PRI: Primerica Inc.

As of Tuesday, March 11th, 2025

$ 277.72

+2.05 +0.74%

Open: 276.13
High: 280.63
Low: 273.98
Volume: 145,421
Previous Close on Monday, March 10th, 2025

$ 275.67

-5.36 -1.91%

Open: 279.24
High: 282.19
Low: 274.23
Volume: 227,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 276.13 280.63 273.98 277.72 145,421 +2.05 +0.74
2025-03-10 279.24 282.19 274.23 275.67 227,891 -5.36 -1.91
2025-03-07 283.00 284.14 277.16 281.03 130,509 -2.10 -0.74
2025-03-06 282.16 286.08 280.32 283.13 142,457 -2.80 -0.98
2025-03-05 280.47 287.01 276.96 285.93 124,577 +4.23 +1.50
2025-03-04 286.19 289.66 280.67 281.70 159,152 -7.41 -2.56
2025-03-03 290.74 295.71 288.55 289.11 195,754 -0.89 -0.31
2025-02-28 285.05 290.32 281.23 290.00 158,150 +5.69 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.01
On 2025-03-05		 273.98
On 2025-03-11		 -3.98 -1.41 287.01
On 2025-03-05		 273.98
On 2025-03-11		 -4.54 280.70
10D 295.71
On 2025-03-03		 273.98
On 2025-03-11		 0.95 0.34 295.71
On 2025-03-03		 273.98
On 2025-03-11		 -7.35 282.68
20D 295.71
On 2025-03-03		 270.67
On 2025-02-12		 -15.44 -5.27 292.89
On 2025-02-11		 270.67
On 2025-02-12		 -7.59 281.46
WTD 282.19
On 2025-03-10		 273.98
On 2025-03-11		 -3.31 -1.18 282.19
On 2025-03-10		 273.98
On 2025-03-11		 -2.91 276.70
MTD 295.71
On 2025-03-03		 273.98
On 2025-03-11		 -12.28 -4.23 295.71
On 2025-03-03		 273.98
On 2025-03-11		 -7.35 282.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

89.54 +0.86 +0.97 10,848,565
XLF

Financial Select Sector SPDR Fund

47.61 -0.41 -0.85 72,950,170
WRK

WestRock Co

51.51 0.00 0.00
PRI

Primerica Inc.

277.72 +2.05 +0.74 145,421