TEVA: Teva Pharmaceutical Industries Limited
$ 13.32 |
|
-0.11 -0.82% |
Open: | 13.45 |
High: | 13.51 |
Low: | 13.30 |
Volume: | 4,159,144 |
$ 13.43
-0.07 -0.52%
Open: | 13.38 |
High: | 13.65 |
Low: | 13.35 |
Volume: | 6,235,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.45 | 13.51 | 13.30 | 13.32 | 4,159,142 | -0.11 | -0.82 |
2024-03-15 | 13.38 | 13.65 | 13.35 | 13.43 | 6,235,152 | -0.07 | -0.52 |
2024-03-14 | 13.64 | 13.75 | 13.30 | 13.50 | 10,732,925 | -0.15 | -1.10 |
2024-03-13 | 13.50 | 13.77 | 13.48 | 13.65 | 7,103,102 | +0.16 | +1.19 |
2024-03-12 | 13.36 | 13.53 | 13.23 | 13.49 | 6,919,656 | +0.14 | +1.05 |
2024-03-11 | 13.57 | 13.60 | 13.32 | 13.35 | 6,579,320 | -0.27 | -1.98 |
2024-03-08 | 13.69 | 13.93 | 13.56 | 13.62 | 10,027,933 | -0.09 | -0.66 |
2024-03-07 | 13.40 | 13.78 | 13.21 | 13.71 | 10,701,213 | +0.18 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.77 On 2024-03-13 |
13.23 On 2024-03-12 |
-0.03 | -0.22 | 13.77 On 2024-03-13 |
13.30 On 2024-03-14 |
-3.38 | 13.48 |
10D | 13.93 On 2024-03-08 |
13.21 On 2024-03-07 |
-0.12 | -0.89 | 13.93 On 2024-03-08 |
13.23 On 2024-03-12 |
-5.03 | 13.51 |
20D | 13.93 On 2024-03-08 |
12.61 On 2024-02-23 |
0.30 | 2.30 | 13.32 On 2024-02-21 |
12.61 On 2024-02-23 |
-5.33 | 13.35 |
WTD | 13.51 On 2024-03-18 |
13.30 On 2024-03-18 |
-0.11 | -0.82 | -- | -- | -- | 13.32 |
MTD | 13.93 On 2024-03-08 |
13.12 On 2024-03-01 |
0.17 | 1.29 | 13.93 On 2024-03-08 |
13.23 On 2024-03-12 |
-5.03 | 13.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEVA
Teva Pharmaceutical Industries Limited |
13.32 | -0.11 | -0.82 | 4,159,144 |