TEVA: Teva Pharmaceutical Industries Limited

As of Friday, January 17th, 2025

$ 21.92

+0.24 +1.11%

Open: 21.49
High: 21.99
Low: 21.21
Volume: 8,948,755
Previous Close on Thursday, January 16th, 2025

$ 21.68

-0.26 -1.19%

Open: 21.85
High: 21.86
Low: 21.48
Volume: 7,199,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 21.49 21.99 21.21 21.92 8,948,753 +0.24 +1.11
2025-01-16 21.85 21.86 21.48 21.68 7,199,931 -0.26 -1.19
2025-01-15 21.65 22.10 21.23 21.94 11,458,303 +0.96 +4.58
2025-01-14 20.61 21.02 20.41 20.98 7,811,250 +0.54 +2.64
2025-01-13 20.95 20.97 20.15 20.44 10,377,844 -0.50 -2.39
2025-01-10 21.30 21.40 20.81 20.94 8,031,903 -0.55 -2.56
2025-01-08 21.59 21.80 21.37 21.49 5,108,344 -0.11 -0.51
2025-01-07 21.48 21.79 21.28 21.60 11,011,735 +0.53 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2025-01-15		 20.15
On 2025-01-13		 0.98 4.68 22.10
On 2025-01-15		 21.21
On 2025-01-17		 -4.03 21.39
10D 22.10
On 2025-01-15		 20.15
On 2025-01-13		 0.62 2.91 21.80
On 2025-01-08		 20.15
On 2025-01-13		 -7.59 21.33
20D 22.80
On 2024-12-26		 20.15
On 2025-01-13		 1.04 4.98 22.80
On 2024-12-26		 20.15
On 2025-01-13		 -11.64 21.68
WTD 22.10
On 2025-01-15		 20.15
On 2025-01-13		 0.98 4.68 22.10
On 2025-01-15		 21.21
On 2025-01-17		 -4.03 21.39
MTD 22.30
On 2025-01-02		 20.15
On 2025-01-13		 -0.12 -0.54 22.30
On 2025-01-02		 20.15
On 2025-01-13		 -9.66 21.33
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

237.38 +1.08 +0.46 2,108,969
TEVA

Teva Pharmaceutical Industries Limited

21.92 +0.24 +1.11 8,948,755