JKHY: Jack Henry & Associates Inc.

As of Thursday, March 23rd, 2023

$ 147.56

-- 0 0%

Open: 147.56
High: 147.56
Low: 147.56
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 147.56

-4.61 -3.03%

Open: 151.27
High: 152.43
Low: 147.52
Volume: 493,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 151.27 152.43 147.52 147.56 493,505 -4.61 -3.03
2023-03-21 153.24 153.94 150.46 152.17 660,697 +0.16 +0.11
2023-03-20 146.83 152.65 146.82 152.01 831,616 +5.55 +3.79
2023-03-17 148.77 150.02 146.05 146.46 1,672,182 -1.65 -1.11
2023-03-16 144.76 149.18 142.40 148.11 1,178,656 +2.65 +1.82
2023-03-15 142.49 147.88 141.27 145.46 1,348,502 +3.67 +2.59
2023-03-14 144.44 147.09 139.54 141.79 1,588,773 +0.52 +0.37
2023-03-13 155.87 156.29 139.28 141.27 3,301,882 -16.81 -10.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.94
On 2023-03-21		 142.40
On 2023-03-16		 2.10 1.44 153.94
On 2023-03-21		 147.52
On 2023-03-22		 -4.17 149.26
10D 165.27
On 2023-03-09		 139.28
On 2023-03-13		 -16.71 -10.17 165.27
On 2023-03-09		 139.28
On 2023-03-13		 -15.73 149.57
20D 167.30
On 2023-03-06		 139.28
On 2023-03-13		 -18.57 -11.18 167.30
On 2023-03-06		 139.28
On 2023-03-13		 -16.75 157.30
WTD 153.94
On 2023-03-21		 146.82
On 2023-03-20		 1.10 0.75 153.94
On 2023-03-21		 147.52
On 2023-03-22		 -4.17 150.58
MTD 167.30
On 2023-03-06		 139.28
On 2023-03-13		 -16.68 -10.16 167.30
On 2023-03-06		 139.28
On 2023-03-13		 -16.75 155.26
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.63 +3.04 +3.39 2,068,006
KO

The Coca-Cola Company

60.19 +0.14 +0.22 3,767,047
PFE

Pfizer Inc.

40.41 +0.40 +1.00 3,440,432
VZ

Verizon Communications Inc.

37.44 +0.13 +0.34 3,272,481
VIX

CBOE Volatility Index

20.26 -2.00 -8.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,489.10 +458.99 +1.43 80,633,694
DJTA

Dow Jones Transportation Average

13,971.68 +261.97 +1.91 20,596,825
SPX

S&P 500 Index

4,003.75 +66.78 +1.70
OEX

S&P 100 Index

1,832.54 +32.70 +1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,884.11 +316.96 +2.52
NYA

NYSE Composite Index

14,927.75 +186.67 +1.27
XAX

NYSE AMEX Composite Index

4,080.88 +55.55 +1.38
RUI

RUSSELL 1000 Index

2,193.95 +36.67 +1.70
RUT

Russell 2000 Index

1,757.78 +30.42 +1.76
RUA

Russell 3000 Index

2,304.10 +38.59 +1.70
W5000

Wilshire 5000 Total Market Index

39,637.28 +668.23 +1.71
VIX

CBOE Volatility Index

20.26 -2.00 -8.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.78 -1.82 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,457.93 +105.81 +1.67
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

147.56 0.00 0.00