JKHY: Jack Henry & Associates Inc.

As of Wednesday, November 19th, 2025

$ 165.80

+1.86 +1.13%

Open: 164.62
High: 166.40
Low: 163.41
Volume: 912,977
Previous Close on Tuesday, November 18th, 2025

$ 163.94

+0.30 +0.18%

Open: 163.15
High: 164.78
Low: 162.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 164.62 166.40 163.41 165.80 91,254 +1.86 +1.13
2025-11-18 163.15 164.78 162.40 163.94 0 +0.30 +0.18
2025-11-17 164.04 164.80 162.84 163.64 626,052 -0.38 -0.23
2025-11-14 165.41 165.78 162.94 164.02 752,260 -1.25 -0.76
2025-11-13 166.42 168.43 165.03 165.27 814,370 -1.90 -1.14
2025-11-12 166.00 167.48 164.44 167.17 896,174 +1.44 +0.87
2025-11-11 162.50 165.89 162.50 165.73 751,819 +3.12 +1.92
2025-11-10 160.74 162.97 159.78 162.61 811,671 +1.81 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.43
On 2025-11-13		 162.40
On 2025-11-18		 -1.37 -0.82 168.43
On 2025-11-13		 162.40
On 2025-11-18		 -3.58 164.53
10D 168.43
On 2025-11-13		 159.78
On 2025-11-10		 5.97 3.74 168.43
On 2025-11-13		 162.40
On 2025-11-18		 -3.58 164.21
20D 168.43
On 2025-11-13		 146.49
On 2025-11-03		 8.80 5.61 157.12
On 2025-10-23		 146.49
On 2025-11-03		 -6.76 158.79
WTD 166.40
On 2025-11-19		 162.40
On 2025-11-18		 1.78 1.09 164.80
On 2025-11-17		 162.40
On 2025-11-18		 -1.46 164.46
MTD 168.43
On 2025-11-13		 146.49
On 2025-11-03		 16.86 11.32 168.43
On 2025-11-13		 162.40
On 2025-11-18		 -3.58 161.92
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

119.46 +0.91 +0.77 1,279,648
HACK

ETF Managers Prime Cyber Security ETF

82.54 +0.12 +0.15 73,136
VPU

Vanguard Utilities ETF

191.76 -1.32 -0.68 131,397
LH

Laboratory Corporation of America Holdings

260.55 +0.74 +0.28 482,231
JKHY

Jack Henry & Associates Inc.

165.80 +1.86 +1.13 912,977