PRI: Primerica Inc.
$ 299.98 |
|
+4.16 +1.41% |
|
| Open: | 297.04 |
| High: | 302.50 |
| Low: | 297.04 |
| Volume: | 134,922 |
$ 295.82
-2.04 -0.68%
| Open: | 298.42 |
| High: | 299.46 |
| Low: | 294.49 |
| Volume: | 15,787 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 297.04 | 302.50 | 297.04 | 299.98 | 134,913 | +4.16 | +1.41 |
| 2026-08-21 | 298.42 | 299.46 | 294.49 | 295.82 | 15,787 | -2.04 | -0.68 |
| 2026-08-20 | 300.08 | 302.81 | 297.00 | 297.86 | 140,371 | -3.11 | -1.03 |
| 2026-08-19 | 307.92 | 309.24 | 299.57 | 300.97 | 178,615 | -7.24 | -2.35 |
| 2026-08-18 | 312.43 | 312.43 | 307.56 | 308.21 | 168,589 | -1.71 | -0.55 |
| 2026-08-17 | 312.65 | 316.77 | 308.85 | 309.92 | 143,754 | -3.77 | -1.20 |
| 2026-08-14 | 313.02 | 314.42 | 311.22 | 313.69 | 150,429 | +1.01 | +0.32 |
| 2026-08-13 | 312.35 | 313.95 | 309.60 | 312.68 | 148,958 | +1.84 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 312.43 On 2026-08-18 |
294.49 On 2026-08-21 |
-9.94 | -3.21 | 312.43 On 2026-08-18 |
294.49 On 2026-08-21 |
-5.74 | 300.57 |
| 10D | 316.77 On 2026-08-17 |
294.49 On 2026-08-21 |
-13.54 | -4.32 | 316.77 On 2026-08-17 |
294.49 On 2026-08-21 |
-7.03 | 306.28 |
| 20D | 327.28 On 2026-08-06 |
294.49 On 2026-08-21 |
-14.73 | -4.68 | 327.28 On 2026-08-06 |
294.49 On 2026-08-21 |
-10.02 | 313.42 |
| WTD | 302.50 On 2026-08-24 |
297.04 On 2026-08-24 |
4.16 | 1.41 | -- | -- | -- | 299.98 |
| MTD | 327.28 On 2026-08-06 |
294.49 On 2026-08-21 |
-19.98 | -6.24 | 327.28 On 2026-08-06 |
294.49 On 2026-08-21 |
-10.02 | 311.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,417.16 | +140.15 | +0.26 | 416,968,154 |
|
DJTA
Dow Jones Transportation Average |
21,431.16 | -139.10 | -0.64 | 53,513,342 |
|
SPX
S&P 500 Index |
7,652.86 | -21.51 | -0.28 | |
|
OEX
S&P 100 Index |
3,769.57 | -10.50 | -0.28 | |
|
NDX
NASDAQ 100 Index |
29,023.18 | -285.68 | -0.97 | |
|
NYA
NYSE Composite Index |
24,726.64 | -2.03 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
9,145.26 | -33.69 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
4,173.63 | -12.80 | -0.31 | |
|
RUT
Russell 2000 Index |
2,995.08 | -22.79 | -0.76 | |
|
RUA
Russell 3000 Index |
4,357.34 | -14.20 | -0.32 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.70 | +4.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.69 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | +0.12 | +0.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | +0.04 | +0.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PRI
Primerica Inc. |
299.98 | +4.16 | +1.41 | 134,922 |