TEVA: Teva Pharmaceutical Industries Limited

As of Monday, March 18th, 2024

$ 13.32

-0.11 -0.82%

Open: 13.45
High: 13.51
Low: 13.30
Volume: 4,159,144
Previous Close on Friday, March 15th, 2024

$ 13.43

-0.07 -0.52%

Open: 13.38
High: 13.65
Low: 13.35
Volume: 6,235,152
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 13.45 13.51 13.30 13.32 4,159,142 -0.11 -0.82
2024-03-15 13.38 13.65 13.35 13.43 6,235,152 -0.07 -0.52
2024-03-14 13.64 13.75 13.30 13.50 10,732,925 -0.15 -1.10
2024-03-13 13.50 13.77 13.48 13.65 7,103,102 +0.16 +1.19
2024-03-12 13.36 13.53 13.23 13.49 6,919,656 +0.14 +1.05
2024-03-11 13.57 13.60 13.32 13.35 6,579,320 -0.27 -1.98
2024-03-08 13.69 13.93 13.56 13.62 10,027,933 -0.09 -0.66
2024-03-07 13.40 13.78 13.21 13.71 10,701,213 +0.18 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.77
On 2024-03-13
13.23
On 2024-03-12
-0.03 -0.22 13.77
On 2024-03-13
13.30
On 2024-03-14
-3.38 13.48
10D 13.93
On 2024-03-08
13.21
On 2024-03-07
-0.12 -0.89 13.93
On 2024-03-08
13.23
On 2024-03-12
-5.03 13.51
20D 13.93
On 2024-03-08
12.61
On 2024-02-23
0.30 2.30 13.32
On 2024-02-21
12.61
On 2024-02-23
-5.33 13.35
WTD 13.51
On 2024-03-18
13.30
On 2024-03-18
-0.11 -0.82 -- -- -- 13.32
MTD 13.93
On 2024-03-08
13.12
On 2024-03-01
0.17 1.29 13.93
On 2024-03-08
13.23
On 2024-03-12
-5.03 13.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

13.32 -0.11 -0.82 4,159,144