JKHY: Jack Henry & Associates Inc.

As of Friday, July 24th, 2026

$ 150.58

+2.35 +1.59%

Open: 149.58
High: 151.39
Low: 147.83
Volume: 709,208
Previous Close on Thursday, July 23rd, 2026

$ 148.23

+2.08 +1.42%

Open: 146.64
High: 148.43
Low: 144.38
Volume: 1,001,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 149.58 151.39 147.83 150.58 709,205 +2.35 +1.59
2026-07-23 146.64 148.43 144.38 148.23 1,001,322 +2.08 +1.42
2026-07-22 150.14 150.14 145.74 146.16 642,293 -2.75 -1.84
2026-07-21 149.44 151.84 148.42 148.90 63,879 -4.26 -2.78
2026-07-20 151.67 153.94 148.43 153.16 1,292,842 +1.49 +0.98
2026-07-17 153.21 155.77 149.60 151.67 1,025,544 -2.17 -1.41
2026-07-16 150.01 154.45 149.11 153.84 844,386 +5.37 +3.62
2026-07-15 146.75 150.76 146.16 148.47 1,039,732 +3.10 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.94
On 2026-07-20		 144.38
On 2026-07-23		 -1.09 -0.72 153.94
On 2026-07-20		 144.38
On 2026-07-23		 -6.21 149.41
10D 155.77
On 2026-07-17		 144.38
On 2026-07-23		 0.26 0.17 155.77
On 2026-07-17		 144.38
On 2026-07-23		 -7.31 149.71
20D 155.77
On 2026-07-17		 129.67
On 2026-06-26		 21.87 16.99 155.77
On 2026-07-17		 144.38
On 2026-07-23		 -7.31 146.84
WTD 153.94
On 2026-07-20		 144.38
On 2026-07-23		 -1.09 -0.72 153.94
On 2026-07-20		 144.38
On 2026-07-23		 -6.21 149.41
MTD 155.77
On 2026-07-17		 139.37
On 2026-07-01		 12.84 9.32 155.77
On 2026-07-17		 144.38
On 2026-07-23		 -7.31 148.67
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

150.58 +2.35 +1.59 709,208