TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, May 8th, 2025

$ 18.07

+0.47 +2.67%

Open: 17.52
High: 18.30
Low: 17.50
Volume: 19,801,141
Previous Close on Wednesday, May 7th, 2025

$ 17.60

+1.48 +9.18%

Open: 16.69
High: 17.69
Low: 16.60
Volume: 24,082,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 17.52 18.30 17.50 18.07 19,799,767 +0.47 +2.67
2025-05-07 16.69 17.69 16.60 17.60 24,082,467 +1.48 +9.18
2025-05-06 16.43 16.71 16.12 16.12 22,278,132 -0.27 -1.65
2025-05-05 16.86 16.86 16.02 16.39 18,850,510 +0.20 +1.24
2025-05-02 15.81 16.36 15.74 16.19 11,916,302 +0.57 +3.65
2025-05-01 15.56 15.88 15.44 15.62 9,819,889 +0.11 +0.71
2025-04-30 15.53 15.62 15.31 15.51 8,892,605 -0.07 -0.45
2025-04-29 15.15 15.72 15.04 15.58 14,075,138 +0.56 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2025-05-08		 15.74
On 2025-05-02		 2.45 15.69 16.86
On 2025-05-05		 16.12
On 2025-05-06		 -4.36 16.87
10D 18.30
On 2025-05-08		 14.52
On 2025-04-25		 3.35 22.76 16.86
On 2025-05-05		 16.12
On 2025-05-06		 -4.36 16.10
20D 18.30
On 2025-05-08		 12.47
On 2025-04-10		 3.91 27.61 13.95
On 2025-04-10		 12.88
On 2025-04-11		 -7.67 14.89
WTD 18.30
On 2025-05-08		 16.02
On 2025-05-05		 1.88 11.61 16.86
On 2025-05-05		 16.12
On 2025-05-06		 -4.36 17.05
MTD 18.30
On 2025-05-08		 15.44
On 2025-05-01		 2.56 16.51 16.86
On 2025-05-05		 16.12
On 2025-05-06		 -4.36 16.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

18.07 +0.47 +2.67 19,801,141