TEVA: Teva Pharmaceutical Industries Limited

As of Friday, July 19th, 2024

$ 16.81

B: 16.71 X 2
A: 16.81 X 1

+0.47 +2.88%

Open: 16.31
High: 16.88
Low: 16.31
Volume: 7,426,419
Previous Close on Thursday, July 18th, 2024

$ 16.34

-0.04 -0.24%

Open: 16.50
High: 16.88
Low: 16.30
Volume: 10,959,619
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 16.31 16.88 16.31 16.81 7,426,419 +0.47 +2.88
2024-07-18 16.50 16.88 16.30 16.34 10,959,619 -0.04 -0.24
2024-07-17 16.61 16.70 16.32 16.38 8,150,201 -0.27 -1.62
2024-07-16 17.16 17.33 16.64 16.65 8,415,290 -0.43 -2.52
2024-07-15 17.40 17.40 17.01 17.08 5,399,927 -0.20 -1.16
2024-07-12 17.13 17.40 17.07 17.28 7,440,165 +0.18 +1.05
2024-07-11 17.00 17.23 16.92 17.10 11,861,042 +0.12 +0.71
2024-07-10 16.20 17.00 16.08 16.98 13,523,079 +1.17 +7.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2024-07-15
16.30
On 2024-07-18
-0.47 -2.72 17.40
On 2024-07-15
16.30
On 2024-07-18
-6.32 16.65
10D 17.40
On 2024-07-15
15.68
On 2024-07-09
0.41 2.50 17.40
On 2024-07-15
16.30
On 2024-07-18
-6.32 16.68
20D 17.40
On 2024-07-15
15.62
On 2024-07-01
-0.25 -1.47 17.11
On 2024-06-21
15.62
On 2024-07-01
-8.68 16.58
WTD 17.40
On 2024-07-15
16.30
On 2024-07-18
-0.47 -2.72 17.40
On 2024-07-15
16.30
On 2024-07-18
-6.32 16.65
MTD 17.40
On 2024-07-15
15.62
On 2024-07-01
0.56 3.45 16.85
On 2024-07-03
15.68
On 2024-07-09
-6.92 16.64
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.81 +0.47 +2.88 7,426,419