PRI: Primerica Inc.
$ 264.08 |
|
+5.68 +2.20% |
Open: | 258.74 |
High: | 264.26 |
Low: | 258.74 |
Volume: | 162,019 |
$ 258.40
-9.42 -3.52%
Open: | 265.53 |
High: | 268.34 |
Low: | 258.03 |
Volume: | 239,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 258.74 | 264.26 | 258.74 | 264.08 | 162,019 | +5.68 | +2.20 |
2025-10-16 | 265.53 | 268.34 | 258.03 | 258.40 | 239,673 | -9.42 | -3.52 |
2025-10-15 | 271.20 | 273.37 | 267.22 | 267.82 | 116,846 | -4.32 | -1.59 |
2025-10-14 | 265.57 | 272.83 | 265.57 | 272.14 | 94,645 | +5.56 | +2.09 |
2025-10-13 | 266.82 | 268.62 | 264.92 | 266.58 | 114,493 | +0.32 | +0.12 |
2025-10-10 | 271.49 | 271.49 | 264.15 | 266.26 | 175,064 | -2.82 | -1.05 |
2025-10-09 | 270.90 | 271.92 | 267.25 | 269.08 | 128,894 | -0.74 | -0.27 |
2025-10-08 | 273.63 | 275.50 | 268.75 | 269.82 | 117,268 | -3.13 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.37 On 2025-10-15 |
258.03 On 2025-10-16 |
-2.18 | -0.82 | 273.37 On 2025-10-15 |
258.03 On 2025-10-16 |
-5.61 | 265.80 |
10D | 281.20 On 2025-10-06 |
258.03 On 2025-10-16 |
-14.91 | -5.34 | 281.20 On 2025-10-06 |
258.03 On 2025-10-16 |
-8.24 | 268.46 |
20D | 288.03 On 2025-09-23 |
258.03 On 2025-10-16 |
-11.31 | -4.11 | 288.03 On 2025-09-23 |
258.03 On 2025-10-16 |
-10.42 | 272.76 |
WTD | 273.37 On 2025-10-15 |
258.03 On 2025-10-16 |
-2.18 | -0.82 | 273.37 On 2025-10-15 |
258.03 On 2025-10-16 |
-5.61 | 265.80 |
MTD | 281.70 On 2025-10-03 |
258.03 On 2025-10-16 |
-13.51 | -4.87 | 281.70 On 2025-10-03 |
258.03 On 2025-10-16 |
-8.40 | 270.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRI
Primerica Inc. |
264.08 | +5.68 | +2.20 | 162,019 |