JKHY: Jack Henry & Associates Inc.

As of Wednesday, March 4th, 2026

$ 168.43

-0.32 -0.19%

Open: 168.17
High: 168.89
Low: 166.33
Volume: 871,402
Previous Close on Tuesday, March 3rd, 2026

$ 168.75

+4.55 +2.77%

Open: 162.16
High: 169.38
Low: 161.83
Volume: 1,205,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 168.17 168.89 166.33 168.43 871,402 -0.32 -0.19
2026-03-03 162.16 169.38 161.83 168.75 1,205,431 +4.55 +2.77
2026-03-02 160.51 165.77 158.88 164.20 770,334 +1.74 +1.07
2026-02-27 159.44 163.02 158.00 162.46 0 +1.38 +0.86
2026-02-26 157.57 162.14 157.39 161.08 0 +4.54 +2.90
2026-02-25 156.03 156.67 154.76 156.54 0 +0.36 +0.23
2026-02-24 155.00 158.58 154.86 156.18 0 +0.50 +0.32
2026-02-23 158.07 159.64 154.82 155.68 0 -3.51 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.38
On 2026-03-03		 157.39
On 2026-02-26		 11.89 7.60 169.38
On 2026-03-03		 166.33
On 2026-03-04		 -1.80 164.98
10D 169.38
On 2026-03-03		 154.76
On 2026-02-25		 9.67 6.09 161.74
On 2026-02-20		 154.76
On 2026-02-25		 -4.32 161.37
20D 183.79
On 2026-02-05		 154.18
On 2026-02-12		 2.27 1.37 183.79
On 2026-02-05		 154.18
On 2026-02-12		 -16.11 163.85
WTD 169.38
On 2026-03-03		 158.88
On 2026-03-02		 5.97 3.67 169.38
On 2026-03-03		 166.33
On 2026-03-04		 -1.80 167.13
MTD 169.38
On 2026-03-03		 158.88
On 2026-03-02		 5.97 3.67 169.38
On 2026-03-03		 166.33
On 2026-03-04		 -1.80 167.13
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

168.43 -0.32 -0.19 871,402