JKHY: Jack Henry & Associates Inc.
$ 163.26 |
|
+0.44 +0.27% |
Open: | 163.53 |
High: | 164.99 |
Low: | 162.70 |
Volume: | 692,777 |
$ 162.82
+0.08 +0.05%
Open: | 162.49 |
High: | 163.03 |
Low: | 161.86 |
Volume: | 586,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 163.53 | 164.99 | 162.70 | 163.26 | 692,777 | +0.44 | +0.27 |
2025-08-28 | 162.49 | 163.03 | 161.86 | 162.82 | 586,321 | +0.08 | +0.05 |
2025-08-27 | 162.20 | 163.15 | 162.09 | 162.74 | 574,748 | +0.66 | +0.41 |
2025-08-26 | 161.51 | 162.16 | 160.30 | 162.08 | 698,956 | +0.40 | +0.25 |
2025-08-25 | 164.99 | 165.40 | 161.16 | 161.68 | 771,037 | -3.88 | -2.34 |
2025-08-22 | 164.64 | 166.41 | 163.73 | 165.56 | 767,470 | +2.30 | +1.41 |
2025-08-21 | 163.34 | 164.21 | 161.83 | 163.26 | 980,721 | -0.54 | -0.33 |
2025-08-20 | 159.00 | 166.14 | 158.53 | 163.80 | 1,769,226 | +3.17 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.40 On 2025-08-25 |
160.30 On 2025-08-26 |
-2.30 | -1.39 | 165.40 On 2025-08-25 |
160.30 On 2025-08-26 |
-3.08 | 162.52 |
10D | 166.41 On 2025-08-22 |
158.53 On 2025-08-20 |
2.87 | 1.79 | 166.41 On 2025-08-22 |
160.30 On 2025-08-26 |
-3.67 | 162.67 |
20D | 171.58 On 2025-08-05 |
157.80 On 2025-08-11 |
-4.02 | -2.40 | 171.58 On 2025-08-05 |
157.80 On 2025-08-11 |
-8.03 | 162.84 |
WTD | 165.40 On 2025-08-25 |
160.30 On 2025-08-26 |
-2.30 | -1.39 | 165.40 On 2025-08-25 |
160.30 On 2025-08-26 |
-3.08 | 162.52 |
MTD | 171.58 On 2025-08-05 |
157.80 On 2025-08-11 |
-6.56 | -3.86 | 171.58 On 2025-08-05 |
157.80 On 2025-08-11 |
-8.03 | 163.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLUE
iShares Edge MSCI USA Value Factor ETF |
119.68 | -0.40 | -0.33 | 238,831 |
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
JKHY
Jack Henry & Associates Inc. |
163.26 | +0.44 | +0.27 | 692,777 |