NWN: Northwest Natural Holding Co.

As of Friday, September 18th, 2026

$ 48.34

-0.32 -0.66%

Open: 48.87
High: 48.87
Low: 47.92
Volume: 99,884
Previous Close on Thursday, September 17th, 2026

$ 48.66

-0.01 -0.02%

Open: 48.96
High: 49.02
Low: 48.46
Volume: 266,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 48.87 48.87 47.92 48.34 99,884 -0.32 -0.66
2026-09-17 48.96 49.02 48.46 48.66 266,119 -0.01 -0.02
2026-09-16 48.59 48.90 48.18 48.67 273,475 +0.44 +0.91
2026-09-15 48.51 48.60 47.96 48.23 333,862 -0.33 -0.68
2026-09-14 48.98 49.04 48.27 48.56 251,867 +0.12 +0.25
2026-09-11 49.45 49.50 48.32 48.44 224,016 -0.62 -1.26
2026-09-10 49.50 49.60 48.79 49.06 208,842 -0.21 -0.43
2026-09-09 50.02 50.02 48.68 49.27 255,492 -0.69 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.04
On 2026-09-14		 47.92
On 2026-09-18		 -0.10 -0.21 49.04
On 2026-09-14		 47.92
On 2026-09-18		 -2.28 48.49
10D 50.02
On 2026-09-09		 47.92
On 2026-09-18		 -1.05 -2.13 50.02
On 2026-09-09		 47.92
On 2026-09-18		 -4.20 48.84
20D 50.89
On 2026-08-21		 47.92
On 2026-09-18		 -2.25 -4.45 50.89
On 2026-08-21		 47.92
On 2026-09-18		 -5.83 49.23
WTD 49.04
On 2026-09-14		 47.92
On 2026-09-18		 -0.10 -0.21 49.04
On 2026-09-14		 47.92
On 2026-09-18		 -2.28 48.49
MTD 50.02
On 2026-09-09		 47.92
On 2026-09-18		 -0.73 -1.49 50.02
On 2026-09-09		 47.92
On 2026-09-18		 -4.20 48.96
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

48.34 -0.32 -0.66 99,884