JKHY: Jack Henry & Associates Inc.
$ 179.42 |
|
+7.77 +4.53% |
|
| Open: | 172.29 |
| High: | 179.42 |
| Low: | 172.25 |
| Volume: | 1,138,266 |
$ 171.65
-0.37 -0.22%
| Open: | 164.18 |
| High: | 173.18 |
| Low: | 164.18 |
| Volume: | 1,761,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 172.29 | 179.42 | 172.25 | 179.42 | 1,138,260 | +7.77 | +4.53 |
| 2025-05-07 | 164.18 | 173.18 | 164.18 | 171.65 | 1,761,400 | -0.37 | -0.22 |
| 2025-05-06 | 171.36 | 172.57 | 169.31 | 172.02 | 918,520 | -0.25 | -0.15 |
| 2025-05-05 | 173.48 | 173.71 | 171.93 | 172.27 | 578,326 | -1.88 | -1.08 |
| 2025-05-02 | 175.66 | 177.67 | 174.02 | 174.15 | 671,475 | +0.26 | +0.15 |
| 2025-05-01 | 173.16 | 174.84 | 171.64 | 173.89 | 878,534 | +0.46 | +0.27 |
| 2025-04-30 | 172.89 | 173.50 | 168.71 | 173.43 | 913,929 | -0.08 | -0.05 |
| 2025-04-29 | 170.08 | 173.51 | 169.39 | 173.51 | 659,673 | +3.46 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.42 On 2025-05-08 |
164.18 On 2025-05-07 |
5.53 | 3.18 | 177.67 On 2025-05-02 |
164.18 On 2025-05-07 |
-7.60 | 173.90 |
| 10D | 179.42 On 2025-05-08 |
164.18 On 2025-05-07 |
6.88 | 3.99 | 177.67 On 2025-05-02 |
164.18 On 2025-05-07 |
-7.60 | 173.13 |
| 20D | 179.42 On 2025-05-08 |
164.18 On 2025-05-07 |
8.71 | 5.10 | 177.67 On 2025-05-02 |
164.18 On 2025-05-07 |
-7.60 | 172.64 |
| WTD | 179.42 On 2025-05-08 |
164.18 On 2025-05-07 |
5.27 | 3.03 | 173.71 On 2025-05-05 |
164.18 On 2025-05-07 |
-5.49 | 173.84 |
| MTD | 179.42 On 2025-05-08 |
164.18 On 2025-05-07 |
5.99 | 3.45 | 177.67 On 2025-05-02 |
164.18 On 2025-05-07 |
-7.60 | 173.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |