TEVA: Teva Pharmaceutical Industries Limited

As of Monday, March 30th, 2026

$ 28.35

-0.39 -1.36%

Open: 28.86
High: 29.04
Low: 28.29
Volume: 4,755,945
Previous Close on Friday, March 27th, 2026

$ 28.74

-1.04 -3.49%

Open: 29.40
High: 29.52
Low: 28.63
Volume: 5,572,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 28.86 29.04 28.29 28.35 4,755,945 -0.39 -1.36
2026-03-27 29.40 29.52 28.63 28.74 5,572,649 -1.04 -3.49
2026-03-26 29.04 29.84 29.01 29.78 7,065,020 +0.32 +1.09
2026-03-25 29.35 30.42 29.28 29.46 8,154,139 +0.32 +1.10
2026-03-24 28.51 29.25 28.30 29.14 8,201,931 +0.37 +1.29
2026-03-23 28.94 29.39 28.65 28.77 5,134,079 +0.04 +0.14
2026-03-20 29.64 29.76 28.51 28.73 6,292,665 -0.71 -2.41
2026-03-19 29.25 29.77 28.89 29.44 8,738,648 -0.17 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-03-25		 28.29
On 2026-03-30		 -0.42 -1.46 30.42
On 2026-03-25		 28.29
On 2026-03-30		 -7.02 29.09
10D 30.42
On 2026-03-25		 28.29
On 2026-03-30		 -1.11 -3.77 30.42
On 2026-03-25		 28.29
On 2026-03-30		 -7.02 29.21
20D 33.30
On 2026-03-04		 28.29
On 2026-03-30		 -5.42 -16.05 33.30
On 2026-03-04		 28.29
On 2026-03-30		 -15.06 30.05
WTD 29.04
On 2026-03-30		 28.29
On 2026-03-30		 -0.39 -1.36 -- -- -- 28.35
MTD 34.20
On 2026-03-02		 28.29
On 2026-03-30		 -5.51 -16.27 34.20
On 2026-03-02		 28.29
On 2026-03-30		 -17.30 30.22
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

28.35 -0.39 -1.36 4,755,945