NWN: Northwest Natural Holding Co.

As of Tuesday, June 30th, 2026

$ 49.06

-0.92 -1.84%

Open: 49.83
High: 50.73
Low: 49.03
Volume: 262,429
Previous Close on Monday, June 29th, 2026

$ 49.98

-0.85 -1.67%

Open: 50.68
High: 50.68
Low: 49.71
Volume: 309,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 49.83 50.73 49.03 49.06 262,429 -0.92 -1.84
2026-06-29 50.68 50.68 49.71 49.98 309,869 -0.85 -1.67
2026-06-26 50.95 51.50 50.65 50.83 1,059,132 +0.33 +0.65
2026-06-25 50.38 51.11 49.58 50.50 259,619 -0.03 -0.06
2026-06-24 50.00 51.57 50.00 50.53 451,066 +0.62 +1.24
2026-06-23 49.02 49.94 48.79 49.91 229,484 +1.21 +2.48
2026-06-22 48.77 49.44 48.66 48.70 269,269 -0.32 -0.65
2026-06-18 48.88 49.48 48.49 49.02 802,892 +0.15 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.57
On 2026-06-24		 49.03
On 2026-06-30		 -0.85 -1.70 51.57
On 2026-06-24		 49.03
On 2026-06-30		 -4.93 50.18
10D 51.57
On 2026-06-24		 48.39
On 2026-06-17		 -0.58 -1.17 51.57
On 2026-06-24		 49.03
On 2026-06-30		 -4.93 49.68
20D 51.57
On 2026-06-24		 47.67
On 2026-06-02		 1.22 2.55 51.57
On 2026-06-24		 49.03
On 2026-06-30		 -4.93 49.48
WTD 50.73
On 2026-06-30		 49.03
On 2026-06-30		 -1.77 -3.48 50.68
On 2026-06-29		 50.68
On 2026-06-29		 0.00 49.52
MTD 51.57
On 2026-06-24		 47.67
On 2026-06-02		 1.22 2.55 51.57
On 2026-06-24		 49.03
On 2026-06-30		 -4.93 49.48
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

49.06 -0.92 -1.84 262,429