JKHY: Jack Henry & Associates Inc.

As of Thursday, May 8th, 2025

$ 179.42

+7.77 +4.53%

Open: 172.29
High: 179.42
Low: 172.25
Volume: 1,138,266
Previous Close on Wednesday, May 7th, 2025

$ 171.65

-0.37 -0.22%

Open: 164.18
High: 173.18
Low: 164.18
Volume: 1,761,400
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 172.29 179.42 172.25 179.42 1,138,260 +7.77 +4.53
2025-05-07 164.18 173.18 164.18 171.65 1,761,400 -0.37 -0.22
2025-05-06 171.36 172.57 169.31 172.02 918,520 -0.25 -0.15
2025-05-05 173.48 173.71 171.93 172.27 578,326 -1.88 -1.08
2025-05-02 175.66 177.67 174.02 174.15 671,475 +0.26 +0.15
2025-05-01 173.16 174.84 171.64 173.89 878,534 +0.46 +0.27
2025-04-30 172.89 173.50 168.71 173.43 913,929 -0.08 -0.05
2025-04-29 170.08 173.51 169.39 173.51 659,673 +3.46 +2.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.42
On 2025-05-08
164.18
On 2025-05-07
5.53 3.18 177.67
On 2025-05-02
164.18
On 2025-05-07
-7.60 173.90
10D 179.42
On 2025-05-08
164.18
On 2025-05-07
6.88 3.99 177.67
On 2025-05-02
164.18
On 2025-05-07
-7.60 173.13
20D 179.42
On 2025-05-08
164.18
On 2025-05-07
8.71 5.10 177.67
On 2025-05-02
164.18
On 2025-05-07
-7.60 172.64
WTD 179.42
On 2025-05-08
164.18
On 2025-05-07
5.27 3.03 173.71
On 2025-05-05
164.18
On 2025-05-07
-5.49 173.84
MTD 179.42
On 2025-05-08
164.18
On 2025-05-07
5.99 3.45 177.67
On 2025-05-02
164.18
On 2025-05-07
-7.60 173.90
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

249.35 +20.68 +9.04 1,500,905
SABR

Sabre Corporation

2.53 +0.08 +3.27 5,838,240
JKHY

Jack Henry & Associates Inc.

179.42 +7.77 +4.53 1,138,266