TEVA: Teva Pharmaceutical Industries Limited

As of Friday, February 13th, 2026

$ 33.98

+0.06 +0.18%

Open: 33.92
High: 34.25
Low: 33.70
Volume: 4,988,985
Previous Close on Thursday, February 12th, 2026

$ 33.92

-0.39 -1.14%

Open: 34.35
High: 34.35
Low: 33.72
Volume: 5,756,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 33.92 34.25 33.70 33.98 4,988,985 +0.06 +0.18
2026-02-12 34.35 34.35 33.72 33.92 5,756,766 -0.39 -1.14
2026-02-11 34.80 34.80 33.92 34.31 5,439,058 -0.06 -0.17
2026-02-10 34.59 34.73 34.20 34.37 5,435,742 -0.10 -0.29
2026-02-09 34.57 34.63 34.27 34.47 7,530,901 -0.22 -0.63
2026-02-06 35.00 35.11 34.61 34.69 6,422,425 -0.11 -0.32
2026-02-05 34.90 35.26 34.20 34.80 10,549,441 -0.16 -0.46
2026-02-04 36.18 36.59 34.88 34.96 11,072,583 -1.29 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2026-02-11		 33.70
On 2026-02-13		 -0.71 -2.05 34.80
On 2026-02-11		 33.70
On 2026-02-13		 -3.16 34.21
10D 37.35
On 2026-02-03		 33.70
On 2026-02-13		 -0.10 -0.29 37.35
On 2026-02-03		 33.70
On 2026-02-13		 -9.76 34.73
20D 37.35
On 2026-02-03		 30.70
On 2026-01-20		 1.63 5.04 37.35
On 2026-02-03		 33.70
On 2026-02-13		 -9.76 33.52
WTD 34.80
On 2026-02-11		 33.70
On 2026-02-13		 -0.71 -2.05 34.80
On 2026-02-11		 33.70
On 2026-02-13		 -3.16 34.21
MTD 37.35
On 2026-02-03		 33.70
On 2026-02-13		 -0.10 -0.29 37.35
On 2026-02-03		 33.70
On 2026-02-13		 -9.76 34.73
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.45 +0.07 +0.62 2,711,244
SKYY

First Trust ISE Cloud Computing Index Fund

114.26 +2.81 +2.52 176,998
TEVA

Teva Pharmaceutical Industries Limited

33.98 +0.06 +0.18 4,988,985