TEVA: Teva Pharmaceutical Industries Limited
$ 24.59 |
|
-0.82 -3.23% |
|
| Open: | 25.26 |
| High: | 25.50 |
| Low: | 24.48 |
| Volume: | 11,996,189 |
$ 25.41
-0.13 -0.51%
| Open: | 24.95 |
| High: | 25.67 |
| Low: | 24.90 |
| Volume: | 10,070,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 25.26 | 25.50 | 24.48 | 24.59 | 11,996,189 | -0.82 | -3.23 |
| 2025-11-14 | 24.95 | 25.67 | 24.90 | 25.41 | 10,070,642 | -0.13 | -0.51 |
| 2025-11-13 | 26.00 | 26.38 | 25.50 | 25.54 | 16,188,495 | -0.29 | -1.12 |
| 2025-11-12 | 25.21 | 25.88 | 25.19 | 25.83 | 15,577,814 | +0.70 | +2.79 |
| 2025-11-11 | 24.38 | 25.35 | 24.28 | 25.13 | 15,249,098 | +0.87 | +3.59 |
| 2025-11-10 | 24.07 | 24.50 | 23.98 | 24.26 | 11,576,286 | +0.29 | +1.21 |
| 2025-11-07 | 24.38 | 24.42 | 23.61 | 23.97 | 13,106,120 | -0.49 | -2.00 |
| 2025-11-06 | 24.05 | 24.88 | 23.87 | 24.46 | 22,849,152 | -0.14 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.38 On 2025-11-13 |
24.28 On 2025-11-11 |
0.33 | 1.36 | 26.38 On 2025-11-13 |
24.48 On 2025-11-17 |
-7.22 | 25.30 |
| 10D | 26.38 On 2025-11-13 |
20.11 On 2025-11-04 |
4.07 | 19.83 | 26.38 On 2025-11-13 |
24.48 On 2025-11-17 |
-7.22 | 24.43 |
| 20D | 26.38 On 2025-11-13 |
18.83 On 2025-10-22 |
5.17 | 26.62 | 26.38 On 2025-11-13 |
24.48 On 2025-11-17 |
-7.22 | 22.04 |
| WTD | 25.50 On 2025-11-17 |
24.48 On 2025-11-17 |
-0.82 | -3.23 | -- | -- | -- | 24.59 |
| MTD | 26.38 On 2025-11-13 |
20.11 On 2025-11-04 |
4.11 | 20.07 | 26.38 On 2025-11-13 |
24.48 On 2025-11-17 |
-7.22 | 24.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |