TEVA: Teva Pharmaceutical Industries Limited

As of Friday, August 14th, 2026

$ 36.77

+0.25 +0.68%

Open: 36.26
High: 36.81
Low: 36.09
Volume: 2,329,386
Previous Close on Thursday, August 13th, 2026

$ 36.52

-0.22 -0.60%

Open: 36.90
High: 37.39
Low: 36.46
Volume: 7,604,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 36.26 36.81 36.09 36.77 2,329,386 +0.25 +0.68
2026-08-13 36.90 37.39 36.46 36.52 7,604,623 -0.22 -0.60
2026-08-12 36.80 37.24 36.44 36.74 5,691,852 +0.26 +0.71
2026-08-11 36.17 36.98 36.13 36.48 7,754,154 +0.34 +0.94
2026-08-10 35.03 36.14 35.00 36.14 5,591,365 +0.78 +2.21
2026-08-07 35.00 35.77 34.87 35.36 4,260,709 +0.55 +1.58
2026-08-06 34.54 34.92 34.38 34.81 4,131,909 +0.09 +0.26
2026-08-05 34.25 34.98 33.89 34.72 4,958,378 +0.29 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.39
On 2026-08-13		 35.00
On 2026-08-10		 1.41 3.99 37.39
On 2026-08-13		 36.09
On 2026-08-14		 -3.47 36.53
10D 37.39
On 2026-08-13		 33.78
On 2026-08-03		 1.76 5.03 37.39
On 2026-08-13		 36.09
On 2026-08-14		 -3.47 35.64
20D 37.39
On 2026-08-13		 29.60
On 2026-07-23		 4.74 14.80 32.26
On 2026-07-20		 29.60
On 2026-07-23		 -8.25 33.94
WTD 37.39
On 2026-08-13		 35.00
On 2026-08-10		 1.41 3.99 37.39
On 2026-08-13		 36.09
On 2026-08-14		 -3.47 36.53
MTD 37.39
On 2026-08-13		 33.78
On 2026-08-03		 1.76 5.03 37.39
On 2026-08-13		 36.09
On 2026-08-14		 -3.47 35.64
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

36.77 +0.25 +0.68 2,329,386