JKHY: Jack Henry & Associates Inc.

As of Thursday, February 12th, 2026

$ 157.47

-8.18 -4.94%

Open: 166.85
High: 167.92
Low: 154.18
Volume: 2,563,854
Previous Close on Wednesday, February 11th, 2026

$ 165.65

-4.97 -2.91%

Open: 169.55
High: 169.56
Low: 165.20
Volume: 1,082,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 166.85 167.92 154.18 157.47 2,563,854 -8.18 -4.94
2026-02-11 169.55 169.56 165.20 165.65 1,082,774 -4.97 -2.91
2026-02-10 171.13 172.98 169.63 170.62 1,572,942 -0.94 -0.55
2026-02-09 173.83 176.86 170.12 171.56 1,510,889 -1.80 -1.04
2026-02-06 176.66 177.69 170.55 173.36 1,176,419 -3.60 -2.03
2026-02-05 176.44 183.79 175.96 176.96 1,338,094 +3.18 +1.83
2026-02-04 170.76 175.48 167.92 173.78 1,774,873 +7.62 +4.59
2026-02-03 176.55 177.33 165.39 166.16 1,749,559 -13.02 -7.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.69
On 2026-02-06		 154.18
On 2026-02-12		 -19.49 -11.01 177.69
On 2026-02-06		 154.18
On 2026-02-12		 -13.23 167.73
10D 183.79
On 2026-02-05		 154.18
On 2026-02-12		 -20.47 -11.50 183.79
On 2026-02-05		 154.18
On 2026-02-12		 -16.11 171.40
20D 193.39
On 2026-01-15		 154.18
On 2026-02-12		 -35.13 -18.24 193.39
On 2026-01-15		 154.18
On 2026-02-12		 -20.28 178.18
WTD 176.86
On 2026-02-09		 154.18
On 2026-02-12		 -15.89 -9.17 176.86
On 2026-02-09		 154.18
On 2026-02-12		 -12.82 166.33
MTD 183.79
On 2026-02-05		 154.18
On 2026-02-12		 -21.74 -12.13 183.79
On 2026-02-05		 154.18
On 2026-02-12		 -16.11 170.53
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

22.50 +0.04 +0.18 13,264,127
JKHY

Jack Henry & Associates Inc.

157.47 -8.18 -4.94 2,563,854