PRI: Primerica Inc.

As of Monday, April 27th, 2026

$ 279.43

-0.54 -0.19%

Open: 279.15
High: 282.93
Low: 279.15
Volume: 208,861
Previous Close on Friday, April 24th, 2026

$ 279.97

-0.83 -0.30%

Open: 279.73
High: 283.75
Low: 278.75
Volume: 165,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 279.15 282.93 279.15 279.43 208,861 -0.54 -0.19
2026-04-24 279.73 283.75 278.75 279.97 165,036 -0.83 -0.30
2026-04-23 282.16 283.47 279.09 280.80 162,539 -1.27 -0.45
2026-04-22 279.69 282.30 276.44 282.07 213,565 +2.37 +0.85
2026-04-21 276.40 281.33 274.74 279.70 183,962 +3.49 +1.26
2026-04-20 272.09 276.35 272.09 276.21 185,852 +3.32 +1.22
2026-04-17 273.50 278.65 272.78 272.89 207,352 -0.10 -0.04
2026-04-16 274.00 275.51 271.81 272.99 19,392 -0.31 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.75
On 2026-04-24		 274.74
On 2026-04-21		 3.22 1.17 283.75
On 2026-04-24		 279.15
On 2026-04-27		 -1.62 280.39
10D 283.75
On 2026-04-24		 262.98
On 2026-04-15		 12.29 4.60 278.65
On 2026-04-17		 272.09
On 2026-04-20		 -2.35 276.48
20D 283.75
On 2026-04-24		 244.20
On 2026-03-30		 33.22 13.49 278.65
On 2026-04-17		 272.09
On 2026-04-20		 -2.35 266.81
WTD 282.93
On 2026-04-27		 279.15
On 2026-04-27		 -0.54 -0.19 -- -- -- 279.43
MTD 283.75
On 2026-04-24		 250.26
On 2026-04-02		 28.95 11.56 278.65
On 2026-04-17		 272.09
On 2026-04-20		 -2.35 268.82
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

279.43 -0.54 -0.19 208,861