JKHY: Jack Henry & Associates Inc.

As of Friday, September 22nd, 2023

$ 147.89

-0.72 -0.48%

Open: 148.46
High: 149.31
Low: 147.80
Volume: 310,901
Previous Close on Thursday, September 21st, 2023

$ 148.61

-4.27 -2.79%

Open: 152.22
High: 152.22
Low: 148.60
Volume: 310,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 148.46 149.31 147.80 147.89 310,901 -0.72 -0.48
2023-09-21 152.22 152.22 148.60 148.61 310,317 -4.27 -2.79
2023-09-20 153.12 154.23 152.22 152.88 364,130 +0.19 +0.12
2023-09-19 154.26 154.58 152.27 152.69 359,594 -2.50 -1.61
2023-09-18 155.16 156.35 154.12 155.19 431,617 +0.70 +0.45
2023-09-15 152.75 154.72 152.49 154.49 723,983 +1.74 +1.14
2023-09-14 152.16 153.52 151.08 152.75 342,935 +1.27 +0.84
2023-09-13 153.47 153.47 150.87 151.48 443,952 -1.52 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.35
On 2023-09-18		 147.80
On 2023-09-22		 -6.60 -4.27 156.35
On 2023-09-18		 147.80
On 2023-09-22		 -5.47 151.45
10D 156.35
On 2023-09-18		 147.80
On 2023-09-22		 -3.51 -2.32 156.35
On 2023-09-18		 147.80
On 2023-09-22		 -5.47 152.04
20D 160.63
On 2023-08-25		 147.80
On 2023-09-22		 -9.99 -6.33 160.63
On 2023-08-25		 147.80
On 2023-09-22		 -7.98 154.09
WTD 156.35
On 2023-09-18		 147.80
On 2023-09-22		 -6.60 -4.27 156.35
On 2023-09-18		 147.80
On 2023-09-22		 -5.47 151.45
MTD 159.70
On 2023-09-01		 147.80
On 2023-09-22		 -8.89 -5.67 159.70
On 2023-09-01		 147.80
On 2023-09-22		 -7.45 152.71
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22