PRI: Primerica Inc.

As of Wednesday, September 27th, 2023

$ 196.52

+1.14 +0.58%

Open: 196.04
High: 197.69
Low: 194.42
Volume: 129,072
Previous Close on Tuesday, September 26th, 2023

$ 195.38

-4.54 -2.27%

Open: 198.99
High: 199.44
Low: 195.27
Volume: 110,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 196.04 197.69 194.42 196.52 129,072 +1.14 +0.58
2023-09-26 198.99 199.44 195.27 195.38 110,348 -4.54 -2.27
2023-09-25 197.65 200.36 197.48 199.92 129,931 +1.86 +0.94
2023-09-22 197.88 200.00 196.88 198.06 130,905 +0.21 +0.11
2023-09-21 200.91 201.37 197.73 197.85 137,999 -4.15 -2.05
2023-09-20 204.95 206.57 201.77 202.00 118,816 -2.68 -1.31
2023-09-19 204.55 205.64 203.93 204.68 122,357 +0.77 +0.38
2023-09-18 201.01 205.19 200.51 203.91 151,802 +2.56 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.37
On 2023-09-21		 194.42
On 2023-09-27		 -5.48 -2.71 201.37
On 2023-09-21		 194.42
On 2023-09-27		 -3.45 197.55
10D 206.57
On 2023-09-20		 194.42
On 2023-09-27		 -6.91 -3.40 206.57
On 2023-09-20		 194.42
On 2023-09-27		 -5.88 200.35
20D 206.57
On 2023-09-20		 194.42
On 2023-09-27		 -4.13 -2.06 206.57
On 2023-09-20		 194.42
On 2023-09-27		 -5.88 201.20
WTD 200.36
On 2023-09-25		 194.42
On 2023-09-27		 -1.54 -0.78 200.36
On 2023-09-25		 194.42
On 2023-09-27		 -2.96 197.27
MTD 206.57
On 2023-09-20		 194.42
On 2023-09-27		 -4.44 -2.21 206.57
On 2023-09-20		 194.42
On 2023-09-27		 -5.88 201.18
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61