PRI: Primerica Inc.

As of Tuesday, September 10th, 2024

$ 252.98

-2.25 -0.88%

Open: 255.44
High: 257.07
Low: 251.70
Volume: 118,132
Previous Close on Monday, September 9th, 2024

$ 255.23

+0.24 +0.09%

Open: 254.99
High: 257.13
Low: 253.22
Volume: 120,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 255.44 257.07 251.70 252.98 118,132 -2.25 -0.88
2024-09-09 254.99 257.13 253.22 255.23 120,029 +0.24 +0.09
2024-09-06 257.92 260.33 253.68 254.99 105,401 -2.96 -1.15
2024-09-05 260.20 260.79 256.22 257.95 123,895 -2.65 -1.02
2024-09-04 261.09 261.76 259.17 260.60 157,797 0.00 0.00
2024-09-03 261.88 264.38 259.79 260.60 120,611 -2.63 -1.00
2024-08-30 261.64 263.31 259.91 263.23 251,602 +1.66 +0.63
2024-08-29 262.95 265.27 261.35 261.57 128,004 +0.39 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.76
On 2024-09-04		 251.70
On 2024-09-10		 -7.62 -2.92 261.76
On 2024-09-04		 251.70
On 2024-09-10		 -3.84 256.35
10D 265.27
On 2024-08-29		 251.70
On 2024-09-10		 -7.19 -2.76 265.27
On 2024-08-29		 251.70
On 2024-09-10		 -5.12 258.87
20D 265.27
On 2024-08-29		 251.48
On 2024-08-13		 1.02 0.40 265.27
On 2024-08-29		 251.70
On 2024-09-10		 -5.12 258.77
WTD 257.13
On 2024-09-09		 251.70
On 2024-09-10		 -2.01 -0.79 257.13
On 2024-09-09		 251.70
On 2024-09-10		 -2.11 254.11
MTD 264.38
On 2024-09-03		 251.70
On 2024-09-10		 -10.25 -3.89 264.38
On 2024-09-03		 251.70
On 2024-09-10		 -4.80 257.06
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

252.98 -2.25 -0.88 118,132