TEVA: Teva Pharmaceutical Industries Limited

As of Tuesday, March 11th, 2025

$ 16.10

+1.43 +9.75%

Open: 14.70
High: 16.22
Low: 14.67
Volume: 20,887,680
Previous Close on Monday, March 10th, 2025

$ 14.67

-0.69 -4.49%

Open: 15.08
High: 15.09
Low: 14.45
Volume: 13,332,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.70 16.22 14.67 16.10 20,887,630 +1.43 +9.75
2025-03-10 15.08 15.09 14.45 14.67 13,332,721 -0.69 -4.49
2025-03-07 15.38 15.46 15.02 15.36 9,904,434 +0.01 +0.07
2025-03-06 15.58 15.74 15.17 15.35 13,376,446 -0.55 -3.46
2025-03-05 15.69 16.13 15.68 15.90 13,391,043 +0.21 +1.34
2025-03-04 15.75 16.06 15.27 15.69 14,736,708 -0.31 -1.94
2025-03-03 16.44 16.53 15.86 16.00 9,862,047 -0.46 -2.79
2025-02-28 16.22 16.46 16.06 16.46 9,331,784 +0.14 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2025-03-11		 14.45
On 2025-03-10		 0.41 2.61 16.13
On 2025-03-05		 14.45
On 2025-03-10		 -10.45 15.48
10D 17.13
On 2025-02-26		 14.45
On 2025-03-10		 -0.51 -3.07 17.13
On 2025-02-26		 14.45
On 2025-03-10		 -15.67 15.86
20D 17.63
On 2025-02-20		 14.45
On 2025-03-10		 -0.71 -4.22 17.63
On 2025-02-20		 14.45
On 2025-03-10		 -18.04 16.27
WTD 16.22
On 2025-03-11		 14.45
On 2025-03-10		 0.74 4.82 15.09
On 2025-03-10		 15.09
On 2025-03-10		 0.00 15.39
MTD 16.53
On 2025-03-03		 14.45
On 2025-03-10		 -0.36 -2.19 16.53
On 2025-03-03		 14.45
On 2025-03-10		 -12.61 15.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

150.04 -1.54 -1.02 438,723
TEVA

Teva Pharmaceutical Industries Limited

16.10 +1.43 +9.75 20,887,680