JKHY: Jack Henry & Associates Inc.

As of Friday, December 12th, 2025

$ 187.50

+0.32 +0.17%

Open: 187.33
High: 189.35
Low: 186.79
Volume: 649,845
Previous Close on Thursday, December 11th, 2025

$ 187.18

+2.26 +1.22%

Open: 184.56
High: 189.67
Low: 182.59
Volume: 81,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 187.33 189.35 186.79 187.50 649,845 +0.32 +0.17
2025-12-11 184.56 189.67 182.59 187.18 81,685 +2.26 +1.22
2025-12-10 179.98 185.84 179.97 184.92 904,237 +4.75 +2.64
2025-12-09 180.61 182.13 180.03 180.17 643,121 -0.82 -0.45
2025-12-08 182.68 185.86 179.47 180.99 1,143,554 -0.72 -0.40
2025-12-05 179.98 182.00 178.41 181.71 801,949 +1.37 +0.76
2025-12-04 176.72 181.25 175.67 180.34 1,070,076 +4.21 +2.39
2025-12-03 172.69 176.85 171.91 176.13 977,041 +3.45 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.67
On 2025-12-11		 179.47
On 2025-12-08		 5.79 3.19 185.86
On 2025-12-08		 179.97
On 2025-12-10		 -3.17 184.15
10D 189.67
On 2025-12-11		 171.86
On 2025-12-02		 13.02 7.46 185.86
On 2025-12-08		 179.97
On 2025-12-10		 -3.17 180.58
20D 189.67
On 2025-12-11		 162.40
On 2025-11-18		 22.23 13.45 185.86
On 2025-12-08		 179.97
On 2025-12-10		 -3.17 174.72
WTD 189.67
On 2025-12-11		 179.47
On 2025-12-08		 5.79 3.19 185.86
On 2025-12-08		 179.97
On 2025-12-10		 -3.17 184.15
MTD 189.67
On 2025-12-11		 171.86
On 2025-12-02		 13.02 7.46 185.86
On 2025-12-08		 179.97
On 2025-12-10		 -3.17 180.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

64.88 +0.17 +0.26 323,841
EPI

WisdomTree India Earnings ETF

45.02 -0.42 -0.92 469,735
SYF

Synchrony Financial

84.22 -1.44 -1.68 3,751,979
SABR

Sabre Corporation

1.51 -0.06 -3.82 10,001,535
JKHY

Jack Henry & Associates Inc.

187.50 +0.32 +0.17 649,845