TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, October 14th, 2026

$ 40.72

-0.53 -1.28%

Open: 41.11
High: 41.87
Low: 40.71
Volume: 9,831,653
Previous Close on Tuesday, October 13th, 2026

$ 41.25

+0.08 +0.19%

Open: 41.23
High: 41.65
Low: 40.97
Volume: 6,711,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 41.11 41.87 40.71 40.72 9,831,653 -0.53 -1.28
2026-10-13 41.23 41.65 40.97 41.25 6,711,907 +0.08 +0.19
2026-10-12 41.29 41.49 40.60 41.17 7,183,878 +0.07 +0.17
2026-10-09 40.22 42.02 40.12 41.10 14,360,498 +1.85 +4.71
2026-10-08 38.84 39.64 38.25 39.25 5,823,683 +0.07 +0.18
2026-10-07 38.93 39.39 38.65 39.18 3,358,521 +0.05 +0.13
2026-10-06 39.65 39.93 38.85 39.13 5,713,826 -0.53 -1.34
2026-10-05 39.44 40.03 39.27 39.66 3,964,105 +0.13 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2026-10-09		 38.25
On 2026-10-08		 1.54 3.93 42.02
On 2026-10-09		 40.60
On 2026-10-12		 -3.38 40.70
10D 42.02
On 2026-10-09		 38.25
On 2026-10-08		 1.12 2.83 40.03
On 2026-10-05		 38.25
On 2026-10-08		 -4.45 40.03
20D 42.02
On 2026-10-09		 38.25
On 2026-10-08		 2.19 5.68 40.79
On 2026-09-21		 38.25
On 2026-10-08		 -6.23 39.74
WTD 41.87
On 2026-10-14		 40.60
On 2026-10-12		 -0.38 -0.92 41.49
On 2026-10-12		 41.49
On 2026-10-12		 0.00 41.05
MTD 42.02
On 2026-10-09		 38.25
On 2026-10-08		 1.12 2.83 40.03
On 2026-10-05		 38.25
On 2026-10-08		 -4.45 40.03
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.64 -0.32 -0.36 110,901
EQT

EQT Corporation

52.75 -1.68 -3.09 5,224,369
GRBK

Green Brick Partners Inc.

60.12 -1.59 -2.58 497,023
ERX

Direxion Daily Energy Bull 3X ETF

120.71 +1.21 +1.01 259,205
TEVA

Teva Pharmaceutical Industries Limited

40.72 -0.53 -1.28 9,831,653