TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, July 10th, 2025

$ 16.53

-0.18 -1.08%

Open: 16.75
High: 16.77
Low: 16.45
Volume: 8,318,702
Previous Close on Wednesday, July 9th, 2025

$ 16.71

+0.08 +0.48%

Open: 16.73
High: 17.07
Low: 16.69
Volume: 10,991,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.75 16.77 16.45 16.53 8,318,702 -0.18 -1.08
2025-07-09 16.73 17.07 16.69 16.71 10,991,905 +0.08 +0.48
2025-07-08 16.82 16.88 16.55 16.63 10,792,873 -0.22 -1.31
2025-07-07 17.03 17.10 16.77 16.85 9,520,727 -0.16 -0.94
2025-07-03 17.30 17.30 16.86 17.01 5,550,071 -0.04 -0.23
2025-07-02 16.95 17.14 16.72 17.05 10,638,409 +0.41 +2.46
2025-07-01 16.70 16.92 16.55 16.64 11,062,081 -0.12 -0.72
2025-06-30 16.89 16.95 16.65 16.76 7,446,590 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2025-07-03		 16.45
On 2025-07-10		 -0.52 -3.05 17.30
On 2025-07-03		 16.45
On 2025-07-10		 -4.91 16.75
10D 17.30
On 2025-07-03		 16.42
On 2025-06-27		 -0.47 -2.76 17.30
On 2025-07-03		 16.45
On 2025-07-10		 -4.91 16.75
20D 17.79
On 2025-06-11		 16.42
On 2025-06-27		 -1.06 -6.03 17.79
On 2025-06-11		 16.42
On 2025-06-27		 -7.69 16.95
WTD 17.10
On 2025-07-07		 16.45
On 2025-07-10		 -0.48 -2.82 17.10
On 2025-07-07		 16.45
On 2025-07-10		 -3.80 16.68
MTD 17.30
On 2025-07-03		 16.45
On 2025-07-10		 -0.23 -1.37 17.30
On 2025-07-03		 16.45
On 2025-07-10		 -4.91 16.77
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.53 -0.18 -1.08 8,318,702