TEVA: Teva Pharmaceutical Industries Limited
$ 16.06 |
|
-0.25 -1.53% |
Open: | 16.35 |
High: | 16.49 |
Low: | 15.95 |
Volume: | 12,142,606 |
$ 16.31
+0.30 +1.87%
Open: | 16.04 |
High: | 16.39 |
Low: | 16.03 |
Volume: | 8,397,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 16.35 | 16.49 | 15.95 | 16.06 | 12,142,606 | -0.25 | -1.53 |
2025-07-17 | 16.04 | 16.39 | 16.03 | 16.31 | 8,397,018 | +0.30 | +1.87 |
2025-07-16 | 16.00 | 16.10 | 15.82 | 16.01 | 14,193,870 | -0.03 | -0.19 |
2025-07-15 | 16.60 | 16.60 | 15.99 | 16.04 | 12,002,965 | -0.38 | -2.31 |
2025-07-14 | 16.34 | 16.74 | 16.32 | 16.42 | 10,649,666 | +0.02 | +0.12 |
2025-07-11 | 16.34 | 16.43 | 16.18 | 16.40 | 9,360,556 | -0.13 | -0.79 |
2025-07-10 | 16.75 | 16.77 | 16.45 | 16.53 | 8,318,702 | -0.18 | -1.08 |
2025-07-09 | 16.73 | 17.07 | 16.69 | 16.71 | 10,991,905 | +0.08 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.74 On 2025-07-14 |
15.82 On 2025-07-16 |
-0.34 | -2.07 | 16.74 On 2025-07-14 |
15.82 On 2025-07-16 |
-5.50 | 16.17 |
10D | 17.10 On 2025-07-07 |
15.82 On 2025-07-16 |
-0.95 | -5.58 | 17.10 On 2025-07-07 |
15.82 On 2025-07-16 |
-7.49 | 16.40 |
20D | 17.31 On 2025-06-24 |
15.82 On 2025-07-16 |
-1.00 | -5.86 | 17.31 On 2025-06-24 |
15.82 On 2025-07-16 |
-8.58 | 16.64 |
WTD | 16.74 On 2025-07-14 |
15.82 On 2025-07-16 |
-0.34 | -2.07 | 16.74 On 2025-07-14 |
15.82 On 2025-07-16 |
-5.50 | 16.17 |
MTD | 17.30 On 2025-07-03 |
15.82 On 2025-07-16 |
-0.70 | -4.18 | 17.30 On 2025-07-03 |
15.82 On 2025-07-16 |
-8.55 | 16.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
21.02 | 0.00 | 0.00 | 5,117,432 |
SPLV
Invesco S&P 500 Low Volatility ETF |
72.80 | +0.11 | +0.15 | 3,377,317 |
DIG
ProShares Ultra Oil & Gas |
34.04 | -0.51 | -1.48 | 21,482 |
HON
Honeywell |
236.54 | -1.83 | -0.77 | 3,613,559 |
TEVA
Teva Pharmaceutical Industries Limited |
16.06 | -0.25 | -1.53 | 12,142,606 |