PRI: Primerica Inc.

As of Friday, September 12th, 2025

$ 274.23

-0.17 -0.06%

Open: 273.95
High: 276.85
Low: 273.55
Volume: 211,354
Previous Close on Thursday, September 11th, 2025

$ 274.40

+4.60 +1.70%

Open: 271.15
High: 274.71
Low: 268.16
Volume: 161,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 273.95 276.85 273.55 274.23 211,354 -0.17 -0.06
2025-09-11 271.15 274.71 268.16 274.40 161,746 +4.60 +1.70
2025-09-10 271.52 274.06 267.94 269.80 159,367 -1.70 -0.63
2025-09-09 275.66 278.14 271.47 271.50 172,593 -3.40 -1.24
2025-09-08 272.24 276.19 267.62 274.90 315,734 +1.65 +0.60
2025-09-05 273.62 275.60 270.60 273.25 418,402 -0.51 -0.19
2025-09-04 270.97 273.78 270.43 273.76 137,456 +4.54 +1.69
2025-09-03 264.82 269.46 264.15 269.22 101,449 +2.37 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.14
On 2025-09-09		 267.62
On 2025-09-08		 0.98 0.36 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 272.97
10D 278.14
On 2025-09-09		 264.11
On 2025-09-02		 5.74 2.14 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 271.73
20D 278.14
On 2025-09-09		 258.93
On 2025-08-18		 11.39 4.33 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 269.20
WTD 278.14
On 2025-09-09		 267.62
On 2025-09-08		 0.98 0.36 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 272.97
MTD 278.14
On 2025-09-09		 264.11
On 2025-09-02		 4.89 1.82 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 271.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

44.21 -0.09 -0.20 272,143
CEVA

CEVA Inc.

23.61 -0.25 -1.05 171,447
BJRI

BJ's Restaurants Inc.

30.93 -1.43 -4.42 466,416
BKE

The Buckle Inc.

59.48 -2.10 -3.41 400,814
PRI

Primerica Inc.

274.23 -0.17 -0.06 211,354