NWN: Northwest Natural Holding Co.

As of Friday, August 7th, 2026

$ 50.47

-0.30 -0.59%

Open: 51.29
High: 51.32
Low: 50.06
Volume: 235,818
Previous Close on Thursday, August 6th, 2026

$ 50.77

+1.43 +2.90%

Open: 49.87
High: 50.81
Low: 49.85
Volume: 317,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 51.29 51.32 50.06 50.47 235,818 -0.30 -0.59
2026-08-06 49.87 50.81 49.85 50.77 317,574 +1.43 +2.90
2026-08-05 49.60 49.60 48.14 49.34 220,902 +0.68 +1.40
2026-08-04 48.53 48.89 48.15 48.66 166,051 -0.27 -0.55
2026-08-03 48.97 49.44 48.65 48.93 246,025 +0.01 +0.02
2026-07-31 48.93 49.37 48.66 48.92 270,262 -1.11 -2.22
2026-07-30 51.00 51.51 49.80 50.03 168,905 -1.14 -2.23
2026-07-29 52.07 52.44 51.00 51.17 264,436 -0.75 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2026-08-07		 48.14
On 2026-08-05		 1.55 3.17 49.44
On 2026-08-03		 48.15
On 2026-08-04		 -2.61 49.63
10D 52.78
On 2026-07-28		 48.14
On 2026-08-05		 -1.21 -2.34 52.78
On 2026-07-28		 48.14
On 2026-08-05		 -8.80 50.16
20D 52.99
On 2026-07-17		 48.14
On 2026-08-05		 0.07 0.14 52.99
On 2026-07-17		 48.14
On 2026-08-05		 -9.15 50.63
WTD 51.32
On 2026-08-07		 48.14
On 2026-08-05		 1.55 3.17 49.44
On 2026-08-03		 48.15
On 2026-08-04		 -2.61 49.63
MTD 51.32
On 2026-08-07		 48.14
On 2026-08-05		 1.55 3.17 49.44
On 2026-08-03		 48.15
On 2026-08-04		 -2.61 49.63
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

100.20 +2.32 +2.37 377,204
SDOW

ProShares UltraPro Short Dow30

22.00 -0.16 -0.72 3,455,599
VOYA

Voya Financial Inc.

101.40 -0.10 -0.10 1,092,700
NWN

Northwest Natural Holding Co.

50.47 -0.30 -0.59 235,818