PRI: Primerica Inc.

As of Monday, August 24th, 2026

$ 299.98

+4.16 +1.41%

Open: 297.04
High: 302.50
Low: 297.04
Volume: 134,922
Previous Close on Friday, August 21st, 2026

$ 295.82

-2.04 -0.68%

Open: 298.42
High: 299.46
Low: 294.49
Volume: 15,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 297.04 302.50 297.04 299.98 134,913 +4.16 +1.41
2026-08-21 298.42 299.46 294.49 295.82 15,787 -2.04 -0.68
2026-08-20 300.08 302.81 297.00 297.86 140,371 -3.11 -1.03
2026-08-19 307.92 309.24 299.57 300.97 178,615 -7.24 -2.35
2026-08-18 312.43 312.43 307.56 308.21 168,589 -1.71 -0.55
2026-08-17 312.65 316.77 308.85 309.92 143,754 -3.77 -1.20
2026-08-14 313.02 314.42 311.22 313.69 150,429 +1.01 +0.32
2026-08-13 312.35 313.95 309.60 312.68 148,958 +1.84 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.43
On 2026-08-18		 294.49
On 2026-08-21		 -9.94 -3.21 312.43
On 2026-08-18		 294.49
On 2026-08-21		 -5.74 300.57
10D 316.77
On 2026-08-17		 294.49
On 2026-08-21		 -13.54 -4.32 316.77
On 2026-08-17		 294.49
On 2026-08-21		 -7.03 306.28
20D 327.28
On 2026-08-06		 294.49
On 2026-08-21		 -14.73 -4.68 327.28
On 2026-08-06		 294.49
On 2026-08-21		 -10.02 313.42
WTD 302.50
On 2026-08-24		 297.04
On 2026-08-24		 4.16 1.41 -- -- -- 299.98
MTD 327.28
On 2026-08-06		 294.49
On 2026-08-21		 -19.98 -6.24 327.28
On 2026-08-06		 294.49
On 2026-08-21		 -10.02 311.25
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

299.98 +4.16 +1.41 134,922