PRI: Primerica Inc.
$ 172.24 |
|
+3.27 +1.94% |
Open: | 170.37 |
High: | 172.42 |
Low: | 170.22 |
Volume: | 250,026 |
$ 168.97
+1.22 +0.73%
Open: | 169.15 |
High: | 171.00 |
Low: | 168.11 |
Volume: | 138,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 170.37 | 172.42 | 170.22 | 172.24 | 250,026 | +3.27 | +1.94 |
2023-03-30 | 169.15 | 171.00 | 168.11 | 168.97 | 138,226 | +1.22 | +0.73 |
2023-03-29 | 166.77 | 168.20 | 166.55 | 167.75 | 144,990 | +2.36 | +1.43 |
2023-03-28 | 164.14 | 166.06 | 164.14 | 165.39 | 144,972 | +0.90 | +0.55 |
2023-03-27 | 165.34 | 165.98 | 163.27 | 164.49 | 133,581 | +2.05 | +1.26 |
2023-03-24 | 159.60 | 162.45 | 159.34 | 162.44 | 162,411 | +0.45 | +0.28 |
2023-03-23 | 162.46 | 163.98 | 160.55 | 161.99 | 161,834 | +0.18 | +0.11 |
2023-03-22 | 166.65 | 167.57 | 161.76 | 161.81 | 167,320 | -4.82 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.42 On 2023-03-31 |
163.27 On 2023-03-27 |
9.80 | 6.03 | 165.98 On 2023-03-27 |
165.98 On 2023-03-27 |
0.00 | 167.77 |
10D | 172.42 On 2023-03-31 |
159.34 On 2023-03-24 |
14.13 | 8.94 | 167.65 On 2023-03-21 |
159.34 On 2023-03-24 |
-4.96 | 165.50 |
20D | 187.84 On 2023-03-06 |
155.68 On 2023-03-16 |
-15.96 | -8.48 | 187.84 On 2023-03-06 |
155.68 On 2023-03-16 |
-17.12 | 167.42 |
WTD | 172.42 On 2023-03-31 |
163.27 On 2023-03-27 |
9.80 | 6.03 | 165.98 On 2023-03-27 |
165.98 On 2023-03-27 |
0.00 | 167.77 |
MTD | 195.69 On 2023-03-01 |
155.68 On 2023-03-16 |
-19.70 | -10.26 | 195.69 On 2023-03-01 |
155.68 On 2023-03-16 |
-20.45 | 170.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |