NWN: Northwest Natural Holding Co.

As of Monday, July 20th, 2026

$ 50.96

-0.24 -0.47%

Open: 51.27
High: 52.17
Low: 50.51
Volume: 142,273
Previous Close on Friday, July 17th, 2026

$ 51.20

-0.31 -0.60%

Open: 52.23
High: 52.99
Low: 50.88
Volume: 246,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 51.27 52.17 50.51 50.96 142,273 -0.24 -0.47
2026-07-17 52.23 52.99 50.88 51.20 246,225 -0.31 -0.60
2026-07-16 50.68 51.74 50.68 51.51 267,787 +1.16 +2.30
2026-07-15 50.43 50.84 50.00 50.35 138,305 -0.21 -0.42
2026-07-14 51.32 51.49 50.56 50.56 176,204 -0.68 -1.33
2026-07-13 50.70 51.54 50.52 51.24 247,905 +0.84 +1.67
2026-07-10 49.58 50.45 49.58 50.40 150,099 +0.77 +1.55
2026-07-09 49.53 49.96 49.31 49.63 235,274 -0.03 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

50.96 -0.24 -0.47 142,273