RSI: Rush Street Interactive Inc.

As of Friday, November 6th, 2026

$ 12.28

+0.38 +3.19%

Open: 11.68
High: 12.30
Low: 11.27
Volume: 4,998,225
Previous Close on Thursday, November 5th, 2026

$ 11.90

-0.45 -3.64%

Open: 12.39
High: 12.51
Low: 11.71
Volume: 5,374,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 11.68 12.30 11.27 12.28 4,998,225 +0.38 +3.19
2026-11-05 12.39 12.51 11.71 11.90 5,374,364 -0.45 -3.64
2026-11-04 12.51 12.90 12.01 12.35 6,609,419 -0.18 -1.44
2026-11-03 11.91 12.60 11.75 12.53 8,972,469 +1.13 +9.91
2026-11-02 11.90 12.23 11.39 11.40 11,501,779 -0.72 -5.94
2026-10-30 13.34 13.36 11.88 12.12 13,222,532 -1.50 -11.01
2026-10-29 15.13 15.13 13.53 13.62 10,271,151 -1.51 -9.98
2026-10-28 15.56 15.92 14.82 15.13 6,076,553 -0.28 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2026-11-04		 11.27
On 2026-11-06		 0.16 1.32 12.90
On 2026-11-04		 11.27
On 2026-11-06		 -12.64 12.09
10D 16.70
On 2026-10-26		 11.27
On 2026-11-06		 -3.62 -22.77 16.70
On 2026-10-26		 11.27
On 2026-11-06		 -32.51 13.30
20D 19.62
On 2026-10-13		 11.27
On 2026-11-06		 -6.62 -35.03 19.62
On 2026-10-13		 11.27
On 2026-11-06		 -42.56 15.59
WTD 12.90
On 2026-11-04		 11.27
On 2026-11-06		 0.16 1.32 12.90
On 2026-11-04		 11.27
On 2026-11-06		 -12.64 12.09
MTD 12.90
On 2026-11-04		 11.27
On 2026-11-06		 0.16 1.32 12.90
On 2026-11-04		 11.27
On 2026-11-06		 -12.64 12.09
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SFNC

Simmons First National Corp.

23.34 +0.11 +0.47 1,422,419
SHAK

Shake Shack Inc.

71.89 +2.07 +2.96 1,430,907
DSI

iShares MSCI KLD 400 Social ETF

138.49 +0.54 +0.39 127,249
SEDG

SolarEdge Technologies Inc.

27.51 +1.31 +5.00 2,776,243
RSI

Rush Street Interactive Inc.

12.28 +0.38 +3.19 4,998,225