TEVA: Teva Pharmaceutical Industries Limited

As of Friday, September 22nd, 2023

$ 10.35

+0.01 +0.10%

Open: 10.37
High: 10.54
Low: 10.32
Volume: 6,542,490
Previous Close on Thursday, September 21st, 2023

$ 10.34

-0.36 -3.36%

Open: 10.61
High: 10.63
Low: 10.33
Volume: 7,177,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 10.37 10.54 10.32 10.35 6,542,490 +0.01 +0.10
2023-09-21 10.61 10.63 10.33 10.34 7,177,070 -0.36 -3.36
2023-09-20 10.38 10.72 10.38 10.70 8,606,809 +0.41 +3.98
2023-09-19 10.54 10.57 10.26 10.29 7,908,277 -0.25 -2.37
2023-09-18 10.54 10.66 10.52 10.54 10,264,457 -0.05 -0.47
2023-09-15 10.54 10.66 10.53 10.59 8,780,239 +0.03 +0.28
2023-09-14 10.33 10.59 10.31 10.56 11,626,583 +0.23 +2.23
2023-09-13 10.05 10.36 10.02 10.33 12,482,440 +0.30 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2023-09-20		 10.26
On 2023-09-19		 -0.24 -2.27 10.66
On 2023-09-18		 10.26
On 2023-09-19		 -3.75 10.44
10D 10.72
On 2023-09-20		 9.73
On 2023-09-11		 0.73 7.59 10.66
On 2023-09-15		 10.26
On 2023-09-19		 -3.75 10.38
20D 10.72
On 2023-09-20		 9.26
On 2023-09-07		 0.68 7.03 9.93
On 2023-09-01		 9.26
On 2023-09-07		 -6.75 10.01
WTD 10.72
On 2023-09-20		 10.26
On 2023-09-19		 -0.24 -2.27 10.66
On 2023-09-18		 10.26
On 2023-09-19		 -3.75 10.44
MTD 10.72
On 2023-09-20		 9.26
On 2023-09-07		 0.59 6.05 9.93
On 2023-09-01		 9.26
On 2023-09-07		 -6.75 10.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22