TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, September 24th, 2026

$ 40.22

+1.21 +3.10%

Open: 38.74
High: 40.31
Low: 38.63
Volume: 7,730,886
Previous Close on Wednesday, September 23rd, 2026

$ 39.01

-0.51 -1.29%

Open: 39.68
High: 40.09
Low: 38.92
Volume: 6,101,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 38.74 40.31 38.63 40.22 7,730,886 +1.21 +3.10
2026-09-23 39.68 40.09 38.92 39.01 6,101,710 -0.51 -1.29
2026-09-22 39.45 40.14 39.05 39.52 4,535,208 -0.54 -1.35
2026-09-21 39.09 40.79 38.36 40.06 5,793,047 +1.08 +2.77
2026-09-18 38.90 39.38 38.66 38.98 5,473,649 -0.21 -0.54
2026-09-17 38.96 39.70 38.71 39.19 5,520,925 +0.66 +1.71
2026-09-16 39.02 39.52 38.32 38.53 4,821,241 -0.72 -1.83
2026-09-15 38.71 39.49 38.11 39.25 5,562,234 +0.53 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.79
On 2026-09-21		 38.36
On 2026-09-21		 1.03 2.63 40.79
On 2026-09-21		 38.63
On 2026-09-24		 -5.30 39.56
10D 40.79
On 2026-09-21		 36.06
On 2026-09-11		 3.87 10.65 40.79
On 2026-09-21		 38.63
On 2026-09-24		 -5.30 39.06
20D 40.79
On 2026-09-21		 35.42
On 2026-09-08		 2.30 6.07 38.37
On 2026-08-27		 35.42
On 2026-09-08		 -7.69 37.87
WTD 40.79
On 2026-09-21		 38.36
On 2026-09-21		 1.24 3.18 40.79
On 2026-09-21		 38.63
On 2026-09-24		 -5.30 39.70
MTD 40.79
On 2026-09-21		 35.42
On 2026-09-08		 4.17 11.57 38.06
On 2026-09-03		 35.42
On 2026-09-08		 -6.94 38.07
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.05 -0.24 -0.26 102,962
TEVA

Teva Pharmaceutical Industries Limited

40.22 +1.21 +3.10 7,730,886