TEVA: Teva Pharmaceutical Industries Limited

As of Friday, July 18th, 2025

$ 16.06

-0.25 -1.53%

Open: 16.35
High: 16.49
Low: 15.95
Volume: 12,142,606
Previous Close on Thursday, July 17th, 2025

$ 16.31

+0.30 +1.87%

Open: 16.04
High: 16.39
Low: 16.03
Volume: 8,397,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 16.35 16.49 15.95 16.06 12,142,606 -0.25 -1.53
2025-07-17 16.04 16.39 16.03 16.31 8,397,018 +0.30 +1.87
2025-07-16 16.00 16.10 15.82 16.01 14,193,870 -0.03 -0.19
2025-07-15 16.60 16.60 15.99 16.04 12,002,965 -0.38 -2.31
2025-07-14 16.34 16.74 16.32 16.42 10,649,666 +0.02 +0.12
2025-07-11 16.34 16.43 16.18 16.40 9,360,556 -0.13 -0.79
2025-07-10 16.75 16.77 16.45 16.53 8,318,702 -0.18 -1.08
2025-07-09 16.73 17.07 16.69 16.71 10,991,905 +0.08 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.74
On 2025-07-14		 15.82
On 2025-07-16		 -0.34 -2.07 16.74
On 2025-07-14		 15.82
On 2025-07-16		 -5.50 16.17
10D 17.10
On 2025-07-07		 15.82
On 2025-07-16		 -0.95 -5.58 17.10
On 2025-07-07		 15.82
On 2025-07-16		 -7.49 16.40
20D 17.31
On 2025-06-24		 15.82
On 2025-07-16		 -1.00 -5.86 17.31
On 2025-06-24		 15.82
On 2025-07-16		 -8.58 16.64
WTD 16.74
On 2025-07-14		 15.82
On 2025-07-16		 -0.34 -2.07 16.74
On 2025-07-14		 15.82
On 2025-07-16		 -5.50 16.17
MTD 17.30
On 2025-07-03		 15.82
On 2025-07-16		 -0.70 -4.18 17.30
On 2025-07-03		 15.82
On 2025-07-16		 -8.55 16.51
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

21.02 0.00 0.00 5,117,432
SPLV

Invesco S&P 500 Low Volatility ETF

72.80 +0.11 +0.15 3,377,317
DIG

ProShares Ultra Oil & Gas

34.04 -0.51 -1.48 21,482
HON

Honeywell

236.54 -1.83 -0.77 3,613,559
TEVA

Teva Pharmaceutical Industries Limited

16.06 -0.25 -1.53 12,142,606