JKHY: Jack Henry & Associates Inc.

As of Tuesday, December 6th, 2022

$ 188.93

-- 0 0%

Open: 188.93
High: 188.93
Low: 188.93
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 188.93

-2.67 -1.39%

Open: 190.73
High: 190.86
Low: 188.49
Volume: 386,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 190.73 190.86 188.49 188.93 386,875 -2.67 -1.39
2022-12-02 188.50 192.33 188.29 191.60 489,981 +0.87 +0.46
2022-12-01 189.75 191.61 188.27 190.73 531,717 +1.38 +0.73
2022-11-30 185.33 190.36 185.16 189.35 812,216 +3.45 +1.86
2022-11-29 188.71 189.64 183.88 185.90 481,568 -2.90 -1.54
2022-11-28 190.07 192.35 188.31 188.80 402,455 -2.62 -1.37
2022-11-25 190.31 191.76 190.29 191.42 196,633 +1.36 +0.72
2022-11-23 189.34 190.52 187.85 190.06 317,205 +1.12 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.33
On 2022-12-02
183.88
On 2022-11-29
0.13 0.07 192.33
On 2022-12-02
188.49
On 2022-12-05
-2.00 189.30
10D 192.35
On 2022-11-28
183.88
On 2022-11-29
1.97 1.05 192.35
On 2022-11-28
183.88
On 2022-11-29
-4.41 189.45
20D 192.35
On 2022-11-28
167.51
On 2022-11-09
8.47 4.69 184.15
On 2022-11-08
167.51
On 2022-11-09
-9.03 184.47
WTD 190.86
On 2022-12-05
188.49
On 2022-12-05
-2.67 -1.39 -- -- -- 188.93
MTD 192.33
On 2022-12-02
188.27
On 2022-12-01
-0.42 -0.22 192.33
On 2022-12-02
188.49
On 2022-12-05
-2.00 190.42
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.99 +0.33 +0.38 2,856,183
KO

The Coca-Cola Company

63.58 +0.11 +0.18 4,488,226
PFE

Pfizer Inc.

49.35 -1.38 -2.72 6,652,666
VZ

Verizon Communications Inc.

36.76 -0.31 -0.83 13,116,863
VIX

CBOE Volatility Index

22.13 +1.38 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,543.78 -403.32 -1.19 141,747,400
DJTA

Dow Jones Transportation Average

13,825.47 -222.71 -1.59 38,368,629
SPX

S&P 500 Index

3,934.13 -64.71 -1.62
OEX

S&P 100 Index

1,758.32 -31.65 -1.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,553.12 -233.68 -1.98
NYA

NYSE Composite Index

15,272.82 -201.98 -1.31
XAX

NYSE AMEX Composite Index

4,413.12 -119.60 -2.64
RUI

RUSSELL 1000 Index

2,156.72 -36.17 -1.65
RUT

Russell 2000 Index

1,810.67 -29.55 -1.61
RUA

Russell 3000 Index

2,271.16 -38.03 -1.65
W5000

Wilshire 5000 Total Market Index

39,036.23 -658.87 -1.66
VIX

CBOE Volatility Index

22.13 +1.38 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 +0.46 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 +0.68 +2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.81 +0.92 +3.85
VXN

CBOE NASDAQ 100 Volatility Index

27.58 +1.42 +5.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,884.06 -45.75 -0.77
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

188.93 0.00 0.00