JKHY: Jack Henry & Associates Inc.

As of Friday, January 17th, 2025

$ 173.16

+0.66 +0.38%

Open: 173.86
High: 174.35
Low: 172.45
Volume: 391,157
Previous Close on Thursday, January 16th, 2025

$ 172.50

+0.53 +0.31%

Open: 171.97
High: 173.63
Low: 171.80
Volume: 774,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 173.86 174.35 172.45 173.16 391,155 +0.66 +0.38
2025-01-16 171.97 173.63 171.80 172.50 774,929 +0.53 +0.31
2025-01-15 174.04 174.63 171.26 171.97 695,823 -0.40 -0.23
2025-01-14 172.69 173.00 169.49 172.37 795,741 -0.88 -0.51
2025-01-13 171.71 174.47 170.77 173.25 717,964 +1.25 +0.73
2025-01-10 172.15 172.37 170.70 172.00 679,601 -1.45 -0.84
2025-01-08 171.70 173.57 170.68 173.45 541,000 +2.11 +1.23
2025-01-07 169.39 174.27 169.29 171.34 545,964 +1.71 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.63
On 2025-01-15		 169.49
On 2025-01-14		 1.16 0.67 174.47
On 2025-01-13		 169.49
On 2025-01-14		 -2.85 172.65
10D 174.63
On 2025-01-15		 169.27
On 2025-01-06		 0.19 0.11 174.26
On 2025-01-03		 169.27
On 2025-01-06		 -2.86 172.34
20D 179.43
On 2024-12-18		 169.27
On 2025-01-06		 -4.51 -2.54 179.43
On 2024-12-18		 169.27
On 2025-01-06		 -5.66 174.15
WTD 174.63
On 2025-01-15		 169.49
On 2025-01-14		 1.16 0.67 174.47
On 2025-01-13		 169.49
On 2025-01-14		 -2.85 172.65
MTD 176.78
On 2025-01-02		 169.27
On 2025-01-06		 -2.14 -1.22 176.78
On 2025-01-02		 169.27
On 2025-01-06		 -4.25 172.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

173.16 +0.66 +0.38 391,157