TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, July 16th, 2026

$ 32.22

+0.66 +2.09%

Open: 31.64
High: 32.42
Low: 31.54
Volume: 4,042,836
Previous Close on Wednesday, July 15th, 2026

$ 31.56

-0.26 -0.82%

Open: 31.82
High: 31.97
Low: 31.28
Volume: 5,026,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 31.64 32.42 31.54 32.22 4,042,836 +0.66 +2.09
2026-07-15 31.82 31.97 31.28 31.56 5,026,937 -0.26 -0.82
2026-07-14 32.04 32.27 31.66 31.82 3,377,227 -0.36 -1.12
2026-07-13 32.52 32.81 32.14 32.18 4,189,973 -0.77 -2.34
2026-07-10 33.02 33.35 32.70 32.95 6,638,099 -0.15 -0.45
2026-07-09 32.89 33.14 32.41 33.10 5,091,342 -0.14 -0.42
2026-07-08 34.17 34.17 32.57 33.24 6,612,556 -1.41 -4.07
2026-07-07 35.21 35.33 34.23 34.65 5,559,519 -0.64 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.35
On 2026-07-10		 31.28
On 2026-07-15		 -0.88 -2.66 33.35
On 2026-07-10		 31.28
On 2026-07-15		 -6.21 32.15
10D 35.47
On 2026-07-06		 31.28
On 2026-07-15		 -1.22 -3.65 35.47
On 2026-07-06		 31.28
On 2026-07-15		 -11.81 33.17
20D 35.47
On 2026-07-06		 30.80
On 2026-06-18		 -0.69 -2.10 35.47
On 2026-07-06		 31.28
On 2026-07-15		 -11.81 33.14
WTD 32.81
On 2026-07-13		 31.28
On 2026-07-15		 -0.73 -2.22 32.81
On 2026-07-13		 31.28
On 2026-07-15		 -4.66 31.95
MTD 35.47
On 2026-07-06		 31.28
On 2026-07-15		 -1.66 -4.90 35.47
On 2026-07-06		 31.28
On 2026-07-15		 -11.81 33.19
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

59.54 -4.48 -7.00 2,599,074
MCK

McKesson Corporation

841.31 +44.96 +5.65 1,288,622
JBLU

JetBlue Airways Corporation

5.64 +0.05 +0.89 29,095,656
XBI

SPDR S&P Biotech ETF

152.00 -4.22 -2.70 9,802,781
TEVA

Teva Pharmaceutical Industries Limited

32.22 +0.66 +2.09 4,042,836