PRI: Primerica Inc.

As of Friday, January 16th, 2026

$ 267.79

-- 0 0%

Open: 267.79
High: 267.79
Low: 267.79
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 267.79

+0.65 +0.24%

Open: 267.31
High: 270.43
Low: 266.61
Volume: 21,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 267.31 270.43 266.61 267.79 21,649 +0.65 +0.24
2026-01-14 261.09 268.80 261.05 267.14 226,831 +6.05 +2.32
2026-01-13 266.29 266.48 259.36 261.09 164,468 -4.45 -1.68
2026-01-12 266.18 269.25 265.41 265.54 204,194 -2.02 -0.75
2026-01-09 263.95 268.83 260.62 267.56 264,301 +4.03 +1.53
2026-01-08 259.47 264.63 256.06 263.53 113,689 +4.07 +1.57
2026-01-07 260.06 261.71 256.53 259.46 152,594 -1.34 -0.51
2026-01-06 261.06 261.92 257.58 260.80 195,821 -1.64 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.43
On 2026-01-15		 259.36
On 2026-01-13		 4.26 1.62 269.25
On 2026-01-12		 259.36
On 2026-01-13		 -3.67 265.82
10D 270.43
On 2026-01-15		 256.06
On 2026-01-02		 9.43 3.65 267.50
On 2026-01-05		 256.06
On 2026-01-08		 -4.28 263.41
20D 270.43
On 2026-01-15		 256.06
On 2026-01-02		 9.77 3.79 267.50
On 2026-01-05		 256.06
On 2026-01-08		 -4.28 261.71
WTD 270.43
On 2026-01-15		 259.36
On 2026-01-13		 0.23 0.09 269.25
On 2026-01-12		 259.36
On 2026-01-13		 -3.67 265.39
MTD 270.43
On 2026-01-15		 256.06
On 2026-01-02		 9.43 3.65 267.50
On 2026-01-05		 256.06
On 2026-01-08		 -4.28 263.41
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.42 -0.53 -0.16 644,974
KO

The Coca-Cola Company

70.28 -0.21 -0.29 3,237,065
PFE

Pfizer Inc.

25.64 -0.26 -0.98 5,233,112
VZ

Verizon Communications Inc.

39.20 -0.17 -0.42 5,052,750
VIX

CBOE Volatility Index

15.55 -0.29 -1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,410.19 -32.25 -0.07 95,701,565
DJTA

Dow Jones Transportation Average

18,313.31 -71.56 -0.39 9,015,398
SPX

S&P 500 Index

6,958.51 +14.04 +0.20
OEX

S&P 100 Index

3,446.00 +7.95 +0.23
NDX

NASDAQ 100 Index

25,674.43 +127.35 +0.50
NYA

NYSE Composite Index

22,797.53 -11.28 -0.05
XAX

NYSE AMEX Composite Index

7,566.62 +50.37 +0.67
RUI

RUSSELL 1000 Index

3,801.59 +7.35 +0.19
RUT

Russell 2000 Index

2,680.79 +6.23 +0.23
RUA

Russell 3000 Index

3,964.76 +7.74 +0.20
VIX

CBOE Volatility Index

15.55 -0.29 -1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.37 +70.83 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

267.79 0.00 0.00