JKHY: Jack Henry & Associates Inc.

As of Friday, August 8th, 2025

$ 161.56

-2.53 -1.54%

Open: 164.73
High: 165.20
Low: 161.01
Volume: 885,104
Previous Close on Thursday, August 7th, 2025

$ 164.09

-2.67 -1.60%

Open: 167.35
High: 167.70
Low: 163.77
Volume: 671,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 164.73 165.20 161.01 161.56 885,104 -2.53 -1.54
2025-08-07 167.35 167.70 163.77 164.09 671,189 -2.67 -1.60
2025-08-06 166.01 168.22 164.68 166.76 479,282 +0.75 +0.45
2025-08-05 170.29 171.58 165.84 166.01 659,425 -4.47 -2.62
2025-08-04 167.51 170.63 167.51 170.48 836,845 +3.20 +1.91
2025-08-01 170.28 170.97 166.67 167.28 627,091 -2.54 -1.49
2025-07-31 172.00 173.64 169.52 169.82 665,223 -3.54 -2.04
2025-07-30 175.75 176.53 172.98 173.35 447,885 -2.09 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.58
On 2025-08-05		 161.01
On 2025-08-08		 -5.72 -3.42 171.58
On 2025-08-05		 161.01
On 2025-08-08		 -6.16 165.78
10D 176.65
On 2025-07-29		 161.01
On 2025-08-08		 -14.79 -8.39 176.65
On 2025-07-29		 161.01
On 2025-08-08		 -8.85 169.02
20D 182.31
On 2025-07-24		 161.01
On 2025-08-08		 -13.63 -7.78 182.31
On 2025-07-24		 161.01
On 2025-08-08		 -11.68 173.59
WTD 171.58
On 2025-08-05		 161.01
On 2025-08-08		 -5.72 -3.42 171.58
On 2025-08-05		 161.01
On 2025-08-08		 -6.16 165.78
MTD 171.58
On 2025-08-05		 161.01
On 2025-08-08		 -8.26 -4.86 171.58
On 2025-08-05		 161.01
On 2025-08-08		 -6.16 166.03
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

265.85 +5.89 +2.27 555,186
SABR

Sabre Corporation

1.89 -0.05 -2.33 24,599,220
JKHY

Jack Henry & Associates Inc.

161.56 -2.53 -1.54 885,104