PRI: Primerica Inc.

As of Thursday, May 8th, 2025

$ 272.00

+5.30 +1.99%

Open: 270.00
High: 280.30
Low: 265.86
Volume: 213,518
Previous Close on Wednesday, May 7th, 2025

$ 266.70

+3.08 +1.17%

Open: 265.25
High: 266.70
Low: 263.34
Volume: 194,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 270.00 280.30 265.86 272.00 213,518 +5.30 +1.99
2025-05-07 265.25 266.70 263.34 266.70 194,837 +3.08 +1.17
2025-05-06 261.05 265.20 261.05 263.62 109,488 +0.07 +0.03
2025-05-05 263.18 266.75 262.26 263.55 145,422 -2.47 -0.93
2025-05-02 263.87 266.50 261.99 266.02 229,644 +7.64 +2.96
2025-05-01 260.96 261.50 257.30 258.38 275,089 -3.69 -1.41
2025-04-30 260.76 262.55 254.08 262.07 262,410 -2.74 -1.03
2025-04-29 263.14 265.36 259.51 264.81 132,324 +0.53 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.30
On 2025-05-08		 261.05
On 2025-05-06		 13.62 5.27 266.75
On 2025-05-05		 261.05
On 2025-05-06		 -2.14 266.38
10D 280.30
On 2025-05-08		 254.08
On 2025-04-30		 8.48 3.22 265.36
On 2025-04-29		 254.08
On 2025-04-30		 -4.25 264.30
20D 280.30
On 2025-05-08		 230.98
On 2025-04-10		 9.41 3.58 261.42
On 2025-04-15		 244.35
On 2025-04-21		 -6.53 259.59
WTD 280.30
On 2025-05-08		 261.05
On 2025-05-06		 5.98 2.25 266.75
On 2025-05-05		 261.05
On 2025-05-06		 -2.14 266.47
MTD 280.30
On 2025-05-08		 257.30
On 2025-05-01		 9.93 3.79 266.75
On 2025-05-05		 261.05
On 2025-05-06		 -2.14 265.05
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

272.00 +5.30 +1.99 213,518