JKHY: Jack Henry & Associates Inc.
| $ 149.88 | |
| -0.06 -0.04% | |
| Open: | 149.89 | 
| High: | 151.96 | 
| Low: | 149.54 | 
| Volume: | 951,647 | 
$ 149.94
-4.36 -2.83%
| Open: | 153.31 | 
| High: | 154.40 | 
| Low: | 147.02 | 
| Volume: | 1,777,040 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 149.89 | 151.96 | 149.54 | 149.88 | 951,647 | -0.06 | -0.04 | 
| 2025-10-29 | 153.31 | 154.40 | 147.02 | 149.94 | 1,777,040 | -4.36 | -2.83 | 
| 2025-10-28 | 156.11 | 156.39 | 154.15 | 154.30 | 762,381 | -2.00 | -1.28 | 
| 2025-10-27 | 155.25 | 156.85 | 153.91 | 156.30 | 776,885 | +0.47 | +0.30 | 
| 2025-10-24 | 156.78 | 156.83 | 154.93 | 155.83 | 600,971 | +0.11 | +0.07 | 
| 2025-10-23 | 156.85 | 157.12 | 155.07 | 155.72 | 829,348 | -1.28 | -0.82 | 
| 2025-10-22 | 156.38 | 158.99 | 155.88 | 157.00 | 1,019,718 | +0.08 | +0.05 | 
| 2025-10-21 | 154.14 | 157.75 | 154.14 | 156.92 | 775,185 | +1.85 | +1.19 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.85 On 2025-10-27 | 147.02 On 2025-10-29 | -5.84 | -3.75 | 156.85 On 2025-10-27 | 147.02 On 2025-10-29 | -6.27 | 153.25 | 
| 10D | 158.99 On 2025-10-22 | 147.02 On 2025-10-29 | -3.06 | -2.00 | 158.99 On 2025-10-22 | 147.02 On 2025-10-29 | -7.53 | 154.39 | 
| 20D | 158.99 On 2025-10-22 | 145.32 On 2025-10-03 | 3.57 | 2.44 | 158.99 On 2025-10-22 | 147.02 On 2025-10-29 | -7.53 | 152.57 | 
| WTD | 156.85 On 2025-10-27 | 147.02 On 2025-10-29 | -5.95 | -3.82 | 156.85 On 2025-10-27 | 147.02 On 2025-10-29 | -6.27 | 152.60 | 
| MTD | 158.99 On 2025-10-22 | 144.12 On 2025-10-02 | 0.95 | 0.64 | 158.99 On 2025-10-22 | 147.02 On 2025-10-29 | -7.53 | 152.00 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VONG Vanguard Russell 1000 Growth ETF | 124.55 | -1.96 | -1.55 | 1,703,439 | 
| HACK ETF Managers Prime Cyber Security ETF | 86.10 | -0.14 | -0.16 | 84,318 | 
| VPU Vanguard Utilities ETF | 194.31 | -1.06 | -0.54 | 104,733 | 
| LH Laboratory Corporation of America Holdings | 252.33 | +4.19 | +1.69 | 1,607,642 | 
| JKHY Jack Henry & Associates Inc. | 149.88 | -0.06 | -0.04 | 951,647 |