TEVA: Teva Pharmaceutical Industries Limited
$ 10.38 |
|
+0.11 +1.07% |
Open: | 10.21 |
High: | 10.52 |
Low: | 10.18 |
Volume: | 7,712,365 |
$ 10.27
+0.07 +0.69%
Open: | 10.18 |
High: | 10.31 |
Low: | 10.10 |
Volume: | 7,539,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 10.21 | 10.52 | 10.18 | 10.38 | 7,712,365 | +0.11 | +1.07 |
2023-01-26 | 10.18 | 10.31 | 10.10 | 10.27 | 7,539,833 | +0.07 | +0.69 |
2023-01-25 | 10.09 | 10.23 | 10.06 | 10.20 | 8,102,057 | -0.06 | -0.58 |
2023-01-24 | 10.25 | 10.36 | 10.18 | 10.26 | 5,855,994 | -0.12 | -1.16 |
2023-01-23 | 10.40 | 10.47 | 10.23 | 10.38 | 14,709,668 | -0.03 | -0.29 |
2023-01-20 | 10.63 | 10.63 | 10.37 | 10.41 | 7,909,526 | -0.14 | -1.33 |
2023-01-19 | 10.51 | 10.66 | 10.27 | 10.55 | 9,860,032 | -0.29 | -2.68 |
2023-01-18 | 10.86 | 10.94 | 10.72 | 10.84 | 10,560,973 | -0.18 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.52 On 2023-01-27 |
10.06 On 2023-01-25 |
-0.03 | -0.29 | 10.47 On 2023-01-23 |
10.06 On 2023-01-25 |
-3.92 | 10.30 |
10D | 11.31 On 2023-01-13 |
10.06 On 2023-01-25 |
-0.99 | -8.71 | 11.31 On 2023-01-13 |
10.06 On 2023-01-25 |
-11.05 | 10.56 |
20D | 11.45 On 2023-01-12 |
9.00 On 2022-12-30 |
1.20 | 13.07 | 11.45 On 2023-01-12 |
10.06 On 2023-01-25 |
-12.10 | 10.42 |
WTD | 10.52 On 2023-01-27 |
10.06 On 2023-01-25 |
-0.03 | -0.29 | 10.47 On 2023-01-23 |
10.06 On 2023-01-25 |
-3.92 | 10.30 |
MTD | 11.45 On 2023-01-12 |
9.18 On 2023-01-03 |
1.26 | 13.82 | 11.45 On 2023-01-12 |
10.06 On 2023-01-25 |
-12.10 | 10.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |