PRI: Primerica Inc.

As of Friday, December 26th, 2025

$ 260.21

-1.95 -0.74%

Open: 262.43
High: 263.58
Low: 259.27
Volume: 174,533
Previous Close on Wednesday, December 24th, 2025

$ 262.16

-0.10 -0.04%

Open: 261.06
High: 263.15
Low: 260.23
Volume: 109,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 262.43 263.58 259.27 260.21 174,533 -1.95 -0.74
2025-12-24 261.06 263.15 260.23 262.16 109,893 -0.10 -0.04
2025-12-23 261.60 263.60 260.68 262.26 135,058 +1.28 +0.49
2025-12-22 258.88 261.86 257.50 260.98 244,487 +2.15 +0.83
2025-12-19 258.25 259.97 257.01 258.83 1,069,113 +0.21 +0.08
2025-12-18 258.01 260.50 256.40 258.62 202,524 -0.28 -0.11
2025-12-17 259.33 261.41 258.64 258.90 220,662 +0.88 +0.34
2025-12-16 259.14 263.12 256.68 258.02 181,826 -0.56 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.60
On 2025-12-23		 257.01
On 2025-12-19		 1.59 0.61 263.60
On 2025-12-23		 259.27
On 2025-12-26		 -1.64 260.89
10D 263.60
On 2025-12-23		 254.89
On 2025-12-12		 4.34 1.70 263.12
On 2025-12-16		 256.40
On 2025-12-18		 -2.55 259.66
20D 263.60
On 2025-12-23		 249.89
On 2025-12-08		 2.04 0.79 260.44
On 2025-12-01		 249.89
On 2025-12-08		 -4.05 256.95
WTD 263.60
On 2025-12-23		 257.50
On 2025-12-22		 1.38 0.53 263.60
On 2025-12-23		 259.27
On 2025-12-26		 -1.64 261.40
MTD 263.60
On 2025-12-23		 249.89
On 2025-12-08		 2.89 1.12 260.44
On 2025-12-01		 249.89
On 2025-12-08		 -4.05 256.93
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

285.67 -8.45 -2.87 98,569
PRI

Primerica Inc.

260.21 -1.95 -0.74 174,533