TEVA: Teva Pharmaceutical Industries Limited

As of Friday, January 27th, 2023

$ 10.38

+0.11 +1.07%

Open: 10.21
High: 10.52
Low: 10.18
Volume: 7,712,365
Previous Close on Thursday, January 26th, 2023

$ 10.27

+0.07 +0.69%

Open: 10.18
High: 10.31
Low: 10.10
Volume: 7,539,833
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 10.21 10.52 10.18 10.38 7,712,365 +0.11 +1.07
2023-01-26 10.18 10.31 10.10 10.27 7,539,833 +0.07 +0.69
2023-01-25 10.09 10.23 10.06 10.20 8,102,057 -0.06 -0.58
2023-01-24 10.25 10.36 10.18 10.26 5,855,994 -0.12 -1.16
2023-01-23 10.40 10.47 10.23 10.38 14,709,668 -0.03 -0.29
2023-01-20 10.63 10.63 10.37 10.41 7,909,526 -0.14 -1.33
2023-01-19 10.51 10.66 10.27 10.55 9,860,032 -0.29 -2.68
2023-01-18 10.86 10.94 10.72 10.84 10,560,973 -0.18 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2023-01-27
10.06
On 2023-01-25
-0.03 -0.29 10.47
On 2023-01-23
10.06
On 2023-01-25
-3.92 10.30
10D 11.31
On 2023-01-13
10.06
On 2023-01-25
-0.99 -8.71 11.31
On 2023-01-13
10.06
On 2023-01-25
-11.05 10.56
20D 11.45
On 2023-01-12
9.00
On 2022-12-30
1.20 13.07 11.45
On 2023-01-12
10.06
On 2023-01-25
-12.10 10.42
WTD 10.52
On 2023-01-27
10.06
On 2023-01-25
-0.03 -0.29 10.47
On 2023-01-23
10.06
On 2023-01-25
-3.92 10.30
MTD 11.45
On 2023-01-12
9.18
On 2023-01-03
1.26 13.82 11.45
On 2023-01-12
10.06
On 2023-01-25
-12.10 10.56
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96