PRI: Primerica Inc.

As of Friday, May 30th, 2025

$ 269.77

-- 0 0%

Open: 269.77
High: 269.77
Low: 269.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 269.77

+1.44 +0.54%

Open: 270.19
High: 270.19
Low: 266.90
Volume: 96,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 270.19 270.19 266.90 269.77 96,371 +1.44 +0.54
2025-05-28 271.99 273.48 267.79 268.33 113,497 -4.19 -1.54
2025-05-27 269.77 273.45 267.15 272.52 161,448 +5.95 +2.23
2025-05-23 264.81 268.07 264.81 266.57 109,405 -2.01 -0.75
2025-05-22 270.43 270.72 267.37 268.58 143,521 -3.50 -1.29
2025-05-21 276.62 279.47 271.96 272.08 148,066 -6.49 -2.33
2025-05-20 279.54 281.14 277.28 278.57 131,693 -1.81 -0.65
2025-05-19 277.91 281.74 277.91 280.38 110,815 +1.41 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.48
On 2025-05-28		 264.81
On 2025-05-23		 -2.31 -0.85 273.48
On 2025-05-28		 266.90
On 2025-05-29		 -2.41 269.15
10D 281.74
On 2025-05-19		 264.81
On 2025-05-23		 -3.49 -1.28 281.74
On 2025-05-19		 264.81
On 2025-05-23		 -6.01 273.20
20D 281.74
On 2025-05-19		 257.30
On 2025-05-01		 7.70 2.94 281.74
On 2025-05-19		 264.81
On 2025-05-23		 -6.01 270.44
WTD 273.48
On 2025-05-28		 266.90
On 2025-05-29		 3.20 1.20 273.48
On 2025-05-28		 266.90
On 2025-05-29		 -2.41 270.21
MTD 281.74
On 2025-05-19		 257.30
On 2025-05-01		 7.70 2.94 281.74
On 2025-05-19		 264.81
On 2025-05-23		 -6.01 270.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,567
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,734
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.74 -42.99 -0.10 169,125,411
DJTA

Dow Jones Transportation Average

14,685.93 -59.45 -0.40 38,092,646
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,877.35 -8.25 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.15 0.00 0.00
DHR

Danaher Corporation

190.47 0.00 0.00
PRI

Primerica Inc.

269.77 0.00 0.00