NWN: Northwest Natural Holding Co.

As of Friday, October 30th, 2026

$ 49.93

-0.03 -0.06%

Open: 50.05
High: 50.15
Low: 49.49
Volume: 24,107
Previous Close on Thursday, October 29th, 2026

$ 49.96

+0.49 +0.99%

Open: 50.13
High: 50.20
Low: 49.61
Volume: 327,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 50.05 50.15 49.49 49.93 24,107 -0.03 -0.06
2026-10-29 50.13 50.20 49.61 49.96 327,226 +0.49 +0.99
2026-10-28 49.79 50.05 49.22 49.47 214,351 -0.46 -0.92
2026-10-27 49.93 50.05 49.57 49.93 232,871 +0.01 +0.02
2026-10-26 49.79 50.18 49.65 49.92 248,722 +0.05 +0.10
2026-10-23 49.68 50.11 49.58 49.87 210,306 -0.06 -0.12
2026-10-22 49.15 50.11 48.75 49.93 266,016 +1.13 +2.32
2026-10-21 48.84 49.06 48.71 48.80 204,245 -0.09 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.20
On 2026-10-29		 49.22
On 2026-10-28		 0.06 0.12 50.18
On 2026-10-26		 49.22
On 2026-10-28		 -1.91 49.84
10D 50.20
On 2026-10-29		 47.78
On 2026-10-19		 0.94 1.92 50.18
On 2026-10-26		 49.22
On 2026-10-28		 -1.91 49.47
20D 50.20
On 2026-10-29		 46.81
On 2026-10-05		 2.55 5.38 49.75
On 2026-10-15		 47.78
On 2026-10-19		 -3.96 48.81
WTD 50.20
On 2026-10-29		 49.22
On 2026-10-28		 0.06 0.12 50.18
On 2026-10-26		 49.22
On 2026-10-28		 -1.91 49.84
MTD 50.20
On 2026-10-29		 45.75
On 2026-10-01		 3.26 6.99 49.75
On 2026-10-15		 47.78
On 2026-10-19		 -3.96 48.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

49.93 -0.03 -0.06 24,107