SYY (Sysco Corporation) Stock Historical Data

As of Friday, April 19th, 2024

$ 75.64

-- 0 0%

Open: 75.64
High: 75.64
Low: 75.64
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 75.64

+0.20 +0.27%

Open: 75.75
High: 76.04
Low: 75.45
Volume: 2,184,831
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.10 -4.84 -3.16 7,710,737
KO

The Coca-Cola Company

60.22 +1.31 +2.22 14,185,882
PFE

Pfizer Inc.

25.98 +0.59 +2.30 27,047,428
VZ

Verizon Communications Inc.

40.56 +0.43 +1.07 16,675,304
VIX

CBOE Volatility Index

19.06 +1.06 +5.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,931.74 +156.36 +0.41 292,069,728
DJTA

Dow Jones Transportation Average

15,059.01 +112.08 +0.75 85,048,016
SPX

S&P 500 Index

4,957.62 -53.50 -1.07
OEX

S&P 100 Index

2,343.51 -35.13 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,989.13 -405.19 -2.33
NYA

NYSE Composite Index

17,437.71 +49.62 +0.29
XAX

NYSE AMEX Composite Index

4,829.90 +51.71 +1.08
RUI

RUSSELL 1000 Index

2,716.08 -27.05 -0.99
RUT

Russell 2000 Index

1,939.38 -3.58 -0.18
RUA

Russell 3000 Index

2,834.88 -27.07 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.06 +1.06 +5.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.33 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 +0.59 +2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 +0.78 +4.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,395.99 -189.20 -2.20
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

75.64 0.00 0.00