PRI: Primerica Inc.

As of Friday, October 17th, 2025

$ 264.08

+5.68 +2.20%

Open: 258.74
High: 264.26
Low: 258.74
Volume: 162,019
Previous Close on Thursday, October 16th, 2025

$ 258.40

-9.42 -3.52%

Open: 265.53
High: 268.34
Low: 258.03
Volume: 239,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 258.74 264.26 258.74 264.08 162,019 +5.68 +2.20
2025-10-16 265.53 268.34 258.03 258.40 239,673 -9.42 -3.52
2025-10-15 271.20 273.37 267.22 267.82 116,846 -4.32 -1.59
2025-10-14 265.57 272.83 265.57 272.14 94,645 +5.56 +2.09
2025-10-13 266.82 268.62 264.92 266.58 114,493 +0.32 +0.12
2025-10-10 271.49 271.49 264.15 266.26 175,064 -2.82 -1.05
2025-10-09 270.90 271.92 267.25 269.08 128,894 -0.74 -0.27
2025-10-08 273.63 275.50 268.75 269.82 117,268 -3.13 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.37
On 2025-10-15		 258.03
On 2025-10-16		 -2.18 -0.82 273.37
On 2025-10-15		 258.03
On 2025-10-16		 -5.61 265.80
10D 281.20
On 2025-10-06		 258.03
On 2025-10-16		 -14.91 -5.34 281.20
On 2025-10-06		 258.03
On 2025-10-16		 -8.24 268.46
20D 288.03
On 2025-09-23		 258.03
On 2025-10-16		 -11.31 -4.11 288.03
On 2025-09-23		 258.03
On 2025-10-16		 -10.42 272.76
WTD 273.37
On 2025-10-15		 258.03
On 2025-10-16		 -2.18 -0.82 273.37
On 2025-10-15		 258.03
On 2025-10-16		 -5.61 265.80
MTD 281.70
On 2025-10-03		 258.03
On 2025-10-16		 -13.51 -4.87 281.70
On 2025-10-03		 258.03
On 2025-10-16		 -8.40 270.66
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

264.08 +5.68 +2.20 162,019