NWN: Northwest Natural Holding Co.

As of Tuesday, June 9th, 2026

$ 49.67

+0.74 +1.51%

Open: 49.12
High: 50.23
Low: 48.69
Volume: 35,809
Previous Close on Monday, June 8th, 2026

$ 48.93

-0.85 -1.71%

Open: 49.75
High: 50.21
Low: 48.93
Volume: 226,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 49.12 50.23 48.69 49.67 35,809 +0.74 +1.51
2026-06-08 49.75 50.21 48.93 48.93 226,397 -0.85 -1.71
2026-06-05 49.31 50.35 49.11 49.78 229,951 +0.89 +1.82
2026-06-04 49.00 49.25 48.43 48.89 232,619 +0.65 +1.35
2026-06-03 48.66 49.33 48.20 48.24 229,769 -0.37 -0.76
2026-06-02 47.67 48.79 47.67 48.61 223,536 +0.77 +1.61
2026-06-01 48.28 48.28 47.57 47.84 248,458 -0.65 -1.34
2026-05-29 48.92 49.09 48.40 48.49 335,125 -0.66 -1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

49.67 +0.74 +1.51 35,809