TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, September 3rd, 2026

$ 36.62

-0.87 -2.32%

Open: 37.98
High: 38.06
Low: 36.33
Volume: 3,618,036
Previous Close on Wednesday, September 2nd, 2026

$ 37.49

+1.30 +3.59%

Open: 36.65
High: 37.59
Low: 35.74
Volume: 7,659,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 37.98 38.06 36.33 36.62 3,617,804 -0.87 -2.32
2026-09-02 36.65 37.59 35.74 37.49 7,659,848 +1.30 +3.59
2026-09-01 36.52 36.55 35.85 36.19 3,515,511 +0.14 +0.39
2026-08-31 36.17 36.33 35.62 36.05 5,570,018 -0.39 -1.07
2026-08-28 37.37 37.42 36.37 36.44 3,139,135 -1.18 -3.14
2026-08-27 37.72 38.37 37.54 37.62 4,721,075 -0.30 -0.79
2026-08-26 37.70 38.06 37.07 37.92 4,438,589 -0.18 -0.47
2026-08-25 37.13 38.11 37.09 38.10 4,904,373 +1.17 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.06
On 2026-09-03		 35.62
On 2026-08-31		 -1.00 -2.66 37.42
On 2026-08-28		 35.62
On 2026-08-31		 -4.81 36.56
10D 38.37
On 2026-08-27		 35.62
On 2026-08-31		 -0.19 -0.52 38.37
On 2026-08-27		 35.62
On 2026-08-31		 -7.17 37.07
20D 38.37
On 2026-08-27		 34.87
On 2026-08-07		 1.81 5.20 38.37
On 2026-08-27		 35.62
On 2026-08-31		 -7.17 36.80
WTD 38.06
On 2026-09-03		 35.62
On 2026-08-31		 0.18 0.49 36.33
On 2026-08-31		 36.33
On 2026-08-31		 0.00 36.59
MTD 38.06
On 2026-09-03		 35.74
On 2026-09-02		 0.57 1.58 36.55
On 2026-09-01		 36.55
On 2026-09-01		 0.00 36.77
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.61 -0.16 -0.29 5,497,856
GRBK

Green Brick Partners Inc.

70.78 -0.20 -0.28 318,413
TEVA

Teva Pharmaceutical Industries Limited

36.62 -0.87 -2.32 3,618,036