PRI: Primerica Inc.

As of Monday, December 8th, 2025

$ 253.17

-- 0 0%

Open: 253.17
High: 253.17
Low: 253.17
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 253.17

+0.61 +0.24%

Open: 252.11
High: 254.38
Low: 250.50
Volume: 135,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 252.11 254.38 250.50 253.17 135,484 +0.61 +0.24
2025-12-04 255.46 256.87 252.06 252.56 159,279 -2.68 -1.05
2025-12-03 253.48 255.65 251.62 255.24 202,307 +2.29 +0.91
2025-12-02 256.68 257.52 252.38 252.95 185,762 -3.46 -1.35
2025-12-01 255.37 260.44 255.37 256.41 195,584 -0.91 -0.35
2025-11-28 258.00 259.98 256.29 257.32 55,903 -0.85 -0.33
2025-11-26 260.13 261.84 258.04 258.17 163,196 -1.96 -0.75
2025-11-25 260.00 263.02 259.46 260.13 162,725 +2.01 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.44
On 2025-12-01		 250.50
On 2025-12-05		 -4.15 -1.61 260.44
On 2025-12-01		 250.50
On 2025-12-05		 -3.82 254.07
10D 266.03
On 2025-11-21		 250.50
On 2025-12-05		 -8.40 -3.21 266.03
On 2025-11-21		 250.50
On 2025-12-05		 -5.84 256.72
20D 273.24
On 2025-11-20		 247.85
On 2025-11-07		 2.86 1.14 273.24
On 2025-11-20		 250.50
On 2025-12-05		 -8.32 256.45
WTD 260.44
On 2025-12-01		 250.50
On 2025-12-05		 -4.15 -1.61 260.44
On 2025-12-01		 250.50
On 2025-12-05		 -3.82 254.07
MTD 260.44
On 2025-12-01		 250.50
On 2025-12-05		 -4.15 -1.61 260.44
On 2025-12-01		 250.50
On 2025-12-05		 -3.82 254.07
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,802,159
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

137.52 0.00 0.00
PRI

Primerica Inc.

253.17 0.00 0.00