JKHY: Jack Henry & Associates Inc.

As of Friday, May 22nd, 2026

$ 140.19

+0.63 +0.45%

Open: 139.44
High: 142.05
Low: 139.16
Volume: 1,082,826
Previous Close on Thursday, May 21st, 2026

$ 139.56

-0.26 -0.19%

Open: 138.58
High: 141.51
Low: 136.79
Volume: 1,235,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 139.44 142.05 139.16 140.19 1,082,826 +0.63 +0.45
2026-05-21 138.58 141.51 136.79 139.56 1,235,082 -0.26 -0.19
2026-05-20 138.66 140.44 136.72 139.82 1,044,342 -0.68 -0.48
2026-05-19 140.67 144.67 138.37 140.50 1,545,158 +1.39 +1.00
2026-05-18 136.31 140.23 134.71 139.11 1,881,534 +2.24 +1.64
2026-05-15 136.96 139.15 135.97 136.87 2,463,705 +2.84 +2.12
2026-05-14 142.35 142.46 132.36 134.03 2,261,386 -7.40 -5.23
2026-05-13 143.06 143.89 139.00 141.43 1,196,721 -3.30 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.67
On 2026-05-19		 134.71
On 2026-05-18		 3.32 2.43 144.67
On 2026-05-19		 136.72
On 2026-05-20		 -5.50 139.84
10D 147.10
On 2026-05-12		 132.36
On 2026-05-14		 -5.65 -3.87 147.10
On 2026-05-12		 132.36
On 2026-05-14		 -10.02 139.99
20D 156.09
On 2026-05-01		 132.36
On 2026-05-14		 -10.96 -7.25 156.09
On 2026-05-01		 132.36
On 2026-05-14		 -15.20 145.09
WTD 144.67
On 2026-05-19		 134.71
On 2026-05-18		 3.32 2.43 144.67
On 2026-05-19		 136.72
On 2026-05-20		 -5.50 139.84
MTD 156.09
On 2026-05-01		 132.36
On 2026-05-14		 -13.56 -8.82 156.09
On 2026-05-01		 132.36
On 2026-05-14		 -15.20 143.16
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

140.19 +0.63 +0.45 1,082,826