JKHY: Jack Henry & Associates Inc.

As of Monday, May 4th, 2026

$ 152.52

-1.51 -0.98%

Open: 152.95
High: 155.44
Low: 152.06
Volume: 1,099,540
Previous Close on Friday, May 1st, 2026

$ 154.03

+0.28 +0.18%

Open: 155.06
High: 156.09
Low: 152.95
Volume: 830,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 152.95 155.44 152.06 152.52 1,099,535 -1.51 -0.98
2026-05-01 155.06 156.09 152.95 154.03 830,405 +0.28 +0.18
2026-04-30 152.04 154.22 151.69 153.75 950,221 0.00 0.00
2026-04-29 153.36 154.32 152.55 153.75 733,844 +0.95 +0.62
2026-04-28 153.24 154.12 151.83 152.80 621,267 +1.79 +1.19
2026-04-27 150.75 153.15 150.51 151.01 773,808 -0.14 -0.09
2026-04-24 149.73 151.27 148.36 151.15 684,849 +0.55 +0.37
2026-04-23 154.68 155.30 147.35 150.60 860,289 -5.28 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.09
On 2026-05-01		 151.69
On 2026-04-30		 1.51 1.00 156.09
On 2026-05-01		 152.06
On 2026-05-04		 -2.59 153.37
10D 157.31
On 2026-04-21		 147.35
On 2026-04-23		 -1.35 -0.88 157.31
On 2026-04-21		 147.35
On 2026-04-23		 -6.33 153.10
20D 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -5.58 -3.53 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -8.85 153.31
WTD 155.44
On 2026-05-04		 152.06
On 2026-05-04		 -1.51 -0.98 -- -- -- 152.52
MTD 156.09
On 2026-05-01		 152.06
On 2026-05-04		 -1.23 -0.80 156.09
On 2026-05-01		 152.06
On 2026-05-04		 -2.59 153.28
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

518.15 +5.38 +1.05 1,367,354
MBOT

Microbot Medical Inc.

2.11 +0.01 +0.48 1,288,748
JKHY

Jack Henry & Associates Inc.

152.52 -1.51 -0.98 1,099,540