TEVA: Teva Pharmaceutical Industries Limited

As of Friday, June 26th, 2026

$ 33.62

-- 0 0%

Open: 33.62
High: 33.62
Low: 33.62
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 33.62

-0.60 -1.75%

Open: 34.14
High: 34.69
Low: 33.40
Volume: 7,447,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 34.14 34.69 33.40 33.62 7,447,802 -0.60 -1.75
2026-06-24 33.32 34.59 33.16 34.22 7,237,579 +1.01 +3.04
2026-06-23 32.14 33.34 32.12 33.21 5,566,644 +1.01 +3.14
2026-06-22 31.37 32.39 31.28 32.20 6,108,742 +0.72 +2.29
2026-06-18 32.38 32.38 30.80 31.48 12,240,374 -1.08 -3.32
2026-06-17 32.74 32.92 32.23 32.56 5,512,859 -0.35 -1.06
2026-06-16 33.58 33.70 32.80 32.91 5,256,264 -0.78 -2.32
2026-06-15 34.91 35.25 33.62 33.69 4,970,747 -0.94 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.69
On 2026-06-25		 30.80
On 2026-06-18		 1.06 3.26 32.38
On 2026-06-18		 32.38
On 2026-06-18		 0.00 32.95
10D 35.25
On 2026-06-15		 30.80
On 2026-06-18		 0.04 0.12 35.25
On 2026-06-15		 30.80
On 2026-06-18		 -12.62 33.31
20D 35.47
On 2026-05-29		 30.80
On 2026-06-18		 -0.94 -2.72 35.47
On 2026-05-29		 30.80
On 2026-06-18		 -13.17 33.67
WTD 34.69
On 2026-06-25		 31.28
On 2026-06-22		 2.14 6.80 32.39
On 2026-06-22		 32.39
On 2026-06-22		 0.00 33.31
MTD 35.25
On 2026-06-15		 30.80
On 2026-06-18		 -1.70 -4.81 35.25
On 2026-06-15		 30.80
On 2026-06-18		 -12.62 33.53
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.84 -2.52 -0.68 2,456,625
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,001,787
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,247,437
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,943,873
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.36 -8.26 -0.02 361,239,024
DJTA

Dow Jones Transportation Average

21,881.14 -51.33 -0.23 43,880,447
SPX

S&P 500 Index

7,358.47 +0.98 +0.01
OEX

S&P 100 Index

3,594.48 +11.68 +0.33
NDX

NASDAQ 100 Index

29,173.99 -266.33 -0.90
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,912.36 -8.26 -0.02 361,239,024
MCK

McKesson Corporation

763.81 0.00 0.00
JBLU

JetBlue Airways Corporation

5.92 0.00 0.00
XBI

SPDR S&P Biotech ETF

151.59 0.00 0.00
TEVA

Teva Pharmaceutical Industries Limited

33.62 0.00 0.00