PRI: Primerica Inc.

As of Friday, August 1st, 2025

$ 265.63

-- 0 0%

Open: 265.63
High: 265.63
Low: 265.63
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 265.63

+3.76 +1.44%

Open: 259.70
High: 268.00
Low: 259.70
Volume: 205,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 259.70 268.00 259.70 265.63 205,164 +3.76 +1.44
2025-07-30 266.44 268.63 260.13 261.87 240,836 -5.12 -1.92
2025-07-29 266.40 268.69 266.16 266.99 147,633 +2.16 +0.82
2025-07-28 266.62 266.62 262.84 264.83 141,574 -0.89 -0.33
2025-07-25 264.84 267.45 264.84 265.72 100,679 +1.59 +0.60
2025-07-24 266.28 268.18 264.10 264.13 208,744 -3.41 -1.27
2025-07-23 268.00 269.80 263.91 267.54 157,141 +1.19 +0.45
2025-07-22 264.19 267.92 262.76 266.35 159,001 +2.44 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.69
On 2025-07-29		 259.70
On 2025-07-31		 1.50 0.57 268.69
On 2025-07-29		 259.70
On 2025-07-31		 -3.35 265.01
10D 269.80
On 2025-07-23		 259.70
On 2025-07-31		 -1.43 -0.54 269.80
On 2025-07-23		 259.70
On 2025-07-31		 -3.74 265.44
20D 279.85
On 2025-07-03		 259.08
On 2025-07-16		 -9.05 -3.29 279.85
On 2025-07-03		 259.08
On 2025-07-16		 -7.42 266.68
WTD 268.69
On 2025-07-29		 259.70
On 2025-07-31		 -0.09 -0.03 268.69
On 2025-07-29		 259.70
On 2025-07-31		 -3.35 264.83
MTD 279.85
On 2025-07-03		 259.08
On 2025-07-16		 -8.04 -2.94 279.85
On 2025-07-03		 259.08
On 2025-07-16		 -7.42 267.56
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,094
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.38 0.00 0.00
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.45 0.00 0.00
FHN

First Horizon National Corporation

21.81 0.00 0.00
PRI

Primerica Inc.

265.63 0.00 0.00