TEVA: Teva Pharmaceutical Industries Limited

As of Friday, October 11th, 2024

$ 17.25

-0.16 -0.92%

Open: 17.40
High: 17.43
Low: 17.23
Volume: 6,764,133
Previous Close on Thursday, October 10th, 2024

$ 17.41

-0.32 -1.80%

Open: 17.60
High: 17.77
Low: 17.37
Volume: 4,855,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-11 17.40 17.43 17.23 17.25 6,764,133 -0.16 -0.92
2024-10-10 17.60 17.77 17.37 17.41 4,855,160 -0.32 -1.80
2024-10-09 17.35 17.76 17.20 17.73 4,111,917 +0.20 +1.14
2024-10-08 17.40 17.60 17.34 17.53 4,579,968 +0.25 +1.45
2024-10-07 17.45 17.56 17.27 17.28 2,409,909 -0.21 -1.20
2024-10-04 17.45 17.63 17.27 17.49 4,663,070 +0.11 +0.63
2024-10-03 17.45 17.55 17.27 17.38 3,310,764 -0.08 -0.46
2024-10-02 17.55 17.63 17.41 17.46 4,286,309 -0.21 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.77
On 2024-10-10		 17.20
On 2024-10-09		 -0.24 -1.37 17.77
On 2024-10-10		 17.23
On 2024-10-11		 -3.01 17.44
10D 18.14
On 2024-10-01		 17.20
On 2024-10-09		 -0.21 -1.20 18.14
On 2024-10-01		 17.20
On 2024-10-09		 -5.18 17.52
20D 18.20
On 2024-09-16		 17.20
On 2024-10-09		 -1.16 -6.30 18.20
On 2024-09-16		 17.20
On 2024-10-09		 -5.47 17.62
WTD 17.77
On 2024-10-10		 17.20
On 2024-10-09		 -0.24 -1.37 17.77
On 2024-10-10		 17.23
On 2024-10-11		 -3.01 17.44
MTD 18.14
On 2024-10-01		 17.20
On 2024-10-09		 -0.77 -4.27 18.14
On 2024-10-01		 17.20
On 2024-10-09		 -5.18 17.47
As of Friday, October 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.16 +3.04 +1.62 2,982,704
KO

The Coca-Cola Company

69.57 +0.32 +0.46 8,782,966
PFE

Pfizer Inc.

29.16 -0.18 -0.61 29,590,610
VZ

Verizon Communications Inc.

43.00 +0.05 +0.12 10,656,604
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,863.86 +409.74 +0.97 261,790,897
DJTA

Dow Jones Transportation Average

16,238.25 +339.44 +2.14 113,059,672
SPX

S&P 500 Index

5,815.03 +34.98 +0.61
OEX

S&P 100 Index

2,796.96 +10.45 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,271.97 +30.21 +0.15
NYA

NYSE Composite Index

19,711.22 +215.21 +1.10
XAX

NYSE AMEX Composite Index

5,389.48 +6.31 +0.12
RUI

RUSSELL 1000 Index

3,176.85 +21.83 +0.69
RUT

Russell 2000 Index

2,234.41 +45.99 +2.10
RUA

Russell 3000 Index

3,313.17 +24.93 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.46 -0.47 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 -0.20 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.25 -1.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.39 +11.88 +0.12
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

17.25 -0.16 -0.92 6,764,133