PRI: Primerica Inc.

As of Friday, October 23rd, 2026

$ 274.43

-11.29 -3.95%

Open: 283.47
High: 284.26
Low: 273.75
Volume: 193,827
Previous Close on Thursday, October 22nd, 2026

$ 285.72

+1.09 +0.38%

Open: 283.20
High: 286.63
Low: 280.02
Volume: 202,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 283.47 284.26 273.75 274.43 193,827 -11.29 -3.95
2026-10-22 283.20 286.63 280.02 285.72 202,214 +1.09 +0.38
2026-10-21 285.41 286.51 282.24 284.63 128,121 -0.03 -0.01
2026-10-20 283.06 285.76 283.06 284.66 1,738 +3.82 +1.36
2026-10-19 280.38 282.78 278.25 280.84 116,036 -1.80 -0.64
2026-10-16 282.08 285.47 281.61 282.64 210,016 +1.48 +0.53
2026-10-15 281.17 283.45 277.94 281.16 178,408 +2.81 +1.01
2026-10-14 275.75 278.63 273.65 278.35 157,905 +0.98 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -8.21 -2.90 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -4.49 282.06
10D 286.63
On 2026-10-22		 273.65
On 2026-10-14		 -0.86 -0.31 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -4.49 280.66
20D 286.63
On 2026-10-22		 269.44
On 2026-10-01		 -1.16 -0.42 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -4.49 278.08
WTD 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -8.21 -2.90 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -4.49 282.06
MTD 286.63
On 2026-10-22		 269.44
On 2026-10-01		 2.04 0.75 286.63
On 2026-10-22		 273.75
On 2026-10-23		 -4.49 278.70
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

274.43 -11.29 -3.95 193,827