NWN (Northwest Natural Ho...) Stock Historical Data

As of Tuesday, July 21st, 2026

$ 50.96

-- 0 0%

Open: 50.96
High: 50.96
Low: 50.96
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 50.96

-0.24 -0.47%

Open: 51.27
High: 52.17
Low: 50.51
Volume: 142,273
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.25 +1.95 +0.57 25,062
KO

The Coca-Cola Company

81.90 -0.22 -0.27 1,541,489
PFE

Pfizer Inc.

24.90 +0.15 +0.59 2,924,456
VZ

Verizon Communications Inc.

43.19 -0.31 -0.71 1,678,048
VIX

CBOE Volatility Index

17.84 -0.84 -4.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,962.33 +123.07 +0.24 49,161,541
DJTA

Dow Jones Transportation Average

22,533.07 +75.28 +0.34 4,653,869
SPX

S&P 500 Index

7,475.91 +32.63 +0.44
OEX

S&P 100 Index

3,684.73 +14.67 +0.40
NDX

NASDAQ 100 Index

28,973.17 +368.93 +1.29
NYA

NYSE Composite Index

23,770.83 +101.18 +0.43
XAX

NYSE AMEX Composite Index

8,190.25 +84.96 +1.05
RUI

RUSSELL 1000 Index

4,069.34 +16.70 +0.41
RUT

Russell 2000 Index

2,956.31 +13.89 +0.47
RUA

Russell 3000 Index

4,250.66 +17.55 +0.41
VIX

CBOE Volatility Index

17.84 -0.84 -4.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 -0.45 -2.20
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

50.96 0.00 0.00