PRI: Primerica Inc.

As of Friday, November 7th, 2025

$ 252.63

+2.32 +0.93%

Open: 251.32
High: 253.49
Low: 247.85
Volume: 235,760
Previous Close on Thursday, November 6th, 2025

$ 250.31

-4.95 -1.94%

Open: 263.92
High: 263.92
Low: 246.41
Volume: 306,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 251.32 253.49 247.85 252.63 235,760 +2.32 +0.93
2025-11-06 263.92 263.92 246.41 250.31 306,061 -4.95 -1.94
2025-11-05 261.81 262.77 255.12 255.26 297,423 -5.15 -1.98
2025-11-04 262.12 264.79 259.21 260.41 231,354 -1.02 -0.39
2025-11-03 259.32 261.81 255.12 261.43 188,608 +1.56 +0.60
2025-10-31 259.58 262.42 257.87 259.87 230,234 -1.70 -0.65
2025-10-30 260.98 266.12 259.11 261.57 155,260 +0.94 +0.36
2025-10-29 258.34 262.71 257.06 260.63 148,352 -1.48 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -7.24 -2.79 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 256.01
10D 266.12
On 2025-10-30		 246.41
On 2025-11-06		 -11.75 -4.44 266.12
On 2025-10-30		 246.41
On 2025-11-06		 -7.41 258.73
20D 274.01
On 2025-10-21		 246.41
On 2025-11-06		 -13.63 -5.12 274.01
On 2025-10-21		 246.41
On 2025-11-06		 -10.07 262.00
WTD 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -7.24 -2.79 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 256.01
MTD 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -7.24 -2.79 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 256.01
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

252.63 +2.32 +0.93 235,760