PRI (Primerica Inc.) Stock Historical Data
$ 299.98 |
|
+4.16 +1.41% |
|
| Open: | 297.04 |
| High: | 302.50 |
| Low: | 297.04 |
| Volume: | 134,922 |
$ 295.82
-2.04 -0.68%
| Open: | 298.42 |
| High: | 299.46 |
| Low: | 294.49 |
| Volume: | 15,787 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,417.16 | +140.15 | +0.26 | 416,968,154 |
|
DJTA
Dow Jones Transportation Average |
21,431.16 | -139.10 | -0.64 | 53,513,342 |
|
SPX
S&P 500 Index |
7,652.86 | -21.51 | -0.28 | |
|
OEX
S&P 100 Index |
3,769.57 | -10.50 | -0.28 | |
|
NDX
NASDAQ 100 Index |
29,023.18 | -285.68 | -0.97 | |
|
NYA
NYSE Composite Index |
24,726.64 | -2.03 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
9,145.26 | -33.69 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
4,173.63 | -12.80 | -0.31 | |
|
RUT
Russell 2000 Index |
2,995.08 | -22.79 | -0.76 | |
|
RUA
Russell 3000 Index |
4,357.34 | -14.20 | -0.32 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.70 | +4.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.69 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | +0.12 | +0.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | +0.04 | +0.22 |