TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, November 12th, 2026

$ 43.65

+0.41 +0.95%

Open: 43.52
High: 44.31
Low: 43.19
Volume: 9,210,704
Previous Close on Wednesday, November 11th, 2026

$ 43.24

+0.84 +1.98%

Open: 42.71
High: 43.24
Low: 42.39
Volume: 8,334,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 43.52 44.31 43.19 43.65 9,210,704 +0.41 +0.95
2026-11-11 42.71 43.24 42.39 43.24 8,334,189 +0.84 +1.98
2026-11-10 42.46 42.69 41.64 42.40 6,216,437 -0.57 -1.33
2026-11-09 43.01 43.18 42.66 42.97 4,549,602 +0.36 +0.84
2026-11-06 41.47 42.63 41.41 42.61 6,130,455 +0.83 +1.99
2026-11-05 41.49 42.38 40.92 41.78 13,633,785 -0.07 -0.17
2026-11-04 41.89 42.59 41.29 41.85 10,026,736 -0.06 -0.14
2026-11-03 41.91 43.34 41.54 41.91 11,674,366 +1.21 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.31
On 2026-11-12		 41.41
On 2026-11-06		 1.87 4.48 43.18
On 2026-11-09		 41.64
On 2026-11-10		 -3.57 42.97
10D 44.31
On 2026-11-12		 40.63
On 2026-11-02		 2.18 5.26 43.34
On 2026-11-03		 40.92
On 2026-11-05		 -5.57 42.32
20D 44.31
On 2026-11-12		 39.11
On 2026-10-23		 2.54 6.18 41.88
On 2026-10-19		 39.11
On 2026-10-23		 -6.62 41.44
WTD 44.31
On 2026-11-12		 41.64
On 2026-11-10		 1.04 2.44 43.18
On 2026-11-09		 41.64
On 2026-11-10		 -3.57 43.07
MTD 44.31
On 2026-11-12		 40.63
On 2026-11-02		 1.56 3.71 43.34
On 2026-11-03		 40.92
On 2026-11-05		 -5.57 42.35
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

43.65 +0.41 +0.95 9,210,704