JKHY: Jack Henry & Associates Inc.

As of Wednesday, June 18th, 2025

$ 181.39

+1.06 +0.59%

Open: 180.46
High: 181.93
Low: 179.77
Volume: 667,736
Previous Close on Tuesday, June 17th, 2025

$ 180.33

-0.36 -0.20%

Open: 179.86
High: 180.80
Low: 178.58
Volume: 524,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 180.46 181.93 179.77 181.39 667,736 +1.06 +0.59
2025-06-17 179.86 180.80 178.58 180.33 524,277 -0.36 -0.20
2025-06-16 179.19 181.20 179.10 180.69 482,911 +1.59 +0.89
2025-06-13 179.25 180.45 178.38 179.10 483,014 -1.08 -0.60
2025-06-12 179.96 180.23 178.72 180.18 354,501 +0.39 +0.21
2025-06-11 179.70 180.61 178.42 179.80 366,968 +0.29 +0.16
2025-06-10 179.66 180.71 177.36 179.51 692,501 -0.45 -0.25
2025-06-09 181.48 181.48 177.70 179.96 389,624 -1.88 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.93
On 2025-06-18		 178.38
On 2025-06-13		 1.60 0.89 181.20
On 2025-06-16		 178.58
On 2025-06-17		 -1.45 180.34
10D 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -0.12 -0.07 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -3.26 180.38
20D 186.52
On 2025-05-21		 177.36
On 2025-06-10		 -4.63 -2.49 186.52
On 2025-05-21		 177.36
On 2025-06-10		 -4.91 181.03
WTD 181.93
On 2025-06-18		 178.58
On 2025-06-17		 2.29 1.28 181.20
On 2025-06-16		 178.58
On 2025-06-17		 -1.45 180.80
MTD 183.34
On 2025-06-06		 177.36
On 2025-06-10		 0.22 0.12 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -3.26 180.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.86 +0.09 +0.35 2,089,534
JKHY

Jack Henry & Associates Inc.

181.39 +1.06 +0.59 667,736