TEVA: Teva Pharmaceutical Industries Limited

As of Monday, November 17th, 2025

$ 24.59

-0.82 -3.23%

Open: 25.26
High: 25.50
Low: 24.48
Volume: 11,996,189
Previous Close on Friday, November 14th, 2025

$ 25.41

-0.13 -0.51%

Open: 24.95
High: 25.67
Low: 24.90
Volume: 10,070,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 25.26 25.50 24.48 24.59 11,996,189 -0.82 -3.23
2025-11-14 24.95 25.67 24.90 25.41 10,070,642 -0.13 -0.51
2025-11-13 26.00 26.38 25.50 25.54 16,188,495 -0.29 -1.12
2025-11-12 25.21 25.88 25.19 25.83 15,577,814 +0.70 +2.79
2025-11-11 24.38 25.35 24.28 25.13 15,249,098 +0.87 +3.59
2025-11-10 24.07 24.50 23.98 24.26 11,576,286 +0.29 +1.21
2025-11-07 24.38 24.42 23.61 23.97 13,106,120 -0.49 -2.00
2025-11-06 24.05 24.88 23.87 24.46 22,849,152 -0.14 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.38
On 2025-11-13		 24.28
On 2025-11-11		 0.33 1.36 26.38
On 2025-11-13		 24.48
On 2025-11-17		 -7.22 25.30
10D 26.38
On 2025-11-13		 20.11
On 2025-11-04		 4.07 19.83 26.38
On 2025-11-13		 24.48
On 2025-11-17		 -7.22 24.43
20D 26.38
On 2025-11-13		 18.83
On 2025-10-22		 5.17 26.62 26.38
On 2025-11-13		 24.48
On 2025-11-17		 -7.22 22.04
WTD 25.50
On 2025-11-17		 24.48
On 2025-11-17		 -0.82 -3.23 -- -- -- 24.59
MTD 26.38
On 2025-11-13		 20.11
On 2025-11-04		 4.11 20.07 26.38
On 2025-11-13		 24.48
On 2025-11-17		 -7.22 24.07
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

24.59 -0.82 -3.23 11,996,189