PRI: Primerica Inc.
$ 246.16 |
|
-- 0 0% |
Open: | 246.16 |
High: | 246.16 |
Low: | 246.16 |
Volume: | N/A |
$ 246.16
-0.72 -0.29%
Open: | 247.82 |
High: | 248.64 |
Low: | 246.03 |
Volume: | 82,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 247.82 | 248.64 | 246.03 | 246.16 | 82,599 | -0.72 | -0.29 |
2024-03-15 | 243.41 | 247.94 | 243.41 | 246.88 | 305,439 | +1.36 | +0.55 |
2024-03-14 | 248.29 | 248.79 | 243.65 | 245.52 | 135,591 | -3.15 | -1.27 |
2024-03-13 | 247.27 | 250.35 | 247.27 | 248.67 | 83,927 | +2.02 | +0.82 |
2024-03-12 | 245.23 | 247.74 | 244.28 | 246.65 | 80,437 | +0.38 | +0.15 |
2024-03-11 | 245.87 | 247.39 | 244.54 | 246.27 | 109,058 | -0.77 | -0.31 |
2024-03-08 | 248.98 | 251.68 | 246.93 | 247.04 | 91,253 | -1.44 | -0.58 |
2024-03-07 | 252.00 | 252.85 | 248.39 | 248.48 | 95,769 | -3.26 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.35 On 2024-03-13 |
243.41 On 2024-03-15 |
-0.11 | -0.04 | 250.35 On 2024-03-13 |
243.41 On 2024-03-15 |
-2.77 | 246.78 |
10D | 252.97 On 2024-03-06 |
243.41 On 2024-03-15 |
-3.13 | -1.26 | 252.97 On 2024-03-06 |
243.41 On 2024-03-15 |
-3.78 | 247.57 |
20D | 254.41 On 2024-02-23 |
243.41 On 2024-03-15 |
-0.31 | -0.13 | 254.41 On 2024-02-23 |
243.41 On 2024-03-15 |
-4.32 | 247.57 |
WTD | 248.64 On 2024-03-18 |
246.03 On 2024-03-18 |
-0.72 | -0.29 | -- | -- | -- | 246.16 |
MTD | 252.97 On 2024-03-06 |
243.41 On 2024-03-15 |
0.90 | 0.37 | 252.97 On 2024-03-06 |
243.41 On 2024-03-15 |
-3.78 | 247.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRI
Primerica Inc. |
246.16 | 0.00 | 0.00 |