PRI: Primerica Inc.

As of Friday, October 2nd, 2026

$ 275.42

+0.70 +0.25%

Open: 274.21
High: 277.17
Low: 272.03
Volume: 153,796
Previous Close on Thursday, October 1st, 2026

$ 274.72

+2.33 +0.86%

Open: 271.61
High: 274.82
Low: 269.44
Volume: 16,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 274.21 277.17 272.03 275.42 153,796 +0.70 +0.25
2026-10-01 271.61 274.82 269.44 274.72 16,582 +2.33 +0.86
2026-09-30 275.59 277.14 272.21 272.39 201,733 -3.49 -1.27
2026-09-29 274.12 276.34 272.81 275.88 156,386 +0.43 +0.16
2026-09-28 276.18 276.18 273.58 275.45 153,376 -0.14 -0.05
2026-09-25 274.90 277.09 273.88 275.59 14,385 +1.13 +0.41
2026-09-24 276.18 278.23 273.61 274.46 217,599 -0.25 -0.09
2026-09-23 274.75 278.90 274.14 274.71 246,823 -0.94 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.17
On 2026-10-02		 269.44
On 2026-10-01		 -0.17 -0.06 277.14
On 2026-09-30		 269.44
On 2026-10-01		 -2.78 274.77
10D 292.73
On 2026-09-21		 269.44
On 2026-10-01		 -15.17 -5.22 292.73
On 2026-09-21		 269.44
On 2026-10-01		 -7.96 275.98
20D 298.88
On 2026-09-04		 269.44
On 2026-10-01		 -22.41 -7.52 298.88
On 2026-09-04		 269.44
On 2026-10-01		 -9.85 283.82
WTD 277.17
On 2026-10-02		 269.44
On 2026-10-01		 -0.17 -0.06 277.14
On 2026-09-30		 269.44
On 2026-10-01		 -2.78 274.77
MTD 277.17
On 2026-10-02		 269.44
On 2026-10-01		 3.03 1.11 274.82
On 2026-10-01		 274.82
On 2026-10-01		 0.00 275.07
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

275.42 +0.70 +0.25 153,796