JKHY: Jack Henry & Associates Inc.

As of Friday, September 19th, 2025

$ 151.97

-2.50 -1.62%

Open: 155.05
High: 155.24
Low: 151.69
Volume: 3,452,800
Previous Close on Thursday, September 18th, 2025

$ 154.47

-5.31 -3.32%

Open: 159.48
High: 160.22
Low: 154.39
Volume: 1,171,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 155.05 155.24 151.69 151.97 3,452,800 -2.50 -1.62
2025-09-18 159.48 160.22 154.39 154.47 1,171,564 -5.31 -3.32
2025-09-17 160.00 161.92 159.46 159.78 696,152 +0.71 +0.45
2025-09-16 158.08 159.25 157.36 159.07 695,372 +0.64 +0.40
2025-09-15 160.12 160.78 157.71 158.43 797,096 -1.69 -1.06
2025-09-12 160.30 161.30 159.87 160.12 693,067 -1.30 -0.81
2025-09-11 159.23 161.48 158.91 161.42 780,445 +2.32 +1.46
2025-09-10 162.10 162.31 158.76 159.10 889,959 -3.65 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.92
On 2025-09-17		 151.69
On 2025-09-19		 -8.15 -5.09 161.92
On 2025-09-17		 151.69
On 2025-09-19		 -6.32 156.74
10D 163.65
On 2025-09-09		 151.69
On 2025-09-19		 -10.27 -6.33 163.65
On 2025-09-09		 151.69
On 2025-09-19		 -7.31 158.96
20D 166.41
On 2025-08-22		 151.69
On 2025-09-19		 -11.29 -6.92 166.41
On 2025-08-22		 151.69
On 2025-09-19		 -8.84 160.71
WTD 161.92
On 2025-09-17		 151.69
On 2025-09-19		 -8.15 -5.09 161.92
On 2025-09-17		 151.69
On 2025-09-19		 -6.32 156.74
MTD 163.65
On 2025-09-09		 151.69
On 2025-09-19		 -11.29 -6.92 163.65
On 2025-09-09		 151.69
On 2025-09-19		 -7.31 159.72
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

151.97 -2.50 -1.62 3,452,800