JKHY: Jack Henry & Associates Inc.

As of Friday, August 29th, 2025

$ 163.26

+0.44 +0.27%

Open: 163.53
High: 164.99
Low: 162.70
Volume: 692,777
Previous Close on Thursday, August 28th, 2025

$ 162.82

+0.08 +0.05%

Open: 162.49
High: 163.03
Low: 161.86
Volume: 586,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 163.53 164.99 162.70 163.26 692,777 +0.44 +0.27
2025-08-28 162.49 163.03 161.86 162.82 586,321 +0.08 +0.05
2025-08-27 162.20 163.15 162.09 162.74 574,748 +0.66 +0.41
2025-08-26 161.51 162.16 160.30 162.08 698,956 +0.40 +0.25
2025-08-25 164.99 165.40 161.16 161.68 771,037 -3.88 -2.34
2025-08-22 164.64 166.41 163.73 165.56 767,470 +2.30 +1.41
2025-08-21 163.34 164.21 161.83 163.26 980,721 -0.54 -0.33
2025-08-20 159.00 166.14 158.53 163.80 1,769,226 +3.17 +1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.40
On 2025-08-25
160.30
On 2025-08-26
-2.30 -1.39 165.40
On 2025-08-25
160.30
On 2025-08-26
-3.08 162.52
10D 166.41
On 2025-08-22
158.53
On 2025-08-20
2.87 1.79 166.41
On 2025-08-22
160.30
On 2025-08-26
-3.67 162.67
20D 171.58
On 2025-08-05
157.80
On 2025-08-11
-4.02 -2.40 171.58
On 2025-08-05
157.80
On 2025-08-11
-8.03 162.84
WTD 165.40
On 2025-08-25
160.30
On 2025-08-26
-2.30 -1.39 165.40
On 2025-08-25
160.30
On 2025-08-26
-3.08 162.52
MTD 171.58
On 2025-08-05
157.80
On 2025-08-11
-6.56 -3.86 171.58
On 2025-08-05
157.80
On 2025-08-11
-8.03 163.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

119.68 -0.40 -0.33 238,831
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936
EWA

iShares MSCI Australia ETF

27.08 -0.01 -0.04 1,835,384
JKHY

Jack Henry & Associates Inc.

163.26 +0.44 +0.27 692,777