TEVA: Teva Pharmaceutical Industries Limited
$ 18.38 |
|
+0.34 +1.88% |
Open: | 18.01 |
High: | 18.46 |
Low: | 17.94 |
Volume: | 7,151,186 |
$ 18.04
-0.01 -0.06%
Open: | 18.42 |
High: | 18.42 |
Low: | 17.89 |
Volume: | 7,820,757 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 18.01 | 18.46 | 17.94 | 18.38 | 7,151,044 | +0.34 | +1.88 |
2025-08-28 | 18.42 | 18.42 | 17.89 | 18.04 | 7,820,757 | -0.01 | -0.06 |
2025-08-27 | 18.22 | 18.26 | 17.96 | 18.05 | 8,576,228 | -0.10 | -0.55 |
2025-08-26 | 18.09 | 18.19 | 17.82 | 18.15 | 10,476,994 | +0.03 | +0.17 |
2025-08-25 | 18.45 | 18.53 | 18.12 | 18.12 | 7,136,086 | -0.34 | -1.84 |
2025-08-22 | 18.95 | 19.10 | 18.31 | 18.46 | 13,195,212 | -0.34 | -1.81 |
2025-08-21 | 17.93 | 18.83 | 17.78 | 18.80 | 19,685,020 | +1.19 | +6.76 |
2025-08-20 | 17.56 | 17.63 | 17.33 | 17.61 | 8,683,846 | +0.05 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.53 On 2025-08-25 |
17.82 On 2025-08-26 |
-0.08 | -0.43 | 18.53 On 2025-08-25 |
17.82 On 2025-08-26 |
-3.85 | 18.15 |
10D | 19.10 On 2025-08-22 |
17.33 On 2025-08-20 |
0.52 | 2.91 | 19.10 On 2025-08-22 |
17.82 On 2025-08-26 |
-6.73 | 18.12 |
20D | 19.10 On 2025-08-22 |
15.46 On 2025-08-04 |
3.00 | 19.51 | 19.10 On 2025-08-22 |
17.82 On 2025-08-26 |
-6.73 | 17.35 |
WTD | 18.53 On 2025-08-25 |
17.82 On 2025-08-26 |
-0.08 | -0.43 | 18.53 On 2025-08-25 |
17.82 On 2025-08-26 |
-3.85 | 18.15 |
MTD | 19.10 On 2025-08-22 |
14.99 On 2025-08-01 |
2.93 | 18.96 | 19.10 On 2025-08-22 |
17.82 On 2025-08-26 |
-6.73 | 17.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |
PAYS
PaySign Inc. |
5.18 | -0.10 | -1.89 | 627,227 |
FBT
First Trust Amex Biotechnology Index |
171.98 | +0.23 | +0.13 | 7,459 |
TEVA
Teva Pharmaceutical Industries Limited |
18.38 | +0.34 | +1.88 | 7,151,186 |