TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, February 29th, 2024

$ 13.15

+0.06 +0.46%

Open: 13.20
High: 13.21
Low: 13.01
Volume: 10,440,081
Previous Close on Wednesday, February 28th, 2024

$ 13.09

-0.21 -1.58%

Open: 13.22
High: 13.29
Low: 13.01
Volume: 7,996,967
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 13.20 13.21 13.01 13.15 10,291,196 +0.06 +0.46
2024-02-28 13.22 13.29 13.01 13.09 7,996,967 -0.21 -1.58
2024-02-27 13.15 13.36 13.06 13.30 7,960,796 +0.01 +0.08
2024-02-26 13.51 13.53 13.11 13.29 16,759,359 +0.40 +3.10
2024-02-23 13.09 13.09 12.61 12.89 12,560,838 -0.16 -1.23
2024-02-22 13.05 13.15 12.93 13.05 7,822,445 +0.05 +0.38
2024-02-21 13.27 13.32 12.86 13.00 9,279,467 -0.07 -0.54
2024-02-20 13.19 13.28 13.03 13.07 11,060,684 +0.05 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.53
On 2024-02-26
12.61
On 2024-02-23
0.10 0.77 13.53
On 2024-02-26
13.01
On 2024-02-29
-3.88 13.14
10D 13.53
On 2024-02-26
12.61
On 2024-02-23
-0.02 -0.15 13.35
On 2024-02-15
12.61
On 2024-02-23
-5.54 13.11
20D 13.53
On 2024-02-26
11.83
On 2024-02-09
1.05 8.68 13.35
On 2024-02-15
12.61
On 2024-02-23
-5.54 12.78
WTD 13.53
On 2024-02-26
13.01
On 2024-02-29
0.26 2.02 13.53
On 2024-02-26
13.01
On 2024-02-29
-3.88 13.21
MTD 13.53
On 2024-02-26
11.83
On 2024-02-09
1.05 8.68 13.35
On 2024-02-15
12.61
On 2024-02-23
-5.54 12.78
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX