JKHY: Jack Henry & Associates Inc.
$ 183.28 |
|
-- 0 0% |
Open: | 183.28 |
High: | 183.28 |
Low: | 183.28 |
Volume: | N/A |
$ 183.28
-1.69 -0.91%
Open: | 184.31 |
High: | 184.73 |
Low: | 182.29 |
Volume: | 358,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 184.31 | 184.73 | 182.29 | 183.28 | 358,335 | -1.69 | -0.91 |
2024-10-21 | 185.57 | 186.92 | 184.32 | 184.97 | 322,100 | -1.15 | -0.62 |
2024-10-18 | 186.34 | 186.83 | 185.04 | 186.12 | 299,842 | +0.14 | +0.08 |
2024-10-17 | 186.12 | 186.93 | 184.37 | 185.98 | 420,635 | +0.31 | +0.17 |
2024-10-16 | 184.16 | 186.77 | 183.07 | 185.67 | 310,157 | +0.96 | +0.52 |
2024-10-15 | 184.50 | 186.03 | 183.79 | 184.71 | 482,607 | +0.42 | +0.23 |
2024-10-14 | 183.74 | 184.65 | 182.96 | 184.29 | 310,875 | +0.91 | +0.50 |
2024-10-11 | 182.58 | 184.81 | 182.58 | 183.38 | 360,029 | +1.80 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.93 On 2024-10-17 |
182.29 On 2024-10-22 |
-1.43 | -0.77 | 186.93 On 2024-10-17 |
182.29 On 2024-10-22 |
-2.48 | 185.20 |
10D | 186.93 On 2024-10-17 |
180.87 On 2024-10-10 |
1.99 | 1.10 | 186.93 On 2024-10-17 |
182.29 On 2024-10-22 |
-2.48 | 184.24 |
20D | 186.93 On 2024-10-17 |
169.99 On 2024-09-25 |
9.57 | 5.51 | 184.82 On 2024-10-04 |
179.20 On 2024-10-08 |
-3.04 | 181.27 |
WTD | 186.92 On 2024-10-21 |
182.29 On 2024-10-22 |
-2.84 | -1.53 | 186.92 On 2024-10-21 |
182.29 On 2024-10-22 |
-2.48 | 184.13 |
MTD | 186.93 On 2024-10-17 |
175.01 On 2024-10-01 |
6.74 | 3.82 | 184.82 On 2024-10-04 |
179.20 On 2024-10-08 |
-3.04 | 183.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |