JKHY: Jack Henry & Associates Inc.

As of Thursday, October 30th, 2025

$ 149.88

-0.06 -0.04%

Open: 149.89
High: 151.96
Low: 149.54
Volume: 951,647
Previous Close on Wednesday, October 29th, 2025

$ 149.94

-4.36 -2.83%

Open: 153.31
High: 154.40
Low: 147.02
Volume: 1,777,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 149.89 151.96 149.54 149.88 951,647 -0.06 -0.04
2025-10-29 153.31 154.40 147.02 149.94 1,777,040 -4.36 -2.83
2025-10-28 156.11 156.39 154.15 154.30 762,381 -2.00 -1.28
2025-10-27 155.25 156.85 153.91 156.30 776,885 +0.47 +0.30
2025-10-24 156.78 156.83 154.93 155.83 600,971 +0.11 +0.07
2025-10-23 156.85 157.12 155.07 155.72 829,348 -1.28 -0.82
2025-10-22 156.38 158.99 155.88 157.00 1,019,718 +0.08 +0.05
2025-10-21 154.14 157.75 154.14 156.92 775,185 +1.85 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.85
On 2025-10-27		 147.02
On 2025-10-29		 -5.84 -3.75 156.85
On 2025-10-27		 147.02
On 2025-10-29		 -6.27 153.25
10D 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -3.06 -2.00 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -7.53 154.39
20D 158.99
On 2025-10-22		 145.32
On 2025-10-03		 3.57 2.44 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -7.53 152.57
WTD 156.85
On 2025-10-27		 147.02
On 2025-10-29		 -5.95 -3.82 156.85
On 2025-10-27		 147.02
On 2025-10-29		 -6.27 152.60
MTD 158.99
On 2025-10-22		 144.12
On 2025-10-02		 0.95 0.64 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -7.53 152.00
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

124.55 -1.96 -1.55 1,703,439
HACK

ETF Managers Prime Cyber Security ETF

86.10 -0.14 -0.16 84,318
VPU

Vanguard Utilities ETF

194.31 -1.06 -0.54 104,733
LH

Laboratory Corporation of America Holdings

252.33 +4.19 +1.69 1,607,642
JKHY

Jack Henry & Associates Inc.

149.88 -0.06 -0.04 951,647