RSI: Rush Street Interactive Inc.

As of Monday, October 19th, 2026

$ 18.01

-0.51 -2.75%

Open: 18.38
High: 18.60
Low: 17.51
Volume: 2,887,850
Previous Close on Friday, October 16th, 2026

$ 18.52

-0.44 -2.32%

Open: 19.01
High: 19.12
Low: 18.35
Volume: 1,458,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 18.38 18.60 17.51 18.01 2,880,609 -0.51 -2.75
2026-10-16 19.01 19.12 18.35 18.52 1,458,108 -0.44 -2.32
2026-10-15 18.62 19.16 18.49 18.96 2,361,279 +0.47 +2.54
2026-10-14 18.82 18.94 18.35 18.49 1,828,580 -0.58 -3.04
2026-10-13 18.73 19.62 18.62 19.07 4,146,017 +0.36 +1.92
2026-10-12 18.96 19.26 18.60 18.71 4,634,511 -0.19 -1.01
2026-10-09 20.41 20.65 18.82 18.90 2,670,829 -1.42 -6.99
2026-10-08 20.17 20.67 19.80 20.32 2,218,774 +0.08 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.62
On 2026-10-13		 17.51
On 2026-10-19		 -0.70 -3.74 19.62
On 2026-10-13		 17.51
On 2026-10-19		 -10.78 18.61
10D 21.22
On 2026-10-06		 17.51
On 2026-10-19		 -2.98 -14.20 21.22
On 2026-10-06		 17.51
On 2026-10-19		 -17.51 19.18
20D 22.92
On 2026-09-22		 17.51
On 2026-10-19		 -3.56 -16.50 22.92
On 2026-09-22		 17.51
On 2026-10-19		 -23.63 19.67
WTD 18.60
On 2026-10-19		 17.51
On 2026-10-19		 -0.51 -2.75 -- -- -- 18.01
MTD 21.72
On 2026-10-05		 17.51
On 2026-10-19		 -2.32 -11.41 21.72
On 2026-10-05		 17.51
On 2026-10-19		 -19.41 19.44
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RSI

Rush Street Interactive Inc.

18.01 -0.51 -2.75 2,887,850