JKHY: Jack Henry & Associates Inc.

As of Wednesday, November 20th, 2024

$ 171.12

-0.51 -0.30%

Open: 171.27
High: 171.45
Low: 169.61
Volume: 416,404
Previous Close on Tuesday, November 19th, 2024

$ 171.63

-0.43 -0.25%

Open: 171.80
High: 172.23
Low: 170.71
Volume: 560,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 171.27 171.45 169.61 171.12 416,404 -0.51 -0.30
2024-11-19 171.80 172.23 170.71 171.63 560,329 -0.43 -0.25
2024-11-18 171.94 173.35 171.74 172.06 435,830 -1.15 -0.66
2024-11-15 172.92 173.45 171.38 173.21 1,734,081 +0.76 +0.44
2024-11-14 175.05 175.57 171.83 172.45 535,309 -2.50 -1.43
2024-11-13 177.69 177.69 173.96 174.95 639,687 -2.16 -1.22
2024-11-12 177.18 177.28 175.27 177.11 532,516 +0.05 +0.03
2024-11-11 179.04 180.48 176.23 177.06 617,745 -2.71 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.57
On 2024-11-14		 169.61
On 2024-11-20		 -3.83 -2.19 175.57
On 2024-11-14		 169.61
On 2024-11-20		 -3.39 172.09
10D 183.68
On 2024-11-08		 169.61
On 2024-11-20		 -9.28 -5.14 183.68
On 2024-11-08		 169.61
On 2024-11-20		 -7.66 174.93
20D 189.63
On 2024-11-06		 169.61
On 2024-11-20		 -13.30 -7.21 189.63
On 2024-11-06		 169.61
On 2024-11-20		 -10.56 179.03
WTD 173.35
On 2024-11-18		 169.61
On 2024-11-20		 -2.09 -1.21 173.35
On 2024-11-18		 169.61
On 2024-11-20		 -2.16 171.60
MTD 189.63
On 2024-11-06		 169.61
On 2024-11-20		 -10.81 -5.94 189.63
On 2024-11-06		 169.61
On 2024-11-20		 -10.56 177.33
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

114.13 +0.41 +0.36 329,726
NWS

News Corporation Class B

31.69 -0.09 -0.28 1,565,055
FND

Floor & Decor Holdings Inc.

103.48 +3.93 +3.95 4,638,694
CUZ

Cousins Properties Incorporated

31.10 +0.17 +0.55 1,131,052
JKHY

Jack Henry & Associates Inc.

171.12 -0.51 -0.30 416,404