PRI: Primerica Inc.

As of Wednesday, July 15th, 2026

$ 306.66

-- 0 0%

Open: 306.66
High: 306.66
Low: 306.66
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 306.66

-3.56 -1.15%

Open: 308.77
High: 312.16
Low: 306.35
Volume: 16,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 308.77 312.16 306.35 306.66 16,536 -3.56 -1.15
2026-07-13 307.46 310.50 305.59 310.22 160,463 +5.66 +1.86
2026-07-10 307.63 308.55 302.65 304.56 170,354 -1.64 -0.54
2026-07-09 300.32 306.63 300.32 306.20 176,535 +6.47 +2.16
2026-07-08 302.64 304.77 299.22 299.73 196,795 -2.82 -0.93
2026-07-07 300.00 305.14 298.80 302.55 192,086 +3.37 +1.13
2026-07-06 297.98 299.69 296.21 299.18 143,688 +2.12 +0.71
2026-07-02 293.08 297.23 289.34 297.06 163,204 +5.43 +1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.94 +4.21 +1.19 1,276,760
KO

The Coca-Cola Company

82.62 -0.47 -0.56 1,253,374
PFE

Pfizer Inc.

24.57 +0.32 +1.30 3,325,118
VZ

Verizon Communications Inc.

43.04 +0.57 +1.35 2,628,578
VIX

CBOE Volatility Index

15.99 -0.46 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,715.82 +207.16 +0.39 63,291,982
DJTA

Dow Jones Transportation Average

22,268.07 +28.41 +0.13 4,517,931
SPX

S&P 500 Index

7,574.88 +30.99 +0.41
OEX

S&P 100 Index

3,735.39 +24.69 +0.67
NDX

NASDAQ 100 Index

29,644.56 +58.27 +0.20
NYA

NYSE Composite Index

23,938.94 +90.99 +0.38
XAX

NYSE AMEX Composite Index

8,192.14 +3.98 +0.05
RUI

RUSSELL 1000 Index

4,126.08 +17.64 +0.43
RUT

Russell 2000 Index

2,978.46 +13.69 +0.46
RUA

Russell 3000 Index

4,308.76 +18.48 +0.43
VIX

CBOE Volatility Index

15.99 -0.46 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.17 -0.88
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

306.66 0.00 0.00