TEVA: Teva Pharmaceutical Industries Limited
$ 14.29 |
|
-- 0 0% |
Open: | 14.29 |
High: | 14.29 |
Low: | 14.29 |
Volume: | N/A |
$ 14.29
+0.29 +2.07%
Open: | 14.33 |
High: | 14.61 |
Low: | 14.21 |
Volume: | 10,702,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 14.33 | 14.61 | 14.21 | 14.29 | 10,702,199 | +0.29 | +2.07 |
2025-04-22 | 13.80 | 14.07 | 13.61 | 14.00 | 12,070,880 | +0.69 | +5.18 |
2025-04-21 | 13.46 | 13.46 | 13.04 | 13.31 | 12,058,621 | -0.34 | -2.49 |
2025-04-17 | 13.54 | 13.74 | 13.44 | 13.65 | 8,836,009 | +0.22 | +1.64 |
2025-04-16 | 13.62 | 13.64 | 13.24 | 13.43 | 7,209,381 | -0.17 | -1.25 |
2025-04-15 | 13.40 | 13.80 | 13.40 | 13.60 | 7,201,630 | 0.00 | 0.00 |
2025-04-14 | 13.69 | 13.83 | 13.27 | 13.60 | 9,359,273 | +0.14 | +1.04 |
2025-04-11 | 13.00 | 13.46 | 12.88 | 13.46 | 12,222,296 | +0.64 | +4.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.61 On 2025-04-23 |
13.04 On 2025-04-21 |
0.69 | 5.07 | 13.74 On 2025-04-17 |
13.04 On 2025-04-21 |
-5.06 | 13.74 |
10D | 14.61 On 2025-04-23 |
12.47 On 2025-04-10 |
0.70 | 5.15 | 14.33 On 2025-04-09 |
12.47 On 2025-04-10 |
-13.01 | 13.63 |
20D | 15.80 On 2025-03-27 |
12.47 On 2025-04-10 |
-1.41 | -8.98 | 15.80 On 2025-03-27 |
12.47 On 2025-04-10 |
-21.11 | 14.24 |
WTD | 14.61 On 2025-04-23 |
13.04 On 2025-04-21 |
0.64 | 4.69 | 13.46 On 2025-04-21 |
13.46 On 2025-04-21 |
0.00 | 13.87 |
MTD | 15.54 On 2025-04-03 |
12.47 On 2025-04-10 |
-1.08 | -7.03 | 15.54 On 2025-04-03 |
12.47 On 2025-04-10 |
-19.79 | 13.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.85 | -0.60 | -2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEVA
Teva Pharmaceutical Industries Limited |
14.29 | 0.00 | 0.00 |