PRI: Primerica Inc.
$ 196.52 |
|
+1.14 +0.58% |
Open: | 196.04 |
High: | 197.69 |
Low: | 194.42 |
Volume: | 129,072 |
$ 195.38
-4.54 -2.27%
Open: | 198.99 |
High: | 199.44 |
Low: | 195.27 |
Volume: | 110,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 196.04 | 197.69 | 194.42 | 196.52 | 129,072 | +1.14 | +0.58 |
2023-09-26 | 198.99 | 199.44 | 195.27 | 195.38 | 110,348 | -4.54 | -2.27 |
2023-09-25 | 197.65 | 200.36 | 197.48 | 199.92 | 129,931 | +1.86 | +0.94 |
2023-09-22 | 197.88 | 200.00 | 196.88 | 198.06 | 130,905 | +0.21 | +0.11 |
2023-09-21 | 200.91 | 201.37 | 197.73 | 197.85 | 137,999 | -4.15 | -2.05 |
2023-09-20 | 204.95 | 206.57 | 201.77 | 202.00 | 118,816 | -2.68 | -1.31 |
2023-09-19 | 204.55 | 205.64 | 203.93 | 204.68 | 122,357 | +0.77 | +0.38 |
2023-09-18 | 201.01 | 205.19 | 200.51 | 203.91 | 151,802 | +2.56 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.37 On 2023-09-21 |
194.42 On 2023-09-27 |
-5.48 | -2.71 | 201.37 On 2023-09-21 |
194.42 On 2023-09-27 |
-3.45 | 197.55 |
10D | 206.57 On 2023-09-20 |
194.42 On 2023-09-27 |
-6.91 | -3.40 | 206.57 On 2023-09-20 |
194.42 On 2023-09-27 |
-5.88 | 200.35 |
20D | 206.57 On 2023-09-20 |
194.42 On 2023-09-27 |
-4.13 | -2.06 | 206.57 On 2023-09-20 |
194.42 On 2023-09-27 |
-5.88 | 201.20 |
WTD | 200.36 On 2023-09-25 |
194.42 On 2023-09-27 |
-1.54 | -0.78 | 200.36 On 2023-09-25 |
194.42 On 2023-09-27 |
-2.96 | 197.27 |
MTD | 206.57 On 2023-09-20 |
194.42 On 2023-09-27 |
-4.44 | -2.21 | 206.57 On 2023-09-20 |
194.42 On 2023-09-27 |
-5.88 | 201.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |