JKHY: Jack Henry & Associates Inc.
$ 176.69 |
|
-13.46 -7.08% |
|
| Open: | 189.82 |
| High: | 190.09 |
| Low: | 176.68 |
| Volume: | 1,503,684 |
$ 190.15
-1.13 -0.59%
| Open: | 190.47 |
| High: | 196.00 |
| Low: | 188.67 |
| Volume: | 1,181,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 189.82 | 190.09 | 176.68 | 176.69 | 1,503,684 | -13.46 | -7.08 |
| 2025-03-10 | 190.47 | 196.00 | 188.67 | 190.15 | 1,181,072 | -1.13 | -0.59 |
| 2025-03-07 | 183.70 | 193.02 | 183.35 | 191.28 | 1,300,634 | +7.77 | +4.23 |
| 2025-03-06 | 176.32 | 183.81 | 175.53 | 183.51 | 867,713 | +5.88 | +3.31 |
| 2025-03-05 | 175.63 | 178.18 | 175.34 | 177.63 | 681,253 | +0.61 | +0.34 |
| 2025-03-04 | 178.00 | 183.33 | 176.90 | 177.02 | 1,045,136 | -0.98 | -0.55 |
| 2025-03-03 | 173.59 | 178.06 | 173.59 | 178.00 | 780,384 | +4.41 | +2.54 |
| 2025-02-28 | 172.87 | 174.28 | 171.02 | 173.59 | 712,519 | +1.72 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.00 On 2025-03-10 |
175.34 On 2025-03-05 |
-0.33 | -0.19 | 196.00 On 2025-03-10 |
176.68 On 2025-03-11 |
-9.86 | 183.85 |
| 10D | 196.00 On 2025-03-10 |
171.02 On 2025-02-28 |
2.64 | 1.52 | 196.00 On 2025-03-10 |
176.68 On 2025-03-11 |
-9.86 | 179.15 |
| 20D | 196.00 On 2025-03-10 |
164.21 On 2025-02-19 |
3.03 | 1.74 | 196.00 On 2025-03-10 |
176.68 On 2025-03-11 |
-9.86 | 174.56 |
| WTD | 196.00 On 2025-03-10 |
176.68 On 2025-03-11 |
-14.59 | -7.63 | 196.00 On 2025-03-10 |
176.68 On 2025-03-11 |
-9.86 | 183.42 |
| MTD | 196.00 On 2025-03-10 |
173.59 On 2025-03-03 |
3.10 | 1.79 | 196.00 On 2025-03-10 |
176.68 On 2025-03-11 |
-9.86 | 182.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |