JKHY: Jack Henry & Associates Inc.

As of Friday, August 14th, 2026

$ 153.31

-2.55 -1.64%

Open: 156.24
High: 156.24
Low: 152.30
Volume: 653,506
Previous Close on Thursday, August 13th, 2026

$ 155.86

+3.55 +2.33%

Open: 152.49
High: 156.25
Low: 151.34
Volume: 548,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 156.24 156.24 152.30 153.31 653,506 -2.55 -1.64
2026-08-13 152.49 156.25 151.34 155.86 548,605 +3.55 +2.33
2026-08-12 152.92 153.60 150.51 152.31 802,963 -1.32 -0.86
2026-08-11 154.34 156.01 153.16 153.63 834,957 -1.45 -0.94
2026-08-10 151.96 155.99 151.96 155.08 644,365 -0.87 -0.56
2026-08-07 156.09 157.76 154.99 155.95 624,108 -0.99 -0.63
2026-08-06 152.88 157.17 151.62 156.94 1,066,054 +2.59 +1.68
2026-08-05 158.97 158.97 152.58 154.35 1,051,148 -2.28 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.25
On 2026-08-13		 150.51
On 2026-08-12		 -2.64 -1.69 156.01
On 2026-08-11		 150.51
On 2026-08-12		 -3.52 154.04
10D 159.30
On 2026-08-03		 150.51
On 2026-08-12		 -0.73 -0.47 159.30
On 2026-08-03		 150.51
On 2026-08-12		 -5.51 155.06
20D 162.96
On 2026-07-29		 144.38
On 2026-07-23		 1.64 1.08 162.96
On 2026-07-29		 149.82
On 2026-07-31		 -8.06 153.87
WTD 156.25
On 2026-08-13		 150.51
On 2026-08-12		 -2.64 -1.69 156.01
On 2026-08-11		 150.51
On 2026-08-12		 -3.52 154.04
MTD 159.30
On 2026-08-03		 150.51
On 2026-08-12		 -0.73 -0.47 159.30
On 2026-08-03		 150.51
On 2026-08-12		 -5.51 155.06
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.68 -0.02 -0.19 3,405,822
JKHY

Jack Henry & Associates Inc.

153.31 -2.55 -1.64 653,506