TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, May 13th, 2026

$ 36.25

+0.44 +1.23%

Open: 35.80
High: 36.38
Low: 35.42
Volume: 4,146,275
Previous Close on Tuesday, May 12th, 2026

$ 35.81

-0.03 -0.08%

Open: 35.37
High: 35.84
Low: 34.91
Volume: 4,625,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 35.80 36.38 35.42 36.25 4,146,275 +0.44 +1.23
2026-05-12 35.37 35.84 34.91 35.81 4,625,318 -0.03 -0.08
2026-05-11 35.71 36.43 35.68 35.84 5,174,640 +0.11 +0.31
2026-05-08 36.26 36.33 35.43 35.73 5,086,354 -0.28 -0.78
2026-05-07 36.42 36.99 35.59 36.01 9,656,395 -0.33 -0.91
2026-05-06 36.37 36.52 35.62 36.34 5,948,631 +0.48 +1.34
2026-05-05 35.52 35.97 35.08 35.86 6,199,910 +0.51 +1.44
2026-05-04 35.04 35.98 35.02 35.35 7,444,127 +0.40 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.99
On 2026-05-07		 34.91
On 2026-05-12		 -0.09 -0.25 36.99
On 2026-05-07		 34.91
On 2026-05-12		 -5.62 35.93
10D 36.99
On 2026-05-07		 34.51
On 2026-05-01		 0.87 2.46 36.99
On 2026-05-07		 34.91
On 2026-05-12		 -5.62 35.72
20D 36.99
On 2026-05-07		 30.02
On 2026-04-24		 4.64 14.68 32.81
On 2026-04-17		 30.02
On 2026-04-24		 -8.50 33.78
WTD 36.43
On 2026-05-11		 34.91
On 2026-05-12		 0.52 1.46 36.43
On 2026-05-11		 34.91
On 2026-05-12		 -4.17 35.97
MTD 36.99
On 2026-05-07		 34.51
On 2026-05-01		 1.18 3.36 36.99
On 2026-05-07		 34.91
On 2026-05-12		 -5.62 35.79
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

36.25 +0.44 +1.23 4,146,275