TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, October 9th, 2025

$ 20.04

-0.17 -0.84%

Open: 20.65
High: 20.71
Low: 19.71
Volume: 9,866,920
Previous Close on Wednesday, October 8th, 2025

$ 20.21

+0.14 +0.70%

Open: 20.25
High: 20.57
Low: 20.09
Volume: 13,054,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.65 20.71 19.71 20.04 9,866,920 -0.17 -0.84
2025-10-08 20.25 20.57 20.09 20.21 13,054,538 +0.14 +0.70
2025-10-07 19.95 20.28 19.91 20.07 4,890,843 +0.11 +0.55
2025-10-06 20.02 20.23 19.87 19.96 8,139,310 -0.05 -0.25
2025-10-03 20.17 20.61 19.98 20.01 10,340,193 -0.04 -0.20
2025-10-02 20.02 20.10 19.81 20.05 6,483,896 -0.01 -0.05
2025-10-01 20.15 20.46 19.92 20.06 10,445,566 -0.14 -0.69
2025-09-30 19.39 20.43 19.26 20.20 19,580,021 +1.02 +5.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.71
On 2025-10-09		 19.71
On 2025-10-09		 -0.01 -0.05 20.61
On 2025-10-03		 19.87
On 2025-10-06		 -3.59 20.06
10D 20.71
On 2025-10-09		 18.27
On 2025-09-26		 1.68 9.15 20.61
On 2025-10-03		 19.87
On 2025-10-06		 -3.59 19.81
20D 20.71
On 2025-10-09		 18.21
On 2025-09-18		 0.15 0.75 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -8.86 19.34
WTD 20.71
On 2025-10-09		 19.71
On 2025-10-09		 0.03 0.15 20.23
On 2025-10-06		 20.23
On 2025-10-06		 0.00 20.07
MTD 20.71
On 2025-10-09		 19.71
On 2025-10-09		 -0.16 -0.79 20.61
On 2025-10-03		 19.87
On 2025-10-06		 -3.59 20.06
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

36.75 +0.12 +0.33 7,128,209
DIG

ProShares Ultra Oil & Gas

35.10 -0.98 -2.72 25,435
HON

Honeywell

204.23 -5.62 -2.68 3,751,086
TEVA

Teva Pharmaceutical Industries Limited

20.04 -0.17 -0.84 9,866,920