JKHY: Jack Henry & Associates Inc.

As of Friday, July 26th, 2024

$ 170.33

+2.85 +1.70%

Open: 168.07
High: 170.58
Low: 168.01
Volume: 237,151
Previous Close on Thursday, July 25th, 2024

$ 167.48

-0.45 -0.27%

Open: 168.79
High: 172.00
Low: 167.32
Volume: 338,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 168.07 170.58 168.01 170.33 237,151 +2.85 +1.70
2024-07-25 168.79 172.00 167.32 167.48 338,113 -0.45 -0.27
2024-07-24 167.07 169.00 166.68 167.93 346,030 +0.86 +0.51
2024-07-23 169.39 169.80 166.71 167.07 245,095 -1.87 -1.11
2024-07-22 166.73 169.33 165.97 168.94 260,323 +2.84 +1.71
2024-07-19 168.60 169.90 165.63 166.10 320,830 -1.95 -1.16
2024-07-18 168.74 171.44 167.86 168.05 243,839 -1.69 -1.00
2024-07-17 170.01 171.13 168.97 169.74 310,771 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.00
On 2024-07-25		 165.97
On 2024-07-22		 4.23 2.55 172.00
On 2024-07-25		 168.01
On 2024-07-26		 -2.32 168.35
10D 172.00
On 2024-07-25		 164.92
On 2024-07-15		 4.05 2.44 171.44
On 2024-07-18		 165.63
On 2024-07-19		 -3.39 168.28
20D 172.00
On 2024-07-25		 158.62
On 2024-07-10		 3.61 2.17 168.70
On 2024-06-28		 158.62
On 2024-07-10		 -5.97 166.06
WTD 172.00
On 2024-07-25		 165.97
On 2024-07-22		 4.23 2.55 172.00
On 2024-07-25		 168.01
On 2024-07-26		 -2.32 168.35
MTD 172.00
On 2024-07-25		 158.62
On 2024-07-10		 4.31 2.60 167.02
On 2024-07-01		 158.62
On 2024-07-10		 -5.03 166.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

170.33 +2.85 +1.70 237,151