PRI: Primerica Inc.

As of Wednesday, June 18th, 2025

$ 260.35

+2.82 +1.10%

Open: 256.95
High: 263.03
Low: 256.95
Volume: 179,158
Previous Close on Tuesday, June 17th, 2025

$ 257.53

-3.13 -1.20%

Open: 258.37
High: 259.66
Low: 255.36
Volume: 171,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 256.95 263.03 256.95 260.35 179,158 +2.82 +1.10
2025-06-17 258.37 259.66 255.36 257.53 171,303 -3.13 -1.20
2025-06-16 259.86 262.43 259.02 260.66 137,310 +2.34 +0.91
2025-06-13 258.14 261.38 256.95 258.32 147,469 -2.84 -1.09
2025-06-12 257.61 261.17 256.99 261.16 164,578 +1.46 +0.56
2025-06-11 262.00 262.00 258.11 259.70 135,636 -0.54 -0.21
2025-06-10 261.59 263.24 258.06 260.24 180,344 -1.99 -0.76
2025-06-09 271.22 271.22 260.82 262.23 185,314 -9.26 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.03
On 2025-06-18		 255.36
On 2025-06-17		 0.65 0.25 262.43
On 2025-06-16		 255.36
On 2025-06-17		 -2.70 259.60
10D 271.57
On 2025-06-06		 255.36
On 2025-06-17		 -7.77 -2.90 271.57
On 2025-06-06		 255.36
On 2025-06-17		 -5.97 261.68
20D 279.47
On 2025-05-21		 255.36
On 2025-06-17		 -18.22 -6.54 279.47
On 2025-05-21		 255.36
On 2025-06-17		 -8.63 265.89
WTD 263.03
On 2025-06-18		 255.36
On 2025-06-17		 2.03 0.79 262.43
On 2025-06-16		 255.36
On 2025-06-17		 -2.70 259.51
MTD 273.88
On 2025-06-04		 255.36
On 2025-06-17		 -10.25 -3.79 273.88
On 2025-06-04		 255.36
On 2025-06-17		 -6.76 263.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

260.35 +2.82 +1.10 179,158