JKHY: Jack Henry & Associates Inc.

As of Thursday, September 3rd, 2026

$ 168.37

+1.34 +0.80%

Open: 168.24
High: 170.95
Low: 166.63
Volume: 612,456
Previous Close on Wednesday, September 2nd, 2026

$ 167.03

-1.07 -0.64%

Open: 167.51
High: 169.75
Low: 166.07
Volume: 845,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 168.24 170.95 166.63 168.37 612,449 +1.34 +0.80
2026-09-02 167.51 169.75 166.07 167.03 845,927 -1.07 -0.64
2026-09-01 167.39 169.32 166.67 168.10 89,698 +0.19 +0.11
2026-08-31 168.59 169.08 166.57 167.91 819,502 -1.82 -1.07
2026-08-28 168.94 170.12 167.28 169.73 901,756 +0.09 +0.05
2026-08-27 171.98 173.77 169.26 169.64 661,806 -2.75 -1.60
2026-08-26 172.79 174.99 171.52 172.39 817,066 -1.23 -0.71
2026-08-25 169.87 174.31 167.97 173.62 1,318,306 +3.11 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.95
On 2026-09-03		 166.07
On 2026-09-02		 -1.27 -0.75 170.12
On 2026-08-28		 166.07
On 2026-09-02		 -2.38 168.23
10D 174.99
On 2026-08-26		 163.53
On 2026-08-21		 3.29 1.99 174.99
On 2026-08-26		 166.07
On 2026-09-02		 -5.10 169.35
20D 174.99
On 2026-08-26		 149.19
On 2026-08-17		 11.43 7.28 174.99
On 2026-08-26		 166.07
On 2026-09-02		 -5.10 162.54
WTD 170.95
On 2026-09-03		 166.07
On 2026-09-02		 -1.36 -0.80 169.08
On 2026-08-31		 169.08
On 2026-08-31		 0.00 167.85
MTD 170.95
On 2026-09-03		 166.07
On 2026-09-02		 0.46 0.27 169.32
On 2026-09-01		 169.32
On 2026-09-01		 0.00 167.83
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

46.72 -0.57 -1.21 1,782,274
OIH

VanEck Vectors Oil Services ETF

429.81 -6.77 -1.55 244,065
JKHY

Jack Henry & Associates Inc.

168.37 +1.34 +0.80 612,456