JKHY: Jack Henry & Associates Inc.

As of Tuesday, March 24th, 2026

$ 158.87

-4.43 -2.71%

Open: 162.67
High: 162.67
Low: 158.61
Volume: 818,248
Previous Close on Monday, March 23rd, 2026

$ 163.30

-2.08 -1.26%

Open: 165.62
High: 166.53
Low: 162.95
Volume: 674,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 162.67 162.67 158.61 158.87 818,248 -4.43 -2.71
2026-03-23 165.62 166.53 162.95 163.30 674,344 -2.08 -1.26
2026-03-20 163.62 166.31 163.29 165.38 2,400,854 +0.95 +0.58
2026-03-19 165.09 168.00 163.67 164.43 831,561 -0.72 -0.44
2026-03-18 165.20 166.83 164.99 165.15 556,388 -1.62 -0.97
2026-03-17 167.62 170.71 166.73 166.77 737,254 -0.58 -0.35
2026-03-16 168.72 168.96 165.04 167.35 816,402 -1.42 -0.84
2026-03-13 167.76 169.56 165.84 168.77 945,698 +2.43 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.00
On 2026-03-19		 158.61
On 2026-03-24		 -7.90 -4.74 168.00
On 2026-03-19		 158.61
On 2026-03-24		 -5.59 163.43
10D 170.73
On 2026-03-11		 158.61
On 2026-03-24		 -12.15 -7.10 170.73
On 2026-03-11		 158.61
On 2026-03-24		 -7.10 165.34
20D 172.84
On 2026-03-09		 154.76
On 2026-02-25		 2.69 1.72 172.84
On 2026-03-09		 158.61
On 2026-03-24		 -8.23 165.82
WTD 166.53
On 2026-03-23		 158.61
On 2026-03-24		 -6.51 -3.94 166.53
On 2026-03-23		 158.61
On 2026-03-24		 -4.76 161.09
MTD 172.84
On 2026-03-09		 158.61
On 2026-03-24		 -3.59 -2.21 172.84
On 2026-03-09		 158.61
On 2026-03-24		 -8.23 166.84
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

158.87 -4.43 -2.71 818,248