JKHY: Jack Henry & Associates Inc.

As of Thursday, July 2nd, 2026

$ 146.87

+4.45 +3.12%

Open: 142.98
High: 147.61
Low: 142.98
Volume: 1,080,812
Previous Close on Wednesday, July 1st, 2026

$ 142.42

+4.68 +3.40%

Open: 139.40
High: 145.10
Low: 139.37
Volume: 1,385,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 142.98 147.61 142.98 146.87 1,080,812 +4.45 +3.12
2026-07-01 139.40 145.10 139.37 142.42 1,385,638 +4.68 +3.40
2026-06-30 135.05 138.50 134.50 137.74 1,061,043 +1.01 +0.74
2026-06-29 135.73 137.34 133.63 136.73 1,769,837 +1.73 +1.28
2026-06-26 129.67 135.56 129.67 135.00 2,108,249 +6.29 +4.89
2026-06-25 126.87 129.80 125.24 128.71 1,611,931 +0.65 +0.51
2026-06-24 124.48 129.29 124.33 128.06 1,020,579 +2.81 +2.24
2026-06-23 125.20 126.96 125.04 125.25 1,195,987 +1.83 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.61
On 2026-07-02		 129.67
On 2026-06-26		 18.16 14.11 135.56
On 2026-06-26		 135.56
On 2026-06-26		 0.00 139.75
10D 147.61
On 2026-07-02		 121.04
On 2026-06-22		 22.65 18.23 126.72
On 2026-06-18		 121.04
On 2026-06-22		 -4.48 133.04
20D 147.61
On 2026-07-02		 121.04
On 2026-06-22		 13.74 10.32 136.70
On 2026-06-04		 121.04
On 2026-06-22		 -11.46 130.53
WTD 147.61
On 2026-07-02		 133.63
On 2026-06-29		 11.87 8.79 137.34
On 2026-06-29		 137.34
On 2026-06-29		 0.00 140.94
MTD 147.61
On 2026-07-02		 139.37
On 2026-07-01		 9.13 6.63 145.10
On 2026-07-01		 145.10
On 2026-07-01		 0.00 144.65
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

146.87 +4.45 +3.12 1,080,812