JKHY: Jack Henry & Associates Inc.

As of Friday, January 2nd, 2026

$ 178.35

-4.13 -2.26%

Open: 181.92
High: 181.92
Low: 177.36
Volume: 937,454
Previous Close on Wednesday, December 31st, 2025

$ 182.48

-2.07 -1.12%

Open: 183.86
High: 184.97
Low: 182.38
Volume: 452,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 181.92 181.92 177.36 178.35 937,454 -4.13 -2.26
2025-12-31 183.86 184.97 182.38 182.48 452,825 -2.07 -1.12
2025-12-30 186.06 186.90 184.51 184.55 336,002 -1.87 -1.00
2025-12-29 186.13 186.85 185.43 186.42 446,424 +0.29 +0.16
2025-12-26 184.74 186.38 184.65 186.13 330,638 +0.95 +0.51
2025-12-24 184.96 185.74 184.69 185.18 2,388 -0.13 -0.07
2025-12-23 184.60 185.57 183.00 185.31 44,945 -0.02 -0.01
2025-12-22 184.40 186.50 183.26 185.33 655,566 +0.83 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.90
On 2025-12-30		 177.36
On 2026-01-02		 -6.83 -3.69 186.90
On 2025-12-30		 177.36
On 2026-01-02		 -5.10 183.59
10D 188.40
On 2025-12-18		 177.36
On 2026-01-02		 -9.74 -5.18 188.40
On 2025-12-18		 177.36
On 2026-01-02		 -5.86 184.26
20D 189.95
On 2025-12-15		 175.67
On 2025-12-04		 2.22 1.26 189.95
On 2025-12-15		 177.36
On 2026-01-02		 -6.63 184.40
WTD 181.92
On 2026-01-02		 177.36
On 2026-01-02		 -4.13 -2.26 -- -- -- 178.35
MTD 181.92
On 2026-01-02		 177.36
On 2026-01-02		 -4.13 -2.26 -- -- -- 178.35
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

178.35 -4.13 -2.26 937,454