PRI: Primerica Inc.

As of Tuesday, August 4th, 2026

$ 318.15

+0.90 +0.28%

Open: 314.02
High: 320.79
Low: 311.20
Volume: 209,053
Previous Close on Monday, August 3rd, 2026

$ 317.25

-2.71 -0.85%

Open: 321.52
High: 325.79
Low: 316.94
Volume: 21,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 314.02 320.79 311.20 318.15 20,905 +0.90 +0.28
2026-08-03 321.52 325.79 316.94 317.25 21,287 -2.71 -0.85
2026-07-31 322.74 326.78 319.89 319.96 197,878 -3.36 -1.04
2026-07-30 324.10 326.67 318.59 323.32 157,125 -0.11 -0.03
2026-07-29 319.11 325.56 318.00 323.43 183,546 +1.79 +0.56
2026-07-28 316.40 323.45 316.40 321.64 180,907 +6.93 +2.20
2026-07-27 315.44 317.94 312.91 314.71 150,064 +0.12 +0.04
2026-07-24 309.03 314.81 308.75 314.59 128,464 +6.41 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.78
On 2026-07-31		 311.20
On 2026-08-04		 -3.49 -1.09 326.78
On 2026-07-31		 311.20
On 2026-08-04		 -4.77 320.42
10D 326.78
On 2026-07-31		 305.01
On 2026-07-23		 8.62 2.78 326.78
On 2026-07-31		 311.20
On 2026-08-04		 -4.77 317.41
20D 326.78
On 2026-07-31		 299.22
On 2026-07-08		 15.60 5.16 326.78
On 2026-07-31		 311.20
On 2026-08-04		 -4.77 312.45
WTD 325.79
On 2026-08-03		 311.20
On 2026-08-04		 -1.81 -0.57 325.79
On 2026-08-03		 311.20
On 2026-08-04		 -4.48 317.70
MTD 325.79
On 2026-08-03		 311.20
On 2026-08-04		 -1.81 -0.57 325.79
On 2026-08-03		 311.20
On 2026-08-04		 -4.48 317.70
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

318.15 +0.90 +0.28 209,053