TEVA: Teva Pharmaceutical Industries Limited
$ 10.35 |
|
+0.01 +0.10% |
Open: | 10.37 |
High: | 10.54 |
Low: | 10.32 |
Volume: | 6,542,490 |
$ 10.34
-0.36 -3.36%
Open: | 10.61 |
High: | 10.63 |
Low: | 10.33 |
Volume: | 7,177,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 10.37 | 10.54 | 10.32 | 10.35 | 6,542,490 | +0.01 | +0.10 |
2023-09-21 | 10.61 | 10.63 | 10.33 | 10.34 | 7,177,070 | -0.36 | -3.36 |
2023-09-20 | 10.38 | 10.72 | 10.38 | 10.70 | 8,606,809 | +0.41 | +3.98 |
2023-09-19 | 10.54 | 10.57 | 10.26 | 10.29 | 7,908,277 | -0.25 | -2.37 |
2023-09-18 | 10.54 | 10.66 | 10.52 | 10.54 | 10,264,457 | -0.05 | -0.47 |
2023-09-15 | 10.54 | 10.66 | 10.53 | 10.59 | 8,780,239 | +0.03 | +0.28 |
2023-09-14 | 10.33 | 10.59 | 10.31 | 10.56 | 11,626,583 | +0.23 | +2.23 |
2023-09-13 | 10.05 | 10.36 | 10.02 | 10.33 | 12,482,440 | +0.30 | +2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.72 On 2023-09-20 |
10.26 On 2023-09-19 |
-0.24 | -2.27 | 10.66 On 2023-09-18 |
10.26 On 2023-09-19 |
-3.75 | 10.44 |
10D | 10.72 On 2023-09-20 |
9.73 On 2023-09-11 |
0.73 | 7.59 | 10.66 On 2023-09-15 |
10.26 On 2023-09-19 |
-3.75 | 10.38 |
20D | 10.72 On 2023-09-20 |
9.26 On 2023-09-07 |
0.68 | 7.03 | 9.93 On 2023-09-01 |
9.26 On 2023-09-07 |
-6.75 | 10.01 |
WTD | 10.72 On 2023-09-20 |
10.26 On 2023-09-19 |
-0.24 | -2.27 | 10.66 On 2023-09-18 |
10.26 On 2023-09-19 |
-3.75 | 10.44 |
MTD | 10.72 On 2023-09-20 |
9.26 On 2023-09-07 |
0.59 | 6.05 | 9.93 On 2023-09-01 |
9.26 On 2023-09-07 |
-6.75 | 10.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |