PRI: Primerica Inc.
$ 313.69 |
|
+1.01 +0.32% |
|
| Open: | 313.02 |
| High: | 314.42 |
| Low: | 311.22 |
| Volume: | 150,429 |
$ 312.68
+1.84 +0.59%
| Open: | 312.35 |
| High: | 313.95 |
| Low: | 309.60 |
| Volume: | 148,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 313.02 | 314.42 | 311.22 | 313.69 | 150,429 | +1.01 | +0.32 |
| 2026-08-13 | 312.35 | 313.95 | 309.60 | 312.68 | 148,958 | +1.84 | +0.59 |
| 2026-08-12 | 311.04 | 314.94 | 307.87 | 310.84 | 1,912 | -1.95 | -0.62 |
| 2026-08-11 | 312.34 | 316.06 | 311.20 | 312.79 | 148,165 | -0.73 | -0.23 |
| 2026-08-10 | 320.20 | 323.92 | 313.10 | 313.52 | 216,609 | -7.86 | -2.45 |
| 2026-08-07 | 324.27 | 324.34 | 318.77 | 321.38 | 175,883 | -5.03 | -1.54 |
| 2026-08-06 | 323.00 | 327.28 | 319.17 | 326.41 | 301,335 | +5.82 | +1.82 |
| 2026-08-05 | 319.42 | 322.61 | 317.45 | 320.59 | 172,198 | +2.44 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 323.92 On 2026-08-10 |
307.87 On 2026-08-12 |
-7.69 | -2.39 | 323.92 On 2026-08-10 |
307.87 On 2026-08-12 |
-4.95 | 312.70 |
| 10D | 327.28 On 2026-08-06 |
307.87 On 2026-08-12 |
-6.27 | -1.96 | 327.28 On 2026-08-06 |
307.87 On 2026-08-12 |
-5.93 | 316.73 |
| 20D | 327.28 On 2026-08-06 |
305.01 On 2026-07-23 |
3.15 | 1.01 | 327.28 On 2026-08-06 |
307.87 On 2026-08-12 |
-5.93 | 316.25 |
| WTD | 323.92 On 2026-08-10 |
307.87 On 2026-08-12 |
-7.69 | -2.39 | 323.92 On 2026-08-10 |
307.87 On 2026-08-12 |
-4.95 | 312.70 |
| MTD | 327.28 On 2026-08-06 |
307.87 On 2026-08-12 |
-6.27 | -1.96 | 327.28 On 2026-08-06 |
307.87 On 2026-08-12 |
-5.93 | 316.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PRI
Primerica Inc. |
313.69 | +1.01 | +0.32 | 150,429 |