28% |
Open: | 77.38 |
High: | 77.95 |
Low: | 76.60 |
Volume: | 2,326,046 |
$ 77.29
+0.33 +0.43%
Open: | 76.80 |
High: | 77.53 |
Low: | 76.60 |
Volume: | 1,761,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 77.38 | 77.95 | 76.60 | 77.07 | 2,315,294 | -0.22 | -0.28 |
2024-04-24 | 76.80 | 77.53 | 76.60 | 77.29 | 1,761,750 | +0.33 | +0.43 |
2024-04-23 | 77.64 | 77.71 | 76.81 | 76.96 | 2,123,720 | -0.36 | -0.47 |
2024-04-22 | 77.09 | 77.70 | 76.61 | 77.32 | 2,535,238 | +0.59 | +0.77 |
2024-04-19 | 76.02 | 76.77 | 75.81 | 76.73 | 2,517,547 | +1.09 | +1.44 |
2024-04-18 | 75.75 | 76.04 | 75.45 | 75.64 | 2,184,831 | +0.20 | +0.27 |
2024-04-17 | 76.34 | 76.49 | 74.66 | 75.44 | 2,142,535 | -0.39 | -0.51 |
2024-04-16 | 75.79 | 76.16 | 75.41 | 75.83 | 2,269,809 | +0.18 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.95 On 2024-04-25 |
75.81 On 2024-04-19 |
1.43 | 1.89 | 77.71 On 2024-04-23 |
76.60 On 2024-04-24 |
-1.43 | 77.07 |
10D | 77.95 On 2024-04-25 |
74.66 On 2024-04-17 |
0.50 | 0.65 | 76.41 On 2024-04-12 |
75.19 On 2024-04-15 |
-1.59 | 76.32 |
20D | 82.23 On 2024-03-28 |
74.66 On 2024-04-17 |
-4.87 | -5.94 | 82.23 On 2024-03-28 |
74.66 On 2024-04-17 |
-9.21 | 77.32 |
WTD | 77.95 On 2024-04-25 |
76.60 On 2024-04-24 |
0.34 | 0.44 | 77.71 On 2024-04-23 |
76.60 On 2024-04-24 |
-1.43 | 77.16 |
MTD | 81.34 On 2024-04-01 |
74.66 On 2024-04-17 |
-4.11 | -5.06 | 81.34 On 2024-04-01 |
74.66 On 2024-04-17 |
-8.21 | 77.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYY
Sysco Corporation |
77.07 | -0.22 | -0.28 | 2,326,046 |