TEVA: Teva Pharmaceutical Industries Limited

As of Friday, June 5th, 2026

$ 34.19

-0.24 -0.70%

Open: 34.30
High: 35.01
Low: 34.09
Volume: 5,713,149
Previous Close on Thursday, June 4th, 2026

$ 34.43

+1.60 +4.87%

Open: 33.07
High: 34.48
Low: 33.00
Volume: 5,574,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 34.30 35.01 34.09 34.19 5,713,149 -0.24 -0.70
2026-06-04 33.07 34.48 33.00 34.43 5,574,942 +1.60 +4.87
2026-06-03 32.83 32.98 32.37 32.83 4,904,085 -0.25 -0.76
2026-06-02 34.15 34.15 32.51 33.08 10,280,337 -1.56 -4.50
2026-06-01 34.64 34.77 33.84 34.64 6,032,488 -0.68 -1.93
2026-05-29 34.79 35.47 34.52 35.32 16,738,300 +0.80 +2.32
2026-05-28 34.18 34.84 33.69 34.52 3,495,819 -0.04 -0.12
2026-05-27 34.65 35.15 34.40 34.56 4,357,154 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2026-06-05		 32.37
On 2026-06-03		 -1.13 -3.20 34.77
On 2026-06-01		 32.37
On 2026-06-03		 -6.90 33.83
10D 35.47
On 2026-05-29		 32.37
On 2026-06-03		 0.03 0.09 35.47
On 2026-05-29		 32.37
On 2026-06-03		 -8.74 34.23
20D 36.43
On 2026-05-11		 32.37
On 2026-06-03		 -1.82 -5.05 36.43
On 2026-05-11		 32.37
On 2026-06-03		 -11.14 34.60
WTD 35.01
On 2026-06-05		 32.37
On 2026-06-03		 -1.13 -3.20 34.77
On 2026-06-01		 32.37
On 2026-06-03		 -6.90 33.83
MTD 35.01
On 2026-06-05		 32.37
On 2026-06-03		 -1.13 -3.20 34.77
On 2026-06-01		 32.37
On 2026-06-03		 -6.90 33.83
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.85 +0.01 +0.21 18,037,140
XBI

SPDR S&P Biotech ETF

128.67 -4.75 -3.56 8,404,775
TEVA

Teva Pharmaceutical Industries Limited

34.19 -0.24 -0.70 5,713,149