RSI: Rush Street Interactive Inc.

As of Tuesday, September 29th, 2026

$ 19.66

+0.11 +0.56%

Open: 19.61
High: 20.38
Low: 19.38
Volume: 3,627,199
Previous Close on Monday, September 28th, 2026

$ 19.55

-0.32 -1.61%

Open: 19.90
High: 20.13
Low: 19.35
Volume: 2,739,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 19.61 20.38 19.38 19.66 3,627,199 +0.11 +0.56
2026-09-28 19.90 20.13 19.35 19.55 2,739,811 -0.32 -1.61
2026-09-25 19.49 20.13 19.13 19.87 2,876,358 +0.33 +1.69
2026-09-24 20.65 20.65 19.10 19.54 9,691,570 -1.02 -4.96
2026-09-23 20.75 20.87 19.92 20.56 8,821,514 -0.66 -3.11
2026-09-22 22.52 22.92 21.18 21.22 4,552,219 -0.35 -1.62
2026-09-21 23.01 23.24 21.39 21.57 5,148,272 -1.73 -7.42
2026-09-18 25.17 25.48 23.27 23.30 6,215,120 -1.95 -7.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
RSI

Rush Street Interactive Inc.

19.66 +0.11 +0.56 3,627,199