TEVA: Teva Pharmaceutical Industries Limited

As of Friday, January 16th, 2026

$ 31.76

-0.59 -1.82%

Open: 32.33
High: 32.37
Low: 31.58
Volume: 7,168,223
Previous Close on Thursday, January 15th, 2026

$ 32.35

-0.29 -0.89%

Open: 32.25
High: 32.76
Low: 32.00
Volume: 8,842,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.33 32.37 31.58 31.76 7,168,223 -0.59 -1.82
2026-01-15 32.25 32.76 32.00 32.35 8,842,903 -0.29 -0.89
2026-01-14 31.95 32.86 31.92 32.64 9,884,254 +0.17 +0.52
2026-01-13 32.66 32.82 31.98 32.47 7,201,958 -0.32 -0.98
2026-01-12 33.23 33.42 32.61 32.79 15,073,584 +0.78 +2.44
2026-01-09 32.49 32.73 31.80 32.01 9,559,140 -0.50 -1.54
2026-01-08 32.38 32.87 32.20 32.51 11,665,497 +0.11 +0.34
2026-01-07 32.87 32.87 32.26 32.40 9,004,752 +0.29 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -0.25 -0.78 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -5.51 32.40
10D 33.42
On 2026-01-12		 30.49
On 2026-01-05		 0.81 2.62 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -5.51 32.20
20D 33.42
On 2026-01-12		 29.88
On 2025-12-18		 1.70 5.66 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -5.51 31.71
WTD 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -0.25 -0.78 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -5.51 32.40
MTD 33.42
On 2026-01-12		 30.47
On 2026-01-02		 0.55 1.76 33.42
On 2026-01-12		 31.58
On 2026-01-16		 -5.51 32.09
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

40.92 +0.33 +0.81 1,842,825
OHI

Omega Healthcare Investors Inc.

44.72 +0.24 +0.54 2,523,087
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
SKYY

First Trust ISE Cloud Computing Index Fund

124.20 -1.14 -0.91 100,921
TEVA

Teva Pharmaceutical Industries Limited

31.76 -0.59 -1.82 7,168,223