TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, April 22nd, 2026

$ 31.29

-- 0 0%

Open: 31.29
High: 31.29
Low: 31.29
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 31.29

-0.73 -2.28%

Open: 32.04
High: 32.04
Low: 31.24
Volume: 3,717,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 32.04 32.04 31.24 31.29 3,717,122 -0.73 -2.28
2026-04-20 32.27 32.44 32.01 32.02 3,575,245 -0.38 -1.17
2026-04-17 31.30 32.81 31.27 32.40 4,511,991 +1.14 +3.65
2026-04-16 31.72 31.75 31.21 31.26 4,662,864 -0.35 -1.11
2026-04-15 31.49 31.67 31.10 31.61 3,317,576 -0.16 -0.50
2026-04-14 31.30 31.95 31.29 31.77 4,278,267 +0.62 +1.99
2026-04-13 30.66 31.20 30.41 31.15 2,892,573 +0.33 +1.07
2026-04-10 31.26 31.39 30.58 30.82 4,275,471 -0.14 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2026-04-17		 31.10
On 2026-04-15		 -0.48 -1.51 32.81
On 2026-04-17		 31.24
On 2026-04-21		 -4.79 31.72
10D 32.81
On 2026-04-17		 29.97
On 2026-04-08		 1.96 6.68 32.81
On 2026-04-17		 31.24
On 2026-04-21		 -4.79 31.38
20D 32.81
On 2026-04-17		 27.93
On 2026-04-06		 2.52 8.76 30.71
On 2026-04-01		 27.93
On 2026-04-06		 -9.05 30.44
WTD 32.44
On 2026-04-20		 31.24
On 2026-04-21		 -1.11 -3.43 32.44
On 2026-04-20		 31.24
On 2026-04-21		 -3.68 31.66
MTD 32.81
On 2026-04-17		 27.93
On 2026-04-06		 1.17 3.88 30.71
On 2026-04-01		 27.93
On 2026-04-06		 -9.05 30.95
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,067
KO

The Coca-Cola Company

74.70 0.00 0.00 16,416
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.31 -1.28 -6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.31 -1.28 -6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

31.29 0.00 0.00