JKHY: Jack Henry & Associates Inc.

As of Tuesday, November 3rd, 2026

$ 161.66

-1.76 -1.08%

Open: 161.78
High: 162.99
Low: 159.02
Volume: 1,008,993
Previous Close on Monday, November 2nd, 2026

$ 163.42

+2.08 +1.29%

Open: 161.44
High: 163.81
Low: 160.01
Volume: 1,329,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 161.78 162.99 159.02 161.66 1,008,993 -1.76 -1.08
2026-11-02 161.44 163.81 160.01 163.42 1,329,302 +2.08 +1.29
2026-10-30 164.42 164.95 161.02 161.34 88,747 +1.72 +1.08
2026-10-29 158.35 161.77 155.95 159.62 849,574 +1.51 +0.96
2026-10-28 158.24 158.89 156.53 158.11 82,699 -0.14 -0.09
2026-10-27 160.31 162.02 157.64 158.25 663,804 -4.10 -2.53
2026-10-26 161.42 163.98 160.55 162.35 917,076 -0.20 -0.12
2026-10-23 160.62 162.70 158.29 162.55 863,937 +0.75 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.95
On 2026-10-30		 155.95
On 2026-10-29		 3.41 2.15 164.95
On 2026-10-30		 159.02
On 2026-11-03		 -3.60 160.83
10D 164.95
On 2026-10-30		 152.73
On 2026-10-21		 6.95 4.49 163.98
On 2026-10-26		 155.95
On 2026-10-29		 -4.90 160.25
20D 164.95
On 2026-10-30		 142.22
On 2026-10-07		 17.23 11.93 159.35
On 2026-10-15		 150.39
On 2026-10-19		 -5.62 156.08
WTD 163.81
On 2026-11-02		 159.02
On 2026-11-03		 0.32 0.20 163.81
On 2026-11-02		 159.02
On 2026-11-03		 -2.93 162.54
MTD 163.81
On 2026-11-02		 159.02
On 2026-11-03		 0.32 0.20 163.81
On 2026-11-02		 159.02
On 2026-11-03		 -2.93 162.54
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

163.95 +4.60 +2.89 1,092,743
JKHY

Jack Henry & Associates Inc.

161.66 -1.76 -1.08 1,008,993