TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, November 20th, 2024

$ 17.03

+0.22 +1.31%

Open: 16.89
High: 17.16
Low: 16.80
Volume: 6,256,201
Previous Close on Tuesday, November 19th, 2024

$ 16.81

+0.32 +1.94%

Open: 16.43
High: 16.86
Low: 16.39
Volume: 5,829,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 16.89 17.16 16.80 17.03 6,256,201 +0.22 +1.31
2024-11-19 16.43 16.86 16.39 16.81 5,829,307 +0.32 +1.94
2024-11-18 16.41 16.50 16.15 16.49 8,184,624 +0.06 +0.37
2024-11-15 16.22 16.63 16.16 16.43 8,733,074 -0.32 -1.91
2024-11-14 16.82 16.93 16.58 16.75 9,344,075 -0.19 -1.12
2024-11-13 17.11 17.17 16.94 16.94 4,648,030 -0.17 -0.99
2024-11-12 17.38 17.50 17.02 17.11 6,319,597 -0.26 -1.50
2024-11-11 17.40 17.51 17.14 17.37 7,437,751 +0.26 +1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.16
On 2024-11-20
16.15
On 2024-11-18
0.09 0.53 16.93
On 2024-11-14
16.15
On 2024-11-18
-4.61 16.70
10D 17.86
On 2024-11-07
16.15
On 2024-11-18
-0.40 -2.29 17.86
On 2024-11-07
16.15
On 2024-11-18
-9.57 16.95
20D 19.31
On 2024-11-06
16.15
On 2024-11-18
-1.38 -7.50 19.31
On 2024-11-06
16.15
On 2024-11-18
-16.36 17.64
WTD 17.16
On 2024-11-20
16.15
On 2024-11-18
0.60 3.65 16.50
On 2024-11-18
16.50
On 2024-11-18
0.00 16.78
MTD 19.31
On 2024-11-06
16.15
On 2024-11-18
-1.41 -7.65 19.31
On 2024-11-06
16.15
On 2024-11-18
-16.36 17.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

327.85 -0.15 -0.05 1,634,604
ACN

Accenture plc.

357.07 +3.12 +0.88 1,735,114
TRGP

Targa Resources Corp.

202.84 -0.73 -0.36 1,229,027
LYFT

Lyft Inc.

16.77 +0.20 +1.21 11,113,381
TEVA

Teva Pharmaceutical Industries Limited

17.03 +0.22 +1.31 6,256,201