TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, November 5th, 2026

$ 41.85

-0.01 -0.01%

Open: 41.49
High: 42.38
Low: 40.92
Volume: 13,633,785
Previous Close on Wednesday, November 4th, 2026

$ 41.85

-0.05 -0.12%

Open: 41.89
High: 42.59
Low: 41.29
Volume: 10,026,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 41.49 42.38 40.92 41.85 13,633,785 -0.01 -0.01
2026-11-04 41.89 42.59 41.29 41.85 10,026,736 -0.05 -0.12
2026-11-03 41.91 43.34 41.54 41.90 11,674,366 +1.20 +2.95
2026-11-02 41.12 42.00 40.63 40.70 10,278,920 -1.39 -3.30
2026-10-30 41.17 42.59 41.17 42.09 7,320,868 +0.62 +1.50
2026-10-29 40.14 41.67 40.01 41.47 5,179,599 +1.50 +3.75
2026-10-28 39.74 40.50 39.46 39.97 4,637,098 -0.42 -1.04
2026-10-27 39.71 40.86 39.71 40.39 5,978,420 +0.44 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.34
On 2026-11-03		 40.63
On 2026-11-02		 0.38 0.90 43.34
On 2026-11-03		 40.92
On 2026-11-05		 -5.57 41.68
10D 43.34
On 2026-11-03		 39.11
On 2026-10-23		 1.64 4.07 43.34
On 2026-11-03		 40.92
On 2026-11-05		 -5.57 40.96
20D 43.34
On 2026-11-03		 39.11
On 2026-10-23		 2.60 6.61 42.02
On 2026-10-09		 39.11
On 2026-10-23		 -6.94 40.97
WTD 43.34
On 2026-11-03		 40.63
On 2026-11-02		 -0.25 -0.58 43.34
On 2026-11-03		 40.92
On 2026-11-05		 -5.57 41.57
MTD 43.34
On 2026-11-03		 40.63
On 2026-11-02		 -0.25 -0.58 43.34
On 2026-11-03		 40.92
On 2026-11-05		 -5.57 41.57
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

95.54 -2.86 -2.91 15,306,620
ERX

Direxion Daily Energy Bull 3X ETF

99.53 -6.19 -5.86 476,211
NUGT

Direxion Daily Gold Miners Bull 3X Shares

134.70 +1.91 +1.44 1,665,288
GRBK

Green Brick Partners Inc.

65.90 -0.61 -0.92 396,967
TEVA

Teva Pharmaceutical Industries Limited

41.85 -0.01 -0.01 13,633,785