PRI: Primerica Inc.

As of Thursday, October 9th, 2025

$ 269.08

-0.74 -0.27%

Open: 270.90
High: 271.92
Low: 267.25
Volume: 128,894
Previous Close on Wednesday, October 8th, 2025

$ 269.82

-3.13 -1.15%

Open: 273.63
High: 275.50
Low: 268.75
Volume: 117,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 270.90 271.92 267.25 269.08 128,894 -0.74 -0.27
2025-10-08 273.63 275.50 268.75 269.82 117,268 -3.13 -1.15
2025-10-07 279.04 280.71 271.75 272.95 140,655 -4.48 -1.61
2025-10-06 279.76 281.20 276.36 277.43 146,374 -1.56 -0.56
2025-10-03 279.08 281.70 276.87 278.99 161,432 +0.67 +0.24
2025-10-02 275.62 279.46 273.24 278.32 147,661 +1.57 +0.57
2025-10-01 276.34 278.00 275.06 276.75 128,919 -0.84 -0.30
2025-09-30 276.19 278.60 274.30 277.59 141,077 +1.40 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.70
On 2025-10-03		 267.25
On 2025-10-09		 -9.24 -3.32 281.70
On 2025-10-03		 267.25
On 2025-10-09		 -5.13 273.65
10D 281.70
On 2025-10-03		 267.25
On 2025-10-09		 -4.96 -1.81 281.70
On 2025-10-03		 267.25
On 2025-10-09		 -5.13 275.46
20D 288.03
On 2025-09-23		 266.64
On 2025-09-16		 -5.32 -1.94 288.03
On 2025-09-23		 267.25
On 2025-10-09		 -7.21 274.53
WTD 281.20
On 2025-10-06		 267.25
On 2025-10-09		 -9.91 -3.55 281.20
On 2025-10-06		 267.25
On 2025-10-09		 -4.96 272.32
MTD 281.70
On 2025-10-03		 267.25
On 2025-10-09		 -8.51 -3.07 281.70
On 2025-10-03		 267.25
On 2025-10-09		 -5.13 274.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

62.75 -0.36 -0.57 2,632,502
EEM

iShares MSCI Emerging Markets ETF

53.93 -0.56 -1.03 24,281,238
DHR

Danaher Corporation

204.48 -0.48 -0.23 2,565,142
BKE

The Buckle Inc.

53.94 -3.29 -5.75 541,076
PRI

Primerica Inc.

269.08 -0.74 -0.27 128,894