PRI: Primerica Inc.

As of Wednesday, January 22nd, 2025

$ 293.12

-0.41 -0.14%

Open: 294.24
High: 294.59
Low: 291.49
Volume: 96,873
Previous Close on Tuesday, January 21st, 2025

$ 293.53

+1.39 +0.48%

Open: 293.57
High: 296.00
Low: 292.72
Volume: 117,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 294.24 294.59 291.49 293.12 96,872 -0.41 -0.14
2025-01-21 293.57 296.00 292.72 293.53 117,589 +1.39 +0.48
2025-01-17 290.06 292.84 288.73 292.14 108,506 +3.40 +1.18
2025-01-16 282.42 289.71 282.42 288.74 132,618 +5.59 +1.97
2025-01-15 287.56 288.05 282.18 283.15 123,282 +0.59 +0.21
2025-01-14 274.01 283.41 274.01 282.56 174,774 +8.63 +3.15
2025-01-13 269.18 274.22 268.53 273.93 120,435 +2.52 +0.93
2025-01-10 275.46 277.09 269.13 271.41 133,419 -7.04 -2.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

293.12 -0.41 -0.14 96,873