JKHY: Jack Henry & Associates Inc.

As of Wednesday, April 16th, 2025

$ 171.88

-2.07 -1.19%

Open: 174.31
High: 174.85
Low: 170.76
Volume: 486,477
Previous Close on Tuesday, April 15th, 2025

$ 173.95

+0.10 +0.06%

Open: 174.66
High: 175.49
Low: 173.18
Volume: 415,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 174.31 174.85 170.76 171.88 486,477 -2.07 -1.19
2025-04-15 174.66 175.49 173.18 173.95 415,407 +0.10 +0.06
2025-04-14 173.10 175.79 172.84 173.85 517,060 +1.08 +0.63
2025-04-11 170.88 174.05 165.68 172.77 446,396 +2.63 +1.55
2025-04-10 169.79 172.75 166.62 170.14 756,606 -0.57 -0.33
2025-04-09 162.92 171.59 161.13 170.71 987,769 +7.17 +4.38
2025-04-08 170.85 170.96 161.74 163.54 777,823 -5.82 -3.44
2025-04-07 169.83 174.60 163.64 169.36 1,130,010 -3.26 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.79
On 2025-04-14		 165.68
On 2025-04-11		 1.17 0.69 175.79
On 2025-04-14		 170.76
On 2025-04-16		 -2.86 172.52
10D 189.21
On 2025-04-03		 161.13
On 2025-04-09		 -12.23 -6.64 189.21
On 2025-04-03		 161.13
On 2025-04-09		 -14.84 172.34
20D 189.21
On 2025-04-03		 161.13
On 2025-04-09		 -5.29 -2.99 189.21
On 2025-04-03		 161.13
On 2025-04-09		 -14.84 175.37
WTD 175.79
On 2025-04-14		 170.76
On 2025-04-16		 -0.89 -0.52 175.79
On 2025-04-14		 170.76
On 2025-04-16		 -2.86 173.23
MTD 189.21
On 2025-04-03		 161.13
On 2025-04-09		 -10.72 -5.87 189.21
On 2025-04-03		 161.13
On 2025-04-09		 -14.84 174.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

482.15 -6.52 -1.33 45,505
BWXT

BWX Technologies Inc.

103.86 -0.22 -0.21 741,975
VRSK

Verisk Analytics Inc.

292.23 -2.82 -0.96 954,892
CABO

Cable One Inc.

248.30 -10.59 -4.09 78,025
JKHY

Jack Henry & Associates Inc.

171.88 -2.07 -1.19 486,477