SYY: Sysco Corporation

As of Thursday, May 8th, 2025

$ 71.60

+1.09 +1.55%

Open: 70.64
High: 72.60
Low: 70.56
Volume: 3,097,770
Previous Close on Wednesday, May 7th, 2025

$ 70.51

+0.50 +0.71%

Open: 69.93
High: 70.98
Low: 69.93
Volume: 2,459,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 70.64 72.60 70.56 71.60 3,096,748 +1.09 +1.55
2025-05-07 69.93 70.98 69.93 70.51 2,459,055 +0.50 +0.71
2025-05-06 70.24 70.55 69.74 70.01 2,801,844 -0.62 -0.88
2025-05-05 70.74 70.95 70.09 70.63 2,542,904 -0.12 -0.17
2025-05-02 70.87 71.41 70.26 70.75 2,511,613 +0.60 +0.86
2025-05-01 70.84 71.04 70.06 70.15 2,877,811 -1.25 -1.75
2025-04-30 70.62 71.55 69.61 71.40 4,729,999 +1.16 +1.65
2025-04-29 68.36 71.20 68.00 70.24 5,940,138 -0.18 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.60
On 2025-05-08		 69.74
On 2025-05-06		 1.45 2.07 71.41
On 2025-05-02		 69.74
On 2025-05-06		 -2.34 70.70
10D 72.60
On 2025-05-08		 68.00
On 2025-04-29		 -0.94 -1.30 72.44
On 2025-04-25		 68.00
On 2025-04-29		 -6.13 70.66
20D 74.31
On 2025-04-23		 68.00
On 2025-04-29		 0.53 0.75 74.31
On 2025-04-23		 68.00
On 2025-04-29		 -8.49 71.12
WTD 72.60
On 2025-05-08		 69.74
On 2025-05-06		 0.85 1.20 70.95
On 2025-05-05		 69.74
On 2025-05-06		 -1.71 70.69
MTD 72.60
On 2025-05-08		 69.74
On 2025-05-06		 0.20 0.28 71.41
On 2025-05-02		 69.74
On 2025-05-06		 -2.34 70.61
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

71.60 +1.09 +1.55 3,097,770