NWN: Northwest Natural Holding Co.

As of Friday, August 28th, 2026

$ 49.50

-0.06 -0.12%

Open: 49.97
High: 50.20
Low: 49.06
Volume: 16,276
Previous Close on Thursday, August 27th, 2026

$ 49.56

-0.83 -1.65%

Open: 49.82
High: 49.83
Low: 49.07
Volume: 107,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 49.97 50.20 49.06 49.50 16,276 -0.06 -0.12
2026-08-27 49.82 49.83 49.07 49.56 107,328 -0.83 -1.65
2026-08-26 49.96 50.57 49.73 50.39 17,786 +0.44 +0.88
2026-08-25 50.36 50.36 49.87 49.95 155,724 -0.27 -0.54
2026-08-24 49.66 50.25 49.29 50.22 189,861 +0.80 +1.62
2026-08-21 50.68 50.89 49.39 49.42 523,224 -1.17 -2.31
2026-08-20 50.76 51.08 50.49 50.59 193,809 -0.06 -0.12
2026-08-19 51.32 51.60 50.58 50.65 185,117 -0.37 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.57
On 2026-08-26		 49.06
On 2026-08-28		 0.08 0.16 50.57
On 2026-08-26		 49.06
On 2026-08-28		 -2.99 49.92
10D 51.60
On 2026-08-19		 49.06
On 2026-08-28		 -1.36 -2.67 51.60
On 2026-08-19		 49.06
On 2026-08-28		 -4.92 50.17
20D 51.60
On 2026-08-19		 48.14
On 2026-08-05		 0.58 1.19 51.60
On 2026-08-19		 49.06
On 2026-08-28		 -4.92 50.09
WTD 50.57
On 2026-08-26		 49.06
On 2026-08-28		 0.08 0.16 50.57
On 2026-08-26		 49.06
On 2026-08-28		 -2.99 49.92
MTD 51.60
On 2026-08-19		 48.14
On 2026-08-05		 0.58 1.19 51.60
On 2026-08-19		 49.06
On 2026-08-28		 -4.92 50.09
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

140.02 -0.80 -0.57 1,261,071
EWC

iShares MSCI Canada ETF

61.73 -0.53 -0.85 1,149,704
KKR

KKR & Co. Inc.

108.68 -0.64 -0.59 2,423,735
NXRT

NexPoint Residential Trust Inc.

23.55 +0.05 +0.21 32,727
NWN

Northwest Natural Holding Co.

49.50 -0.06 -0.12 16,276