JKHY: Jack Henry & Associates Inc.
$ 147.56 |
|
-- 0 0% |
Open: | 147.56 |
High: | 147.56 |
Low: | 147.56 |
Volume: | N/A |
$ 147.56
-4.61 -3.03%
Open: | 151.27 |
High: | 152.43 |
Low: | 147.52 |
Volume: | 493,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 151.27 | 152.43 | 147.52 | 147.56 | 493,505 | -4.61 | -3.03 |
2023-03-21 | 153.24 | 153.94 | 150.46 | 152.17 | 660,697 | +0.16 | +0.11 |
2023-03-20 | 146.83 | 152.65 | 146.82 | 152.01 | 831,616 | +5.55 | +3.79 |
2023-03-17 | 148.77 | 150.02 | 146.05 | 146.46 | 1,672,182 | -1.65 | -1.11 |
2023-03-16 | 144.76 | 149.18 | 142.40 | 148.11 | 1,178,656 | +2.65 | +1.82 |
2023-03-15 | 142.49 | 147.88 | 141.27 | 145.46 | 1,348,502 | +3.67 | +2.59 |
2023-03-14 | 144.44 | 147.09 | 139.54 | 141.79 | 1,588,773 | +0.52 | +0.37 |
2023-03-13 | 155.87 | 156.29 | 139.28 | 141.27 | 3,301,882 | -16.81 | -10.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.94 On 2023-03-21 |
142.40 On 2023-03-16 |
2.10 | 1.44 | 153.94 On 2023-03-21 |
147.52 On 2023-03-22 |
-4.17 | 149.26 |
10D | 165.27 On 2023-03-09 |
139.28 On 2023-03-13 |
-16.71 | -10.17 | 165.27 On 2023-03-09 |
139.28 On 2023-03-13 |
-15.73 | 149.57 |
20D | 167.30 On 2023-03-06 |
139.28 On 2023-03-13 |
-18.57 | -11.18 | 167.30 On 2023-03-06 |
139.28 On 2023-03-13 |
-16.75 | 157.30 |
WTD | 153.94 On 2023-03-21 |
146.82 On 2023-03-20 |
1.10 | 0.75 | 153.94 On 2023-03-21 |
147.52 On 2023-03-22 |
-4.17 | 150.58 |
MTD | 167.30 On 2023-03-06 |
139.28 On 2023-03-13 |
-16.68 | -10.16 | 167.30 On 2023-03-06 |
139.28 On 2023-03-13 |
-16.75 | 155.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,489.10 | +458.99 | +1.43 | 80,633,694 |
DJTA
Dow Jones Transportation Average |
13,971.68 | +261.97 | +1.91 | 20,596,825 |
SPX
S&P 500 Index |
4,003.75 | +66.78 | +1.70 | |
OEX
S&P 100 Index |
1,832.54 | +32.70 | +1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,884.11 | +316.96 | +2.52 | |
NYA
NYSE Composite Index |
14,927.75 | +186.67 | +1.27 | |
XAX
NYSE AMEX Composite Index |
4,080.88 | +55.55 | +1.38 | |
RUI
RUSSELL 1000 Index |
2,193.95 | +36.67 | +1.70 | |
RUT
Russell 2000 Index |
1,757.78 | +30.42 | +1.76 | |
RUA
Russell 3000 Index |
2,304.10 | +38.59 | +1.70 | |
W5000
Wilshire 5000 Total Market Index |
39,637.28 | +668.23 | +1.71 | |
VIX
CBOE Volatility Index |
20.26 | -2.00 | -8.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.78 | -1.82 | -6.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,457.93 | +105.81 | +1.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JKHY
Jack Henry & Associates Inc. |
147.56 | 0.00 | 0.00 |