PRI: Primerica Inc.

As of Wednesday, November 20th, 2024

$ 294.58

-3.25 -1.09%

Open: 298.61
High: 298.61
Low: 292.14
Volume: 180,696
Previous Close on Tuesday, November 19th, 2024

$ 297.83

-3.06 -1.02%

Open: 298.09
High: 300.44
Low: 293.00
Volume: 122,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 298.61 298.61 292.14 294.58 180,696 -3.25 -1.09
2024-11-19 298.09 300.44 293.00 297.83 122,938 -3.06 -1.02
2024-11-18 299.59 302.47 299.59 300.89 93,403 +2.28 +0.76
2024-11-15 299.79 301.59 295.75 298.61 98,132 +1.79 +0.60
2024-11-14 301.23 301.23 295.77 296.82 121,978 -3.36 -1.12
2024-11-13 302.42 302.78 299.74 300.18 118,049 -2.46 -0.81
2024-11-12 300.97 303.38 299.50 302.64 113,063 +2.02 +0.67
2024-11-11 300.13 304.84 299.15 300.62 173,761 +2.89 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.47
On 2024-11-18		 292.14
On 2024-11-20		 -5.60 -1.87 302.47
On 2024-11-18		 292.14
On 2024-11-20		 -3.42 297.75
10D 304.84
On 2024-11-11		 282.42
On 2024-11-07		 3.58 1.23 304.84
On 2024-11-11		 292.14
On 2024-11-20		 -4.17 298.06
20D 304.84
On 2024-11-11		 272.46
On 2024-11-04		 17.47 6.30 295.68
On 2024-11-06		 282.42
On 2024-11-07		 -4.48 288.20
WTD 302.47
On 2024-11-18		 292.14
On 2024-11-20		 -4.03 -1.35 302.47
On 2024-11-18		 292.14
On 2024-11-20		 -3.42 297.77
MTD 304.84
On 2024-11-11		 272.46
On 2024-11-04		 17.77 6.42 295.68
On 2024-11-06		 282.42
On 2024-11-07		 -4.48 292.69
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

81.70 -0.13 -0.16 318,672
DAL

Delta Air Lines Inc.

63.64 -1.11 -1.71 10,840,169
CDE

Coeur Mining Inc.

6.53 -0.13 -1.95 7,582,378
HPE

Hewlett Packard Enterprise Company

21.18 -0.35 -1.63 10,278,232
PRI

Primerica Inc.

294.58 -3.25 -1.09 180,696