PRI: Primerica Inc.
$ 269.85 |
|
+4.74 +1.79% |
|
| Open: | 267.27 |
| High: | 271.04 |
| Low: | 266.47 |
| Volume: | 144,859 |
$ 265.11
-2.30 -0.86%
| Open: | 267.08 |
| High: | 269.03 |
| Low: | 264.66 |
| Volume: | 160,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 267.27 | 271.04 | 266.47 | 269.85 | 144,859 | +4.74 | +1.79 |
| 2025-08-21 | 267.08 | 269.03 | 264.66 | 265.11 | 160,318 | -2.30 | -0.86 |
| 2025-08-20 | 268.26 | 268.99 | 266.91 | 267.41 | 155,193 | -0.21 | -0.08 |
| 2025-08-19 | 261.36 | 267.66 | 261.36 | 267.62 | 118,304 | +5.23 | +1.99 |
| 2025-08-18 | 260.00 | 262.48 | 258.93 | 262.39 | 179,579 | +0.72 | +0.28 |
| 2025-08-15 | 264.33 | 264.50 | 260.07 | 261.67 | 133,668 | -1.17 | -0.45 |
| 2025-08-14 | 263.22 | 263.43 | 260.51 | 262.84 | 96,314 | -1.15 | -0.44 |
| 2025-08-13 | 264.41 | 265.33 | 262.35 | 263.99 | 173,130 | -0.35 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 271.04 On 2025-08-22 |
258.93 On 2025-08-18 |
8.18 | 3.13 | 262.48 On 2025-08-18 |
262.48 On 2025-08-18 |
0.00 | 266.48 |
| 10D | 271.04 On 2025-08-22 |
257.28 On 2025-08-11 |
11.98 | 4.65 | 265.33 On 2025-08-13 |
258.93 On 2025-08-18 |
-2.41 | 264.35 |
| 20D | 272.32 On 2025-08-07 |
255.46 On 2025-08-07 |
4.13 | 1.55 | 272.32 On 2025-08-07 |
255.96 On 2025-08-08 |
-6.01 | 263.61 |
| WTD | 271.04 On 2025-08-22 |
258.93 On 2025-08-18 |
8.18 | 3.13 | 262.48 On 2025-08-18 |
262.48 On 2025-08-18 |
0.00 | 266.48 |
| MTD | 272.32 On 2025-08-07 |
255.46 On 2025-08-07 |
4.22 | 1.59 | 272.32 On 2025-08-07 |
255.96 On 2025-08-08 |
-6.01 | 263.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |