TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, April 16th, 2025

$ 13.43

-0.17 -1.25%

Open: 13.62
High: 13.64
Low: 13.24
Volume: 7,209,381
Previous Close on Tuesday, April 15th, 2025

$ 13.60

-- 0 0%

Open: 13.40
High: 13.80
Low: 13.40
Volume: 7,201,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 13.62 13.64 13.24 13.43 7,209,381 -0.17 -1.25
2025-04-15 13.40 13.80 13.40 13.60 7,201,630 0.00 0.00
2025-04-14 13.69 13.83 13.27 13.60 9,359,273 +0.14 +1.04
2025-04-11 13.00 13.46 12.88 13.46 12,222,296 +0.64 +4.99
2025-04-10 13.90 13.95 12.47 12.82 20,289,433 -1.34 -9.46
2025-04-09 13.36 14.33 12.70 14.16 27,697,462 +0.57 +4.19
2025-04-08 14.41 14.41 13.27 13.59 12,321,308 -0.35 -2.51
2025-04-07 14.36 14.55 13.35 13.94 17,782,855 +0.14 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2025-04-10		 12.47
On 2025-04-10		 -0.73 -5.16 13.95
On 2025-04-10		 12.88
On 2025-04-11		 -7.67 13.38
10D 15.54
On 2025-04-03		 12.47
On 2025-04-10		 -1.86 -12.16 15.54
On 2025-04-03		 12.47
On 2025-04-10		 -19.79 13.73
20D 16.55
On 2025-03-20		 12.47
On 2025-04-10		 -2.86 -17.56 16.55
On 2025-03-20		 12.47
On 2025-04-10		 -24.68 14.68
WTD 13.83
On 2025-04-14		 13.24
On 2025-04-16		 -0.03 -0.22 13.83
On 2025-04-14		 13.24
On 2025-04-16		 -4.27 13.54
MTD 15.54
On 2025-04-03		 12.47
On 2025-04-10		 -1.94 -12.62 15.54
On 2025-04-03		 12.47
On 2025-04-10		 -19.79 13.99
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

2.09 -0.06 -2.79 126,283
USFD

US Foods Holding Corp.

61.54 -1.59 -2.52 2,154,491
GDDY

GoDaddy Inc.

172.20 -2.80 -1.60 1,314,953
EXPD

Expeditors International of Washington Inc.

105.48 -4.55 -4.14 1,480,363
TEVA

Teva Pharmaceutical Industries Limited

13.43 -0.17 -1.25 7,209,381