NWN: Northwest Natural Holding Co.

As of Friday, October 9th, 2026

$ 47.73

-0.07 -0.15%

Open: 47.91
High: 48.14
Low: 47.61
Volume: 192,559
Previous Close on Thursday, October 8th, 2026

$ 47.80

+0.02 +0.04%

Open: 47.95
High: 48.00
Low: 47.30
Volume: 327,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 47.91 48.14 47.61 47.73 192,559 -0.07 -0.15
2026-10-08 47.95 48.00 47.30 47.80 327,342 +0.02 +0.04
2026-10-07 47.24 47.88 47.24 47.78 241,902 +0.32 +0.67
2026-10-06 47.70 47.70 47.09 47.46 174,067 +0.27 +0.57
2026-10-05 47.41 47.41 46.81 47.19 279,165 -0.19 -0.40
2026-10-02 47.01 47.65 46.88 47.38 237,395 +0.72 +1.54
2026-10-01 46.46 46.75 45.75 46.66 264,596 -0.01 -0.02
2026-09-30 47.21 47.26 46.65 46.67 259,467 -0.35 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2026-10-09		 46.81
On 2026-10-05		 0.35 0.74 47.41
On 2026-10-05		 47.41
On 2026-10-05		 0.00 47.59
10D 48.14
On 2026-10-09		 45.75
On 2026-10-01		 0.69 1.47 47.26
On 2026-09-30		 45.75
On 2026-10-01		 -3.20 47.25
20D 49.04
On 2026-09-14		 45.75
On 2026-10-01		 -0.71 -1.47 49.04
On 2026-09-14		 45.75
On 2026-10-01		 -6.71 47.60
WTD 48.14
On 2026-10-09		 46.81
On 2026-10-05		 0.35 0.74 47.41
On 2026-10-05		 47.41
On 2026-10-05		 0.00 47.59
MTD 48.14
On 2026-10-09		 45.75
On 2026-10-01		 1.06 2.27 47.65
On 2026-10-02		 46.81
On 2026-10-05		 -1.76 47.43
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

47.73 -0.07 -0.15 192,559