JKHY: Jack Henry & Associates Inc.

As of Thursday, September 24th, 2026

$ 147.75

-0.58 -0.39%

Open: 149.62
High: 151.83
Low: 147.10
Volume: 784,709
Previous Close on Wednesday, September 23rd, 2026

$ 148.33

-0.77 -0.52%

Open: 148.34
High: 150.14
Low: 147.14
Volume: 858,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 149.62 151.83 147.10 147.75 784,709 -0.58 -0.39
2026-09-23 148.34 150.14 147.14 148.33 858,373 -0.77 -0.52
2026-09-22 152.42 153.57 148.82 149.10 1,356,767 -2.46 -1.62
2026-09-21 155.60 155.93 151.40 151.56 1,025,978 -3.29 -2.12
2026-09-18 155.82 156.87 153.98 154.85 2,666,981 -1.36 -0.87
2026-09-17 158.15 159.38 155.99 156.21 998,826 -2.77 -1.74
2026-09-16 153.98 160.58 151.64 158.98 1,636,149 +4.91 +3.19
2026-09-15 162.91 166.46 153.82 154.07 1,510,829 -10.48 -6.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.87
On 2026-09-18		 147.10
On 2026-09-24		 -8.46 -5.42 156.87
On 2026-09-18		 147.10
On 2026-09-24		 -6.23 150.32
10D 168.28
On 2026-09-14		 147.10
On 2026-09-24		 -13.67 -8.47 168.28
On 2026-09-14		 147.10
On 2026-09-24		 -12.59 154.65
20D 173.77
On 2026-08-27		 147.10
On 2026-09-24		 -24.64 -14.29 173.77
On 2026-08-27		 147.10
On 2026-09-24		 -15.35 160.13
WTD 155.93
On 2026-09-21		 147.10
On 2026-09-24		 -7.10 -4.59 155.93
On 2026-09-21		 147.10
On 2026-09-24		 -5.66 149.19
MTD 170.95
On 2026-09-03		 147.10
On 2026-09-24		 -20.16 -12.01 170.95
On 2026-09-03		 147.10
On 2026-09-24		 -13.95 158.55
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.99 -0.23 -1.20 8,711,322
JKHY

Jack Henry & Associates Inc.

147.75 -0.58 -0.39 784,709