TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, June 18th, 2025

$ 17.06

+0.17 +1.01%

Open: 16.97
High: 17.30
Low: 16.82
Volume: 11,628,737
Previous Close on Tuesday, June 17th, 2025

$ 16.89

-0.61 -3.49%

Open: 17.41
High: 17.41
Low: 16.84
Volume: 12,927,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 16.97 17.30 16.82 17.06 11,628,737 +0.17 +1.01
2025-06-17 17.41 17.41 16.84 16.89 12,927,769 -0.61 -3.49
2025-06-16 17.29 17.73 17.21 17.50 9,482,710 +0.51 +3.00
2025-06-13 17.29 17.42 16.90 16.99 13,321,480 -0.72 -4.07
2025-06-12 17.21 17.75 17.05 17.71 8,360,312 +0.39 +2.25
2025-06-11 17.64 17.79 17.27 17.32 10,699,693 -0.27 -1.53
2025-06-10 18.06 18.29 17.55 17.59 13,681,596 -0.48 -2.66
2025-06-09 17.90 18.09 17.78 18.07 9,047,448 +0.30 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2025-06-12		 16.82
On 2025-06-18		 -0.26 -1.50 17.75
On 2025-06-12		 16.82
On 2025-06-18		 -5.24 17.23
10D 18.29
On 2025-06-10		 16.82
On 2025-06-18		 -0.46 -2.63 18.29
On 2025-06-10		 16.82
On 2025-06-18		 -8.01 17.42
20D 18.29
On 2025-06-10		 16.39
On 2025-05-22		 0.28 1.67 18.28
On 2025-05-29		 16.52
On 2025-06-02		 -9.66 17.34
WTD 17.73
On 2025-06-16		 16.82
On 2025-06-18		 0.07 0.41 17.73
On 2025-06-16		 16.82
On 2025-06-18		 -5.13 17.15
MTD 18.29
On 2025-06-10		 16.52
On 2025-06-02		 0.28 1.67 18.29
On 2025-06-10		 16.82
On 2025-06-18		 -8.01 17.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

71.78 -0.09 -0.13 1,596,983
HON

Honeywell

221.87 +0.08 +0.04 3,579,188
SHV

iShares Short Treasury Bond ETF

110.28 +0.03 +0.03 3,164,950
TEVA

Teva Pharmaceutical Industries Limited

17.06 +0.17 +1.01 11,628,737