PRI: Primerica Inc.

As of Friday, January 17th, 2025

$ 292.14

+3.40 +1.18%

Open: 290.06
High: 292.84
Low: 288.73
Volume: 108,508
Previous Close on Thursday, January 16th, 2025

$ 288.74

+5.59 +1.97%

Open: 282.42
High: 289.71
Low: 282.42
Volume: 132,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 290.06 292.84 288.73 292.14 108,506 +3.40 +1.18
2025-01-16 282.42 289.71 282.42 288.74 132,618 +5.59 +1.97
2025-01-15 287.56 288.05 282.18 283.15 123,282 +0.59 +0.21
2025-01-14 274.01 283.41 274.01 282.56 174,774 +8.63 +3.15
2025-01-13 269.18 274.22 268.53 273.93 120,435 +2.52 +0.93
2025-01-10 275.46 277.09 269.13 271.41 133,419 -7.04 -2.53
2025-01-08 275.97 278.66 273.16 278.45 115,654 +2.48 +0.90
2025-01-07 275.91 277.75 273.31 275.97 135,823 +0.73 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.84
On 2025-01-17		 268.53
On 2025-01-13		 20.73 7.64 274.22
On 2025-01-13		 274.22
On 2025-01-13		 0.00 284.10
10D 292.84
On 2025-01-17		 268.53
On 2025-01-13		 20.38 7.50 279.82
On 2025-01-06		 268.53
On 2025-01-13		 -4.03 279.80
20D 292.84
On 2025-01-17		 264.95
On 2024-12-18		 16.50 5.99 276.48
On 2024-12-18		 264.96
On 2024-12-20		 -4.17 275.07
WTD 292.84
On 2025-01-17		 268.53
On 2025-01-13		 20.73 7.64 274.22
On 2025-01-13		 274.22
On 2025-01-13		 0.00 284.10
MTD 292.84
On 2025-01-17		 268.53
On 2025-01-13		 20.72 7.63 279.82
On 2025-01-06		 268.53
On 2025-01-13		 -4.03 279.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

292.14 +3.40 +1.18 108,508