PRI: Primerica Inc.

As of Friday, July 26th, 2024

$ 250.52

+0.26 +0.10%

Open: 251.96
High: 252.52
Low: 249.68
Volume: 188,292
Previous Close on Thursday, July 25th, 2024

$ 250.26

+2.02 +0.81%

Open: 248.52
High: 253.75
Low: 248.52
Volume: 155,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 251.96 252.52 249.68 250.52 188,292 +0.26 +0.10
2024-07-25 248.52 253.75 248.52 250.26 155,380 +2.02 +0.81
2024-07-24 249.98 252.30 248.22 248.24 132,221 -3.12 -1.24
2024-07-23 249.49 252.30 249.49 251.36 132,204 +1.44 +0.58
2024-07-22 248.44 253.03 248.44 249.92 133,563 +1.37 +0.55
2024-07-19 250.21 251.45 247.77 248.55 119,536 -2.90 -1.15
2024-07-18 250.22 255.21 250.22 251.45 124,129 +0.89 +0.36
2024-07-17 251.98 254.59 249.39 250.56 199,565 -0.68 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.75
On 2024-07-25		 248.22
On 2024-07-24		 1.97 0.79 253.03
On 2024-07-22		 248.22
On 2024-07-24		 -1.90 250.06
10D 255.21
On 2024-07-18		 243.40
On 2024-07-15		 8.04 3.32 255.21
On 2024-07-18		 247.77
On 2024-07-19		 -2.92 249.76
20D 255.21
On 2024-07-18		 231.79
On 2024-07-05		 14.12 5.97 239.65
On 2024-07-01		 231.79
On 2024-07-05		 -3.28 243.04
WTD 253.75
On 2024-07-25		 248.22
On 2024-07-24		 1.97 0.79 253.03
On 2024-07-22		 248.22
On 2024-07-24		 -1.90 250.06
MTD 255.21
On 2024-07-18		 231.79
On 2024-07-05		 13.94 5.89 239.65
On 2024-07-01		 231.79
On 2024-07-05		 -3.28 243.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

250.52 +0.26 +0.10 188,292