TEVA: Teva Pharmaceutical Industries Limited

As of Friday, July 26th, 2024

$ 17.10

+0.30 +1.79%

Open: 16.93
High: 17.24
Low: 16.86
Volume: 9,088,379
Previous Close on Thursday, July 25th, 2024

$ 16.80

+0.30 +1.82%

Open: 16.50
High: 17.33
Low: 16.50
Volume: 10,311,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.93 17.24 16.86 17.10 9,088,379 +0.30 +1.79
2024-07-25 16.50 17.33 16.50 16.80 10,311,487 +0.30 +1.82
2024-07-24 16.92 16.95 16.45 16.50 8,046,735 -0.45 -2.65
2024-07-23 17.05 17.47 16.92 16.95 9,460,599 -0.03 -0.18
2024-07-22 16.78 17.18 16.78 16.98 5,682,105 +0.17 +1.01
2024-07-19 16.31 16.88 16.31 16.81 7,426,419 +0.47 +2.88
2024-07-18 16.50 16.88 16.30 16.34 10,959,619 -0.04 -0.24
2024-07-17 16.61 16.70 16.32 16.38 8,150,201 -0.27 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.47
On 2024-07-23		 16.45
On 2024-07-24		 0.29 1.73 17.47
On 2024-07-23		 16.45
On 2024-07-24		 -5.84 16.87
10D 17.47
On 2024-07-23		 16.30
On 2024-07-18		 -0.18 -1.04 17.40
On 2024-07-15		 16.30
On 2024-07-18		 -6.32 16.76
20D 17.47
On 2024-07-23		 15.62
On 2024-07-01		 0.84 5.17 16.85
On 2024-07-03		 15.68
On 2024-07-09		 -6.92 16.67
WTD 17.47
On 2024-07-23		 16.45
On 2024-07-24		 0.29 1.73 17.47
On 2024-07-23		 16.45
On 2024-07-24		 -5.84 16.87
MTD 17.47
On 2024-07-23		 15.62
On 2024-07-01		 0.85 5.23 16.85
On 2024-07-03		 15.68
On 2024-07-09		 -6.92 16.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

17.10 +0.30 +1.79 9,088,379