JKHY: Jack Henry & Associates Inc.

As of Wednesday, February 11th, 2026

$ 170.62

-- 0 0%

Open: 170.62
High: 170.62
Low: 170.62
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 170.62

-0.94 -0.55%

Open: 171.13
High: 172.98
Low: 169.63
Volume: 1,572,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 171.13 172.98 169.63 170.62 1,572,942 -0.94 -0.55
2026-02-09 173.83 176.86 170.12 171.56 1,510,889 -1.80 -1.04
2026-02-06 176.66 177.69 170.55 173.36 1,176,419 -3.60 -2.03
2026-02-05 176.44 183.79 175.96 176.96 1,338,094 +3.18 +1.83
2026-02-04 170.76 175.48 167.92 173.78 1,774,873 +7.62 +4.59
2026-02-03 176.55 177.33 165.39 166.16 1,749,559 -13.02 -7.27
2026-02-02 179.29 182.37 178.42 179.18 1,010,997 -0.03 -0.02
2026-01-30 178.21 179.85 176.68 179.21 920,255 +1.27 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.79
On 2026-02-05		 167.92
On 2026-02-04		 4.46 2.68 183.79
On 2026-02-05		 169.63
On 2026-02-10		 -7.70 173.26
10D 185.02
On 2026-01-28		 165.39
On 2026-02-03		 -8.34 -4.66 185.02
On 2026-01-28		 165.39
On 2026-02-03		 -10.61 174.86
20D 193.39
On 2026-01-15		 165.39
On 2026-02-03		 -19.65 -10.33 193.39
On 2026-01-15		 165.39
On 2026-02-03		 -14.48 181.08
WTD 176.86
On 2026-02-09		 169.63
On 2026-02-10		 -2.74 -1.58 176.86
On 2026-02-09		 169.63
On 2026-02-10		 -4.09 171.09
MTD 183.79
On 2026-02-05		 165.39
On 2026-02-03		 -8.59 -4.79 182.37
On 2026-02-02		 165.39
On 2026-02-03		 -9.31 173.09
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 2,229
PFE

Pfizer Inc.

27.61 0.00 0.00 932
VZ

Verizon Communications Inc.

47.39 0.00 0.00 970
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.31 +0.55 +3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

170.62 0.00 0.00