PRI: Primerica Inc.

As of Monday, September 15th, 2025

$ 269.85

-4.38 -1.60%

Open: 273.79
High: 275.97
Low: 269.01
Volume: 127,939
Previous Close on Friday, September 12th, 2025

$ 274.23

-0.17 -0.06%

Open: 273.95
High: 276.85
Low: 273.55
Volume: 211,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 273.79 275.97 269.01 269.85 127,939 -4.38 -1.60
2025-09-12 273.95 276.85 273.55 274.23 211,354 -0.17 -0.06
2025-09-11 271.15 274.71 268.16 274.40 161,746 +4.60 +1.70
2025-09-10 271.52 274.06 267.94 269.80 159,367 -1.70 -0.63
2025-09-09 275.66 278.14 271.47 271.50 172,593 -3.40 -1.24
2025-09-08 272.24 276.19 267.62 274.90 315,734 +1.65 +0.60
2025-09-05 273.62 275.60 270.60 273.25 418,402 -0.51 -0.19
2025-09-04 270.97 273.78 270.43 273.76 137,456 +4.54 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -5.05 -1.84 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 271.96
10D 278.14
On 2025-09-09		 264.11
On 2025-09-02		 0.51 0.19 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 271.78
20D 278.14
On 2025-09-09		 258.93
On 2025-08-18		 8.18 3.13 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 269.61
WTD 275.97
On 2025-09-15		 269.01
On 2025-09-15		 -4.38 -1.60 -- -- -- 269.85
MTD 278.14
On 2025-09-09		 264.11
On 2025-09-02		 0.51 0.19 278.14
On 2025-09-09		 267.94
On 2025-09-10		 -3.67 271.78
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

269.85 -4.38 -1.60 127,939