SYY (Sysco Corporation) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 77.36

-- 0 0%

Open: 77.36
High: 77.36
Low: 77.36
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 77.36

+1.62 +2.14%

Open: 75.97
High: 77.70
Low: 75.30
Volume: 3,167,087
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.64 -4.38 -1.76 4,362,119
KO

The Coca-Cola Company

70.84 -0.83 -1.15 8,859,581
PFE

Pfizer Inc.

25.28 +0.24 +0.98 29,636,753
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 11,972,396
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,468.11 -26.83 -0.06 382,674,476
DJTA

Dow Jones Transportation Average

15,971.76 +138.29 +0.87 81,344,348
SPX

S&P 500 Index

6,219.37 +21.36 +0.34
OEX

S&P 100 Index

3,050.15 +15.39 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,610.95 +132.81 +0.59
NYA

NYSE Composite Index

20,566.25 +24.88 +0.12
XAX

NYSE AMEX Composite Index

5,843.84 +25.49 +0.44
RUI

RUSSELL 1000 Index

3,404.19 +12.36 +0.36
RUT

Russell 2000 Index

2,221.51 +23.97 +1.09
RUA

Russell 3000 Index

3,538.10 +13.93 +0.40
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.25 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.15 +68.66 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

77.36 0.00 0.00