PRI: Primerica Inc.

As of Friday, March 31st, 2023

$ 172.24

+3.27 +1.94%

Open: 170.37
High: 172.42
Low: 170.22
Volume: 250,026
Previous Close on Thursday, March 30th, 2023

$ 168.97

+1.22 +0.73%

Open: 169.15
High: 171.00
Low: 168.11
Volume: 138,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 170.37 172.42 170.22 172.24 250,026 +3.27 +1.94
2023-03-30 169.15 171.00 168.11 168.97 138,226 +1.22 +0.73
2023-03-29 166.77 168.20 166.55 167.75 144,990 +2.36 +1.43
2023-03-28 164.14 166.06 164.14 165.39 144,972 +0.90 +0.55
2023-03-27 165.34 165.98 163.27 164.49 133,581 +2.05 +1.26
2023-03-24 159.60 162.45 159.34 162.44 162,411 +0.45 +0.28
2023-03-23 162.46 163.98 160.55 161.99 161,834 +0.18 +0.11
2023-03-22 166.65 167.57 161.76 161.81 167,320 -4.82 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.42
On 2023-03-31		 163.27
On 2023-03-27		 9.80 6.03 165.98
On 2023-03-27		 165.98
On 2023-03-27		 0.00 167.77
10D 172.42
On 2023-03-31		 159.34
On 2023-03-24		 14.13 8.94 167.65
On 2023-03-21		 159.34
On 2023-03-24		 -4.96 165.50
20D 187.84
On 2023-03-06		 155.68
On 2023-03-16		 -15.96 -8.48 187.84
On 2023-03-06		 155.68
On 2023-03-16		 -17.12 167.42
WTD 172.42
On 2023-03-31		 163.27
On 2023-03-27		 9.80 6.03 165.98
On 2023-03-27		 165.98
On 2023-03-27		 0.00 167.77
MTD 195.69
On 2023-03-01		 155.68
On 2023-03-16		 -19.70 -10.26 195.69
On 2023-03-01		 155.68
On 2023-03-16		 -20.45 170.19
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index