JKHY: Jack Henry & Associates Inc.

As of Monday, April 13th, 2026

$ 151.40

+4.20 +2.85%

Open: 147.49
High: 151.43
Low: 147.20
Volume: 1,148,806
Previous Close on Friday, April 10th, 2026

$ 147.20

-6.18 -4.03%

Open: 151.73
High: 152.39
Low: 146.92
Volume: 1,203,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 147.49 151.43 147.20 151.40 1,148,806 +4.20 +2.85
2026-04-10 151.73 152.39 146.92 147.20 1,203,329 -6.18 -4.03
2026-04-09 157.75 157.75 152.23 153.38 79,293 -4.60 -2.91
2026-04-08 158.06 160.17 157.72 157.98 647,597 -0.34 -0.21
2026-04-07 157.57 161.18 156.98 158.32 760,971 +0.22 +0.14
2026-04-06 158.00 159.69 156.79 158.10 634,879 +0.62 +0.39
2026-04-02 155.28 160.29 154.26 157.48 1,004,692 +1.85 +1.19
2026-04-01 158.15 158.15 154.28 155.63 997,918 -2.41 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -6.70 -4.24 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -8.85 153.66
10D 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -1.91 -1.25 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -8.85 155.40
20D 170.71
On 2026-03-17		 146.92
On 2026-04-10		 -17.37 -10.29 170.71
On 2026-03-17		 146.92
On 2026-04-10		 -13.94 158.66
WTD 151.43
On 2026-04-13		 147.20
On 2026-04-13		 4.20 2.85 -- -- -- 151.40
MTD 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -6.64 -4.20 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -8.85 154.94
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

151.40 +4.20 +2.85 1,148,806