PRI: Primerica Inc.

As of Friday, November 25th, 2022

$ 145.90

+1.15 +0.79%

Open: 144.71
High: 145.90
Low: 144.71
Volume: 39,514
Previous Close on Wednesday, November 23rd, 2022

$ 144.75

-1.34 -0.92%

Open: 146.18
High: 146.18
Low: 144.58
Volume: 93,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 144.71 145.90 144.71 145.90 39,514 +1.15 +0.79
2022-11-23 146.18 146.18 144.58 144.75 93,905 -1.34 -0.92
2022-11-22 144.61 146.78 144.61 146.09 113,522 +2.30 +1.60
2022-11-21 143.04 144.03 140.69 143.79 117,427 +0.61 +0.43
2022-11-18 142.16 143.35 140.91 143.18 182,591 +5.35 +3.88
2022-11-17 136.08 137.95 135.51 137.83 86,194 -0.36 -0.26
2022-11-16 140.34 140.34 137.64 138.19 98,783 -2.08 -1.48
2022-11-15 139.60 142.27 139.60 140.27 111,208 +1.68 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.78
On 2022-11-22
140.69
On 2022-11-21
8.07 5.86 146.78
On 2022-11-22
144.58
On 2022-11-23
-1.50 144.74
10D 146.78
On 2022-11-22
135.26
On 2022-11-11
7.65 5.53 142.27
On 2022-11-15
135.51
On 2022-11-17
-4.75 141.80
20D 146.78
On 2022-11-22
135.26
On 2022-11-11
7.81 5.66 146.51
On 2022-11-02
135.26
On 2022-11-11
-7.68 141.98
WTD 146.78
On 2022-11-22
140.69
On 2022-11-21
2.72 1.90 146.78
On 2022-11-22
144.58
On 2022-11-23
-1.50 145.13
MTD 146.78
On 2022-11-22
135.26
On 2022-11-11
1.20 0.83 146.51
On 2022-11-02
135.26
On 2022-11-11
-7.68 141.77
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index