PRI: Primerica Inc.

As of Thursday, February 5th, 2026

$ 271.56

+2.04 +0.76%

Open: 270.11
High: 274.73
Low: 267.48
Volume: 206,095
Previous Close on Wednesday, February 4th, 2026

$ 269.52

+5.35 +2.03%

Open: 264.12
High: 269.55
Low: 264.12
Volume: 194,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 270.11 274.73 267.48 271.56 206,095 +2.04 +0.76
2026-02-04 264.12 269.55 264.12 269.52 194,461 +5.35 +2.03
2026-02-03 263.10 267.82 261.73 264.17 18,894 -0.49 -0.19
2026-02-02 263.33 265.61 261.89 264.66 173,692 +1.62 +0.62
2026-01-30 261.97 263.87 259.64 263.04 431,906 +1.09 +0.42
2026-01-29 261.24 264.70 259.06 261.95 282,374 +2.51 +0.97
2026-01-28 256.92 260.52 253.77 259.44 17,313 +3.28 +1.28
2026-01-27 256.50 257.06 254.07 256.16 165,292 -0.60 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.73
On 2026-02-05		 259.64
On 2026-01-30		 9.61 3.67 263.87
On 2026-01-30		 263.87
On 2026-01-30		 0.00 266.59
10D 274.73
On 2026-02-05		 253.72
On 2026-01-23		 12.35 4.76 259.38
On 2026-01-26		 254.07
On 2026-01-27		 -2.05 262.20
20D 274.73
On 2026-02-05		 253.72
On 2026-01-23		 12.10 4.66 270.43
On 2026-01-15		 253.72
On 2026-01-23		 -6.18 263.07
WTD 274.73
On 2026-02-05		 261.73
On 2026-02-03		 8.52 3.24 265.61
On 2026-02-02		 265.61
On 2026-02-02		 0.00 267.48
MTD 274.73
On 2026-02-05		 261.73
On 2026-02-03		 8.52 3.24 265.61
On 2026-02-02		 265.61
On 2026-02-02		 0.00 267.48
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

23.72 -0.39 -1.62 6,460,320
EIX

Edison International

63.71 +0.25 +0.39 2,642,552
STT

State Street Corporation

128.71 -3.32 -2.51 1,987,245
PRI

Primerica Inc.

271.56 +2.04 +0.76 206,095