PRI: Primerica Inc.

As of Friday, June 5th, 2026

$ 265.84

+7.97 +3.09%

Open: 259.86
High: 266.59
Low: 259.86
Volume: 187,798
Previous Close on Thursday, June 4th, 2026

$ 257.87

+2.77 +1.09%

Open: 259.12
High: 261.71
Low: 257.53
Volume: 21,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 259.86 266.59 259.86 265.84 187,798 +7.97 +3.09
2026-06-04 259.12 261.71 257.53 257.87 21,907 +2.77 +1.09
2026-06-03 257.75 259.98 252.63 255.10 239,329 -4.92 -1.89
2026-06-02 266.05 267.00 259.21 260.02 258,378 -6.57 -2.46
2026-06-01 266.73 270.48 266.01 266.59 236,618 -3.38 -1.25
2026-05-29 267.42 272.26 266.77 269.97 244,276 +2.15 +0.80
2026-05-28 268.89 271.94 266.75 267.82 196,717 -3.54 -1.30
2026-05-27 278.64 280.63 270.40 271.36 171,673 -7.23 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -4.13 -1.53 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -6.60 261.08
10D 282.75
On 2026-05-22		 252.63
On 2026-06-03		 -15.16 -5.40 282.75
On 2026-05-22		 252.63
On 2026-06-03		 -10.65 267.29
20D 282.75
On 2026-05-22		 252.63
On 2026-06-03		 -7.42 -2.72 282.75
On 2026-05-22		 252.63
On 2026-06-03		 -10.65 271.24
WTD 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -4.13 -1.53 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -6.60 261.08
MTD 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -4.13 -1.53 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -6.60 261.08
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

115.51 -1.47 -1.26 552,551
CASY

Casey's General Stores Inc.

761.91 +0.34 +0.04 434,924
DXC

DXC Technology Co

9.01 -0.50 -5.26 3,622,795
CFG

Citizens Financial Group, Inc.

63.98 +0.08 +0.13 3,671,514
PRI

Primerica Inc.

265.84 +7.97 +3.09 187,798