JKHY: Jack Henry & Associates Inc.

As of Sunday, July 13th, 2025

$ 175.19

B: 171.60 X 1
A: 184.00 X 1

-4.37 -2.43%

Open: 179.36
High: 179.36
Low: 175.03
Volume: 439,436
Previous Close on Thursday, July 10th, 2025

$ 179.56

-0.20 -0.11%

Open: 178.91
High: 181.20
Low: 178.00
Volume: 243,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 178.91 181.20 178.00 179.56 243,784 -0.20 -0.11
2025-07-09 180.63 181.05 178.21 179.76 344,778 -0.56 -0.31
2025-07-08 179.77 182.11 179.62 180.32 521,299 -0.20 -0.11
2025-07-07 180.59 181.71 179.41 180.52 333,483 -0.80 -0.44
2025-07-03 180.19 182.07 178.50 181.32 245,494 +1.90 +1.06
2025-07-02 181.19 182.01 177.37 179.42 419,121 -2.67 -1.47
2025-07-01 180.04 183.31 179.65 182.09 618,768 +1.92 +1.07
2025-06-30 178.77 180.58 176.95 180.17 543,285 +1.85 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.11
On 2025-07-08		 178.00
On 2025-07-10		 0.14 0.08 182.11
On 2025-07-08		 178.00
On 2025-07-10		 -2.26 180.30
10D 183.31
On 2025-07-01		 176.95
On 2025-06-30		 1.50 0.84 183.31
On 2025-07-01		 177.37
On 2025-07-02		 -3.24 179.91
20D 183.59
On 2025-06-24		 176.95
On 2025-06-30		 0.05 0.03 183.59
On 2025-06-24		 176.95
On 2025-06-30		 -3.62 179.95
WTD 182.11
On 2025-07-08		 178.00
On 2025-07-10		 -1.76 -0.97 182.11
On 2025-07-08		 178.00
On 2025-07-10		 -2.26 180.04
MTD 183.31
On 2025-07-01		 177.37
On 2025-07-02		 -0.61 -0.34 183.31
On 2025-07-01		 177.37
On 2025-07-02		 -3.24 180.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

175.19 -4.37 -2.43 439,436