PRI: Primerica Inc.

As of Tuesday, April 7th, 2026

$ 256.43

+2.67 +1.05%

Open: 253.31
High: 257.71
Low: 252.27
Volume: 206,298
Previous Close on Monday, April 6th, 2026

$ 253.76

-0.09 -0.04%

Open: 252.45
High: 253.98
Low: 251.00
Volume: 198,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 253.31 257.71 252.27 256.43 206,298 +2.67 +1.05
2026-04-06 252.45 253.98 251.00 253.76 198,459 -0.09 -0.04
2026-04-02 252.10 256.33 250.26 253.85 209,595 -0.02 -0.01
2026-04-01 251.33 255.03 251.12 253.87 227,687 +3.39 +1.35
2026-03-31 249.67 252.92 245.13 250.48 175,355 +3.42 +1.38
2026-03-30 247.55 250.70 244.20 247.06 198,839 +0.85 +0.35
2026-03-27 253.06 253.06 245.42 246.21 157,827 -7.48 -2.95
2026-03-26 249.85 255.74 249.85 253.69 152,184 +1.80 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.71
On 2026-04-07		 245.13
On 2026-03-31		 9.37 3.79 256.33
On 2026-04-02		 251.00
On 2026-04-06		 -2.08 253.68
10D 257.71
On 2026-04-07		 244.20
On 2026-03-30		 6.55 2.62 255.74
On 2026-03-25		 244.20
On 2026-03-30		 -4.51 251.82
20D 257.71
On 2026-04-07		 243.80
On 2026-03-20		 3.66 1.45 257.28
On 2026-03-10		 243.80
On 2026-03-20		 -5.24 250.75
WTD 257.71
On 2026-04-07		 251.00
On 2026-04-06		 2.58 1.02 253.98
On 2026-04-06		 253.98
On 2026-04-06		 0.00 255.10
MTD 257.71
On 2026-04-07		 250.26
On 2026-04-02		 5.95 2.38 256.33
On 2026-04-02		 251.00
On 2026-04-06		 -2.08 254.48
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

256.43 +2.67 +1.05 206,298