JKHY: Jack Henry & Associates Inc.

As of Wednesday, October 14th, 2026

$ 155.26

+2.18 +1.42%

Open: 153.58
High: 155.47
Low: 151.88
Volume: 753,231
Previous Close on Tuesday, October 13th, 2026

$ 153.08

+3.45 +2.31%

Open: 151.05
High: 153.32
Low: 150.08
Volume: 675,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 153.58 155.47 151.88 155.26 753,231 +2.18 +1.42
2026-10-13 151.05 153.32 150.08 153.08 675,269 +3.45 +2.31
2026-10-12 150.13 151.82 149.19 149.63 578,985 +0.32 +0.21
2026-10-09 151.60 153.21 149.04 149.31 893,269 +0.26 +0.17
2026-10-08 145.74 149.18 145.45 149.05 972,711 +3.36 +2.31
2026-10-07 144.41 146.90 142.22 145.69 660,988 +1.26 +0.87
2026-10-06 144.22 145.77 143.76 144.43 60,265 -0.69 -0.48
2026-10-05 142.34 145.37 142.34 145.12 723,761 +2.58 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.47
On 2026-10-14		 145.45
On 2026-10-08		 9.57 6.57 153.21
On 2026-10-09		 149.19
On 2026-10-12		 -2.62 151.27
10D 155.47
On 2026-10-14		 141.74
On 2026-10-02		 12.02 8.39 147.34
On 2026-10-01		 141.74
On 2026-10-02		 -3.80 147.80
20D 159.38
On 2026-09-17		 141.74
On 2026-10-02		 -3.72 -2.34 159.38
On 2026-09-17		 141.74
On 2026-10-02		 -11.07 148.54
WTD 155.47
On 2026-10-14		 149.19
On 2026-10-12		 5.95 3.98 151.82
On 2026-10-12		 151.82
On 2026-10-12		 0.00 152.66
MTD 155.47
On 2026-10-14		 141.74
On 2026-10-02		 12.02 8.39 147.34
On 2026-10-01		 141.74
On 2026-10-02		 -3.80 147.80
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

292.28 -6.68 -2.23 2,119
TECL

Direxion Daily Technology Bull 3X ETF

211.68 -21.04 -9.04 808,181
JKHY

Jack Henry & Associates Inc.

155.26 +2.18 +1.42 753,231