TEVA: Teva Pharmaceutical Industries Limited

As of Friday, August 8th, 2025

$ 16.37

+0.08 +0.49%

Open: 16.31
High: 16.39
Low: 16.08
Volume: 9,532,764
Previous Close on Thursday, August 7th, 2025

$ 16.29

+0.28 +1.75%

Open: 16.29
High: 16.47
Low: 16.05
Volume: 13,266,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 16.31 16.39 16.08 16.37 9,532,764 +0.08 +0.49
2025-08-07 16.29 16.47 16.05 16.29 13,266,900 +0.28 +1.75
2025-08-06 15.75 16.11 15.75 16.01 12,309,851 +0.30 +1.91
2025-08-05 15.62 15.92 15.55 15.71 12,358,971 +0.02 +0.13
2025-08-04 15.62 15.78 15.46 15.69 14,008,238 +0.31 +2.02
2025-08-01 15.34 15.45 14.99 15.38 14,133,940 -0.07 -0.45
2025-07-31 16.92 16.92 15.38 15.45 23,423,696 -1.38 -8.20
2025-07-30 16.91 17.24 16.20 16.83 24,888,887 +0.29 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.47
On 2025-08-07		 15.46
On 2025-08-04		 0.99 6.44 16.47
On 2025-08-07		 16.08
On 2025-08-08		 -2.40 16.01
10D 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -0.17 -1.03 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -13.05 16.08
20D 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -0.03 -0.18 17.24
On 2025-07-30		 14.99
On 2025-08-01		 -13.05 16.18
WTD 16.47
On 2025-08-07		 15.46
On 2025-08-04		 0.99 6.44 16.47
On 2025-08-07		 16.08
On 2025-08-08		 -2.40 16.01
MTD 16.47
On 2025-08-07		 14.99
On 2025-08-01		 0.92 5.95 16.47
On 2025-08-07		 16.08
On 2025-08-08		 -2.40 15.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.57 +0.12 +0.16 1,099,758
DIG

ProShares Ultra Oil & Gas

33.04 +0.39 +1.19 31,042
HON

Honeywell

216.31 -0.27 -0.12 2,671,101
SHV

iShares Short Treasury Bond ETF

110.21 +0.04 +0.04 3,326,535
TEVA

Teva Pharmaceutical Industries Limited

16.37 +0.08 +0.49 9,532,764