TEVA: Teva Pharmaceutical Industries Limited

As of Monday, December 8th, 2025

$ 28.46

-- 0 0%

Open: 28.46
High: 28.46
Low: 28.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 28.46

+0.05 +0.18%

Open: 28.40
High: 28.68
Low: 28.00
Volume: 8,508,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 28.40 28.68 28.00 28.46 8,508,818 +0.05 +0.18
2025-12-04 28.00 28.46 27.96 28.41 11,010,256 +0.58 +2.08
2025-12-03 26.93 27.90 26.84 27.83 13,392,540 +0.95 +3.53
2025-12-02 26.99 27.07 26.53 26.88 8,940,238 +0.16 +0.60
2025-12-01 26.60 26.77 26.46 26.72 8,752,478 -0.17 -0.63
2025-11-28 26.47 26.96 26.39 26.89 9,042,239 +0.57 +2.17
2025-11-26 25.90 26.45 25.74 26.32 18,323,614 +1.33 +5.32
2025-11-25 24.97 25.18 24.78 24.99 6,909,514 +0.22 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2025-12-05		 26.46
On 2025-12-01		 1.57 5.84 26.77
On 2025-12-01		 26.77
On 2025-12-01		 0.00 27.66
10D 28.68
On 2025-12-05		 24.01
On 2025-11-21		 4.18 17.22 26.96
On 2025-11-28		 26.46
On 2025-12-01		 -1.85 26.55
20D 28.68
On 2025-12-05		 23.61
On 2025-11-07		 4.00 16.35 26.38
On 2025-11-13		 24.01
On 2025-11-21		 -8.98 25.69
WTD 28.68
On 2025-12-05		 26.46
On 2025-12-01		 1.57 5.84 26.77
On 2025-12-01		 26.77
On 2025-12-01		 0.00 27.66
MTD 28.68
On 2025-12-05		 26.46
On 2025-12-01		 1.57 5.84 26.77
On 2025-12-01		 26.77
On 2025-12-01		 0.00 27.66
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,705
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,740
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.07 -49.98 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.53 -16.59 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

105.26 0.00 0.00
EWU

iShares MSCI United Kingdom ETF

43.22 0.00 0.00
TEVA

Teva Pharmaceutical Industries Limited

28.46 0.00 0.00