JKHY: Jack Henry & Associates Inc.

As of Monday, April 15th, 2024

$ 165.04

-2.53 -1.51%

Open: 168.51
High: 169.20
Low: 164.69
Volume: 287,193
Previous Close on Friday, April 12th, 2024

$ 167.57

-2.48 -1.46%

Open: 169.07
High: 170.35
Low: 166.87
Volume: 303,676
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 168.51 169.20 164.69 165.04 287,193 -2.53 -1.51
2024-04-12 169.07 170.35 166.87 167.57 303,676 -2.48 -1.46
2024-04-11 170.88 170.88 168.58 170.05 372,063 -0.41 -0.24
2024-04-10 172.41 172.41 169.82 170.46 348,883 -3.71 -2.13
2024-04-09 172.25 174.26 171.48 174.17 346,392 +2.60 +1.52
2024-04-08 170.00 173.75 169.01 171.57 450,390 +1.54 +0.91
2024-04-05 169.40 170.21 169.00 170.03 275,370 +0.62 +0.37
2024-04-04 171.26 171.59 168.90 169.41 415,951 -0.85 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.26
On 2024-04-09
164.69
On 2024-04-15
-6.53 -3.81 174.26
On 2024-04-09
164.69
On 2024-04-15
-5.49 169.46
10D 174.26
On 2024-04-09
164.69
On 2024-04-15
-5.42 -3.18 174.26
On 2024-04-09
164.69
On 2024-04-15
-5.49 169.89
20D 174.27
On 2024-03-28
164.69
On 2024-04-15
-5.91 -3.46 174.27
On 2024-03-28
164.69
On 2024-04-15
-5.50 170.06
WTD 169.20
On 2024-04-15
164.69
On 2024-04-15
-2.53 -1.51 -- -- -- 165.04
MTD 174.26
On 2024-04-09
164.69
On 2024-04-15
-8.69 -5.00 174.26
On 2024-04-09
164.69
On 2024-04-15
-5.49 169.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

165.04 -2.53 -1.51 287,193