PRI: Primerica Inc.

As of Wednesday, February 25th, 2026

$ 255.32

+2.45 +0.97%

Open: 253.26
High: 256.34
Low: 251.38
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 252.87

-0.21 -0.08%

Open: 251.87
High: 254.62
Low: 250.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 253.26 256.34 251.38 255.32 0 +2.45 +0.97
2026-02-24 251.87 254.62 250.66 252.87 0 -0.21 -0.08
2026-02-23 258.87 263.35 252.75 253.08 0 -8.14 -3.12
2026-02-20 258.26 261.70 257.64 261.22 150,617 +3.76 +1.46
2026-02-19 259.31 259.31 252.96 257.46 159,294 -2.28 -0.88
2026-02-18 258.63 260.52 254.60 259.74 209,692 +0.52 +0.20
2026-02-17 252.80 259.71 250.50 259.22 225,997 +8.33 +3.32
2026-02-13 249.40 252.91 247.48 250.89 270,463 +0.85 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.35
On 2026-02-23		 250.66
On 2026-02-24		 -4.42 -1.70 263.35
On 2026-02-23		 250.66
On 2026-02-24		 -4.82 255.99
10D 267.33
On 2026-02-11		 230.09
On 2026-02-12		 -9.65 -3.64 267.33
On 2026-02-11		 230.09
On 2026-02-12		 -13.93 255.33
20D 277.37
On 2026-02-06		 230.09
On 2026-02-12		 -0.84 -0.33 277.37
On 2026-02-06		 230.09
On 2026-02-12		 -17.05 260.85
WTD 263.35
On 2026-02-23		 250.66
On 2026-02-24		 -5.90 -2.26 263.35
On 2026-02-23		 250.66
On 2026-02-24		 -4.82 253.76
MTD 277.37
On 2026-02-06		 230.09
On 2026-02-12		 -7.72 -2.93 277.37
On 2026-02-06		 230.09
On 2026-02-12		 -17.05 260.74
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

90.76 +0.23 +0.25
DPZ

Domino's Pizza Inc.

403.94 -10.26 -2.48
EIX

Edison International

75.20 -0.04 -0.05
PRI

Primerica Inc.

255.32 +2.45 +0.97