PRI: Primerica Inc.

As of Wednesday, April 24th, 2024

$ 221.88

+3.49 +1.60%

Open: 218.23
High: 222.50
Low: 217.89
Volume: 149,234
Previous Close on Tuesday, April 23rd, 2024

$ 218.39

+0.88 +0.40%

Open: 218.35
High: 221.59
Low: 217.44
Volume: 165,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 218.23 222.50 217.89 221.88 149,234 +3.49 +1.60
2024-04-23 218.35 221.59 217.44 218.39 165,783 +0.88 +0.40
2024-04-22 216.93 218.31 213.96 217.51 223,103 +2.47 +1.15
2024-04-19 211.64 215.95 210.94 215.04 381,146 +4.95 +2.36
2024-04-18 212.81 215.49 184.76 210.09 1,706,696 -1.55 -0.73
2024-04-17 214.40 215.85 211.41 211.64 260,712 -2.32 -1.08
2024-04-16 213.28 214.38 209.43 213.96 243,861 +0.92 +0.43
2024-04-15 224.12 224.79 211.81 213.04 393,885 -9.05 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.50
On 2024-04-24		 184.76
On 2024-04-18		 10.24 4.84 215.49
On 2024-04-18		 215.49
On 2024-04-18		 0.00 216.58
10D 242.93
On 2024-04-11		 184.76
On 2024-04-18		 -21.35 -8.78 242.93
On 2024-04-11		 184.76
On 2024-04-18		 -23.95 216.70
20D 256.56
On 2024-03-27		 184.76
On 2024-04-18		 -30.57 -12.11 256.56
On 2024-03-27		 184.76
On 2024-04-18		 -27.99 232.76
WTD 222.50
On 2024-04-24		 213.96
On 2024-04-22		 6.84 3.18 218.31
On 2024-04-22		 218.31
On 2024-04-22		 0.00 219.26
MTD 254.13
On 2024-04-01		 184.76
On 2024-04-18		 -31.08 -12.29 254.13
On 2024-04-01		 184.76
On 2024-04-18		 -27.30 230.34
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

221.88 +3.49 +1.60 149,234