TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, September 18th, 2025

$ 18.45

+0.07 +0.38%

Open: 18.48
High: 18.66
Low: 18.21
Volume: 9,164,946
Previous Close on Wednesday, September 17th, 2025

$ 18.38

-0.30 -1.61%

Open: 18.27
High: 18.77
Low: 18.27
Volume: 9,803,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 18.48 18.66 18.21 18.45 9,164,946 +0.07 +0.38
2025-09-17 18.27 18.77 18.27 18.38 9,803,597 -0.30 -1.61
2025-09-16 18.91 18.93 18.62 18.68 11,218,864 -0.21 -1.11
2025-09-15 19.64 19.67 18.86 18.89 12,027,587 -1.04 -5.22
2025-09-12 19.78 19.98 19.60 19.93 8,917,599 +0.04 +0.20
2025-09-11 19.61 19.94 19.48 19.89 8,623,081 +0.32 +1.64
2025-09-10 19.75 19.95 19.40 19.57 9,578,026 -0.11 -0.56
2025-09-09 19.52 19.78 19.32 19.68 12,962,751 +0.38 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -1.44 -7.24 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -8.86 18.87
10D 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -0.03 -0.16 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -8.86 19.17
20D 19.98
On 2025-09-12		 17.78
On 2025-08-21		 0.84 4.77 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -8.86 18.79
WTD 19.67
On 2025-09-15		 18.21
On 2025-09-18		 -1.48 -7.43 19.67
On 2025-09-15		 18.21
On 2025-09-18		 -7.42 18.60
MTD 19.98
On 2025-09-12		 18.14
On 2025-09-02		 0.07 0.38 19.98
On 2025-09-12		 18.21
On 2025-09-18		 -8.86 19.05
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

18.45 +0.07 +0.38 9,164,946