TEVA: Teva Pharmaceutical Industries Limited

As of Friday, August 29th, 2025

$ 18.38

+0.34 +1.88%

Open: 18.01
High: 18.46
Low: 17.94
Volume: 7,151,186
Previous Close on Thursday, August 28th, 2025

$ 18.04

-0.01 -0.06%

Open: 18.42
High: 18.42
Low: 17.89
Volume: 7,820,757
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 18.01 18.46 17.94 18.38 7,151,044 +0.34 +1.88
2025-08-28 18.42 18.42 17.89 18.04 7,820,757 -0.01 -0.06
2025-08-27 18.22 18.26 17.96 18.05 8,576,228 -0.10 -0.55
2025-08-26 18.09 18.19 17.82 18.15 10,476,994 +0.03 +0.17
2025-08-25 18.45 18.53 18.12 18.12 7,136,086 -0.34 -1.84
2025-08-22 18.95 19.10 18.31 18.46 13,195,212 -0.34 -1.81
2025-08-21 17.93 18.83 17.78 18.80 19,685,020 +1.19 +6.76
2025-08-20 17.56 17.63 17.33 17.61 8,683,846 +0.05 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2025-08-25
17.82
On 2025-08-26
-0.08 -0.43 18.53
On 2025-08-25
17.82
On 2025-08-26
-3.85 18.15
10D 19.10
On 2025-08-22
17.33
On 2025-08-20
0.52 2.91 19.10
On 2025-08-22
17.82
On 2025-08-26
-6.73 18.12
20D 19.10
On 2025-08-22
15.46
On 2025-08-04
3.00 19.51 19.10
On 2025-08-22
17.82
On 2025-08-26
-6.73 17.35
WTD 18.53
On 2025-08-25
17.82
On 2025-08-26
-0.08 -0.43 18.53
On 2025-08-25
17.82
On 2025-08-26
-3.85 18.15
MTD 19.10
On 2025-08-22
14.99
On 2025-08-01
2.93 18.96 19.10
On 2025-08-22
17.82
On 2025-08-26
-6.73 17.25
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
BTI

British American Tobacco p.l.c.

56.89 +0.68 +1.21 3,810,471
PAYS

PaySign Inc.

5.18 -0.10 -1.89 627,227
FBT

First Trust Amex Biotechnology Index

171.98 +0.23 +0.13 7,459
TEVA

Teva Pharmaceutical Industries Limited

18.38 +0.34 +1.88 7,151,186