JKHY: Jack Henry & Associates Inc.

As of Wednesday, October 9th, 2024

$ 181.29

-- 0 0%

Open: 181.29
High: 181.29
Low: 181.29
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 181.29

+1.48 +0.82%

Open: 180.00
High: 181.71
Low: 179.20
Volume: 459,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 180.00 181.71 179.20 181.29 459,659 +1.48 +0.82
2024-10-07 181.44 181.90 179.51 179.81 335,501 -2.33 -1.28
2024-10-04 184.29 184.82 181.64 182.14 521,389 -1.44 -0.78
2024-10-03 179.35 183.75 179.04 183.58 795,513 +4.03 +2.24
2024-10-02 179.12 179.63 177.29 179.55 329,934 -0.15 -0.08
2024-10-01 176.78 181.07 175.01 179.70 602,232 +3.16 +1.79
2024-09-30 176.29 177.08 175.13 176.54 426,813 +0.55 +0.31
2024-09-27 174.03 176.90 174.03 175.99 415,303 +1.85 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.82
On 2024-10-04		 177.29
On 2024-10-02		 1.59 0.88 184.82
On 2024-10-04		 179.20
On 2024-10-08		 -3.04 181.27
10D 184.82
On 2024-10-04		 169.99
On 2024-09-25		 7.58 4.36 184.82
On 2024-10-04		 179.20
On 2024-10-08		 -3.04 178.30
20D 184.82
On 2024-10-04		 169.99
On 2024-09-25		 6.25 3.57 177.71
On 2024-09-16		 169.99
On 2024-09-25		 -4.34 176.67
WTD 181.90
On 2024-10-07		 179.20
On 2024-10-08		 -0.85 -0.47 181.90
On 2024-10-07		 179.20
On 2024-10-08		 -1.48 180.55
MTD 184.82
On 2024-10-04		 175.01
On 2024-10-01		 4.75 2.69 184.82
On 2024-10-04		 179.20
On 2024-10-08		 -3.04 181.01
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.42 -0.05 -0.03 198,344
KO

The Coca-Cola Company

69.70 +0.52 +0.74 714,840
PFE

Pfizer Inc.

29.56 +0.38 +1.29 4,458,802
VZ

Verizon Communications Inc.

43.98 -0.04 -0.08 1,203,880
VIX

CBOE Volatility Index

21.14 -0.28 -1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.09 +145.72 +0.35 28,996,929
DJTA

Dow Jones Transportation Average

15,984.22 +120.62 +0.76 7,246,726
SPX

S&P 500 Index

5,752.64 +1.51 +0.03
OEX

S&P 100 Index

2,770.07 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,059.35 -48.43 -0.24
NYA

NYSE Composite Index

19,448.43 +13.40 +0.07
XAX

NYSE AMEX Composite Index

5,262.25 -40.72 -0.77
RUI

RUSSELL 1000 Index

3,139.93 +1.31 +0.04
RUT

Russell 2000 Index

2,195.65 +0.66 +0.03
RUA

Russell 3000 Index

3,273.77 +1.35 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.14 -0.28 -1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.41 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.13 -0.39 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,747.23 -18.29 -0.19
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

181.29 0.00 0.00