TEVA: Teva Pharmaceutical Industries Limited

As of Friday, December 26th, 2025

$ 31.89

+0.15 +0.47%

Open: 31.53
High: 31.89
Low: 31.47
Volume: 2,621,129
Previous Close on Wednesday, December 24th, 2025

$ 31.74

+0.20 +0.63%

Open: 31.99
High: 31.99
Low: 31.51
Volume: 3,793,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 31.53 31.89 31.47 31.89 2,621,129 +0.15 +0.47
2025-12-24 31.99 31.99 31.51 31.74 3,793,859 +0.20 +0.63
2025-12-23 31.38 31.58 31.18 31.54 14,397,932 +0.33 +1.06
2025-12-22 30.72 31.28 30.50 31.21 8,113,923 +0.86 +2.83
2025-12-19 30.10 30.56 29.89 30.35 10,598,100 +0.03 +0.10
2025-12-18 30.29 30.39 29.88 30.32 8,057,732 +0.26 +0.86
2025-12-17 30.12 30.24 29.88 30.06 6,915,176 -0.04 -0.13
2025-12-16 30.13 30.42 29.84 30.10 6,626,786 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.99
On 2025-12-24		 29.89
On 2025-12-19		 1.57 5.18 31.99
On 2025-12-24		 31.47
On 2025-12-26		 -1.63 31.35
10D 31.99
On 2025-12-24		 29.56
On 2025-12-12		 1.71 5.67 30.44
On 2025-12-15		 29.84
On 2025-12-16		 -1.97 30.71
20D 31.99
On 2025-12-24		 26.39
On 2025-11-28		 5.57 21.16 30.20
On 2025-12-11		 29.56
On 2025-12-12		 -2.14 29.46
WTD 31.99
On 2025-12-24		 30.50
On 2025-12-22		 1.54 5.07 31.99
On 2025-12-24		 31.47
On 2025-12-26		 -1.63 31.60
MTD 31.99
On 2025-12-24		 26.46
On 2025-12-01		 5.00 18.59 30.20
On 2025-12-11		 29.56
On 2025-12-12		 -2.14 29.59
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

31.89 +0.15 +0.47 2,621,129