JKHY: Jack Henry & Associates Inc.

As of Thursday, July 10th, 2025

$ 179.56

-0.20 -0.11%

Open: 178.91
High: 181.20
Low: 178.00
Volume: 243,784
Previous Close on Wednesday, July 9th, 2025

$ 179.76

-0.56 -0.31%

Open: 180.63
High: 181.05
Low: 178.21
Volume: 344,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 178.91 181.20 178.00 179.56 243,784 -0.20 -0.11
2025-07-09 180.63 181.05 178.21 179.76 344,778 -0.56 -0.31
2025-07-08 179.77 182.11 179.62 180.32 521,299 -0.20 -0.11
2025-07-07 180.59 181.71 179.41 180.52 333,483 -0.80 -0.44
2025-07-03 180.19 182.07 178.50 181.32 245,494 +1.90 +1.06
2025-07-02 181.19 182.01 177.37 179.42 419,121 -2.67 -1.47
2025-07-01 180.04 183.31 179.65 182.09 618,768 +1.92 +1.07
2025-06-30 178.77 180.58 176.95 180.17 543,285 +1.85 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.11
On 2025-07-08		 178.00
On 2025-07-10		 0.14 0.08 182.11
On 2025-07-08		 178.00
On 2025-07-10		 -2.26 180.30
10D 183.31
On 2025-07-01		 176.95
On 2025-06-30		 1.50 0.84 183.31
On 2025-07-01		 177.37
On 2025-07-02		 -3.24 179.91
20D 183.59
On 2025-06-24		 176.95
On 2025-06-30		 0.05 0.03 183.59
On 2025-06-24		 176.95
On 2025-06-30		 -3.62 179.95
WTD 182.11
On 2025-07-08		 178.00
On 2025-07-10		 -1.76 -0.97 182.11
On 2025-07-08		 178.00
On 2025-07-10		 -2.26 180.04
MTD 183.31
On 2025-07-01		 177.37
On 2025-07-02		 -0.61 -0.34 183.31
On 2025-07-01		 177.37
On 2025-07-02		 -3.24 180.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

179.56 -0.20 -0.11 243,784