PRI: Primerica Inc.

As of Friday, August 14th, 2026

$ 313.69

+1.01 +0.32%

Open: 313.02
High: 314.42
Low: 311.22
Volume: 150,429
Previous Close on Thursday, August 13th, 2026

$ 312.68

+1.84 +0.59%

Open: 312.35
High: 313.95
Low: 309.60
Volume: 148,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 313.02 314.42 311.22 313.69 150,429 +1.01 +0.32
2026-08-13 312.35 313.95 309.60 312.68 148,958 +1.84 +0.59
2026-08-12 311.04 314.94 307.87 310.84 1,912 -1.95 -0.62
2026-08-11 312.34 316.06 311.20 312.79 148,165 -0.73 -0.23
2026-08-10 320.20 323.92 313.10 313.52 216,609 -7.86 -2.45
2026-08-07 324.27 324.34 318.77 321.38 175,883 -5.03 -1.54
2026-08-06 323.00 327.28 319.17 326.41 301,335 +5.82 +1.82
2026-08-05 319.42 322.61 317.45 320.59 172,198 +2.44 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.92
On 2026-08-10		 307.87
On 2026-08-12		 -7.69 -2.39 323.92
On 2026-08-10		 307.87
On 2026-08-12		 -4.95 312.70
10D 327.28
On 2026-08-06		 307.87
On 2026-08-12		 -6.27 -1.96 327.28
On 2026-08-06		 307.87
On 2026-08-12		 -5.93 316.73
20D 327.28
On 2026-08-06		 305.01
On 2026-07-23		 3.15 1.01 327.28
On 2026-08-06		 307.87
On 2026-08-12		 -5.93 316.25
WTD 323.92
On 2026-08-10		 307.87
On 2026-08-12		 -7.69 -2.39 323.92
On 2026-08-10		 307.87
On 2026-08-12		 -4.95 312.70
MTD 327.28
On 2026-08-06		 307.87
On 2026-08-12		 -6.27 -1.96 327.28
On 2026-08-06		 307.87
On 2026-08-12		 -5.93 316.73
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

313.69 +1.01 +0.32 150,429