TEVA: Teva Pharmaceutical Industries Limited
$ 17.03 |
|
+0.22 +1.31% |
Open: | 16.89 |
High: | 17.16 |
Low: | 16.80 |
Volume: | 6,256,201 |
$ 16.81
+0.32 +1.94%
Open: | 16.43 |
High: | 16.86 |
Low: | 16.39 |
Volume: | 5,829,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 16.89 | 17.16 | 16.80 | 17.03 | 6,256,201 | +0.22 | +1.31 |
2024-11-19 | 16.43 | 16.86 | 16.39 | 16.81 | 5,829,307 | +0.32 | +1.94 |
2024-11-18 | 16.41 | 16.50 | 16.15 | 16.49 | 8,184,624 | +0.06 | +0.37 |
2024-11-15 | 16.22 | 16.63 | 16.16 | 16.43 | 8,733,074 | -0.32 | -1.91 |
2024-11-14 | 16.82 | 16.93 | 16.58 | 16.75 | 9,344,075 | -0.19 | -1.12 |
2024-11-13 | 17.11 | 17.17 | 16.94 | 16.94 | 4,648,030 | -0.17 | -0.99 |
2024-11-12 | 17.38 | 17.50 | 17.02 | 17.11 | 6,319,597 | -0.26 | -1.50 |
2024-11-11 | 17.40 | 17.51 | 17.14 | 17.37 | 7,437,751 | +0.26 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.16 On 2024-11-20 |
16.15 On 2024-11-18 |
0.09 | 0.53 | 16.93 On 2024-11-14 |
16.15 On 2024-11-18 |
-4.61 | 16.70 |
10D | 17.86 On 2024-11-07 |
16.15 On 2024-11-18 |
-0.40 | -2.29 | 17.86 On 2024-11-07 |
16.15 On 2024-11-18 |
-9.57 | 16.95 |
20D | 19.31 On 2024-11-06 |
16.15 On 2024-11-18 |
-1.38 | -7.50 | 19.31 On 2024-11-06 |
16.15 On 2024-11-18 |
-16.36 | 17.64 |
WTD | 17.16 On 2024-11-20 |
16.15 On 2024-11-18 |
0.60 | 3.65 | 16.50 On 2024-11-18 |
16.50 On 2024-11-18 |
0.00 | 16.78 |
MTD | 19.31 On 2024-11-06 |
16.15 On 2024-11-18 |
-1.41 | -7.65 | 19.31 On 2024-11-06 |
16.15 On 2024-11-18 |
-16.36 | 17.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APD
Air Products and Chemicals Inc. |
327.85 | -0.15 | -0.05 | 1,634,604 |
ACN
Accenture plc. |
357.07 | +3.12 | +0.88 | 1,735,114 |
TRGP
Targa Resources Corp. |
202.84 | -0.73 | -0.36 | 1,229,027 |
LYFT
Lyft Inc. |
16.77 | +0.20 | +1.21 | 11,113,381 |
TEVA
Teva Pharmaceutical Industries Limited |
17.03 | +0.22 | +1.31 | 6,256,201 |