PRI: Primerica Inc.

As of Thursday, June 25th, 2026

$ 281.37

-0.15 -0.05%

Open: 281.68
High: 287.69
Low: 279.84
Volume: 187,837
Previous Close on Wednesday, June 24th, 2026

$ 281.52

-2.20 -0.78%

Open: 284.12
High: 285.56
Low: 279.00
Volume: 247,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 281.68 287.69 279.84 281.37 187,837 -0.15 -0.05
2026-06-24 284.12 285.56 279.00 281.52 247,273 -2.20 -0.78
2026-06-23 281.87 286.99 280.00 283.72 221,763 +3.65 +1.30
2026-06-22 282.32 286.28 278.93 280.07 275,022 -1.71 -0.61
2026-06-18 282.84 282.86 279.10 281.78 573,495 +0.45 +0.16
2026-06-17 280.67 285.00 280.60 281.33 190,635 -1.51 -0.53
2026-06-16 281.99 284.37 280.75 282.84 186,878 +2.20 +0.78
2026-06-15 282.38 283.04 279.00 280.64 184,479 -1.37 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.69
On 2026-06-25		 278.93
On 2026-06-22		 0.04 0.01 286.99
On 2026-06-23		 279.00
On 2026-06-24		 -2.78 281.69
10D 287.69
On 2026-06-25		 278.12
On 2026-06-11		 4.92 1.78 286.99
On 2026-06-23		 279.00
On 2026-06-24		 -2.78 281.42
20D 287.69
On 2026-06-25		 252.63
On 2026-06-03		 10.01 3.69 272.26
On 2026-05-29		 252.63
On 2026-06-03		 -7.21 273.44
WTD 287.69
On 2026-06-25		 278.93
On 2026-06-22		 -0.41 -0.15 286.99
On 2026-06-23		 279.00
On 2026-06-24		 -2.78 281.67
MTD 287.69
On 2026-06-25		 252.63
On 2026-06-03		 11.40 4.22 270.48
On 2026-06-01		 252.63
On 2026-06-03		 -6.60 273.94
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.46 +0.36 +0.97 716,151
CASY

Casey's General Stores Inc.

784.71 -16.64 -2.08 708,317
CFG

Citizens Financial Group, Inc.

70.66 +1.20 +1.73 5,124,869
PRI

Primerica Inc.

281.37 -0.15 -0.05 187,837