PRI: Primerica Inc.

As of Monday, November 10th, 2025

$ 252.63

-- 0 0%

Open: 252.63
High: 252.63
Low: 252.63
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 252.63

+2.32 +0.93%

Open: 251.32
High: 253.49
Low: 247.85
Volume: 235,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 251.32 253.49 247.85 252.63 235,760 +2.32 +0.93
2025-11-06 263.92 263.92 246.41 250.31 306,061 -4.95 -1.94
2025-11-05 261.81 262.77 255.12 255.26 297,423 -5.15 -1.98
2025-11-04 262.12 264.79 259.21 260.41 231,354 -1.02 -0.39
2025-11-03 259.32 261.81 255.12 261.43 188,608 +1.56 +0.60
2025-10-31 259.58 262.42 257.87 259.87 230,234 -1.70 -0.65
2025-10-30 260.98 266.12 259.11 261.57 155,260 +0.94 +0.36
2025-10-29 258.34 262.71 257.06 260.63 148,352 -1.48 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -7.24 -2.79 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 256.01
10D 266.12
On 2025-10-30		 246.41
On 2025-11-06		 -11.75 -4.44 266.12
On 2025-10-30		 246.41
On 2025-11-06		 -7.41 258.73
20D 274.01
On 2025-10-21		 246.41
On 2025-11-06		 -13.63 -5.12 274.01
On 2025-10-21		 246.41
On 2025-11-06		 -10.07 262.00
WTD 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -7.24 -2.79 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 256.01
MTD 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -7.24 -2.79 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 256.01
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.72 +2.45 +0.80 1,071,842
KO

The Coca-Cola Company

69.67 -0.88 -1.25 5,900,585
PFE

Pfizer Inc.

23.99 -0.45 -1.82 53,007,420
VZ

Verizon Communications Inc.

39.72 -0.32 -0.79 7,158,705
VIX

CBOE Volatility Index

18.47 -0.61 -3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,965.51 -21.59 -0.05 187,649,967
DJTA

Dow Jones Transportation Average

16,131.99 -77.23 -0.48 51,642,741
SPX

S&P 500 Index

6,776.37 +47.57 +0.71
OEX

S&P 100 Index

3,408.67 +32.99 +0.98
NDX

NASDAQ 100 Index

25,384.68 +324.88 +1.30
NYA

NYSE Composite Index

21,437.70 +29.14 +0.14
XAX

NYSE AMEX Composite Index

7,114.38 +76.07 +1.08
RUI

RUSSELL 1000 Index

3,697.25 +25.23 +0.69
RUT

Russell 2000 Index

2,447.88 +15.06 +0.62
RUA

Russell 3000 Index

3,845.06 +26.13 +0.68
VIX

CBOE Volatility Index

18.47 -0.61 -3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.48 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,835.22 +135.93 +1.16
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

252.63 0.00 0.00