PRI: Primerica Inc.
$ 252.98 |
|
-2.25 -0.88% |
Open: | 255.44 |
High: | 257.07 |
Low: | 251.70 |
Volume: | 118,132 |
$ 255.23
+0.24 +0.09%
Open: | 254.99 |
High: | 257.13 |
Low: | 253.22 |
Volume: | 120,029 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 255.44 | 257.07 | 251.70 | 252.98 | 118,132 | -2.25 | -0.88 |
2024-09-09 | 254.99 | 257.13 | 253.22 | 255.23 | 120,029 | +0.24 | +0.09 |
2024-09-06 | 257.92 | 260.33 | 253.68 | 254.99 | 105,401 | -2.96 | -1.15 |
2024-09-05 | 260.20 | 260.79 | 256.22 | 257.95 | 123,895 | -2.65 | -1.02 |
2024-09-04 | 261.09 | 261.76 | 259.17 | 260.60 | 157,797 | 0.00 | 0.00 |
2024-09-03 | 261.88 | 264.38 | 259.79 | 260.60 | 120,611 | -2.63 | -1.00 |
2024-08-30 | 261.64 | 263.31 | 259.91 | 263.23 | 251,602 | +1.66 | +0.63 |
2024-08-29 | 262.95 | 265.27 | 261.35 | 261.57 | 128,004 | +0.39 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.76 On 2024-09-04 |
251.70 On 2024-09-10 |
-7.62 | -2.92 | 261.76 On 2024-09-04 |
251.70 On 2024-09-10 |
-3.84 | 256.35 |
10D | 265.27 On 2024-08-29 |
251.70 On 2024-09-10 |
-7.19 | -2.76 | 265.27 On 2024-08-29 |
251.70 On 2024-09-10 |
-5.12 | 258.87 |
20D | 265.27 On 2024-08-29 |
251.48 On 2024-08-13 |
1.02 | 0.40 | 265.27 On 2024-08-29 |
251.70 On 2024-09-10 |
-5.12 | 258.77 |
WTD | 257.13 On 2024-09-09 |
251.70 On 2024-09-10 |
-2.01 | -0.79 | 257.13 On 2024-09-09 |
251.70 On 2024-09-10 |
-2.11 | 254.11 |
MTD | 264.38 On 2024-09-03 |
251.70 On 2024-09-10 |
-10.25 | -3.89 | 264.38 On 2024-09-03 |
251.70 On 2024-09-10 |
-4.80 | 257.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRI
Primerica Inc. |
252.98 | -2.25 | -0.88 | 118,132 |