TEVA: Teva Pharmaceutical Industries Limited

As of Tuesday, March 10th, 2026

$ 31.52

+0.02 +0.06%

Open: 31.38
High: 31.91
Low: 31.26
Volume: 8,288,052
Previous Close on Monday, March 9th, 2026

$ 31.50

+0.45 +1.45%

Open: 30.53
High: 31.51
Low: 29.92
Volume: 11,112,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 31.38 31.91 31.26 31.52 8,288,052 +0.02 +0.06
2026-03-09 30.53 31.51 29.92 31.50 11,112,415 +0.45 +1.45
2026-03-06 31.15 31.40 30.74 31.05 7,785,855 -0.70 -2.20
2026-03-05 32.34 32.35 31.24 31.75 9,906,351 -1.16 -3.52
2026-03-04 33.18 33.30 32.03 32.91 9,320,875 +0.63 +1.95
2026-03-03 32.83 32.89 31.71 32.28 10,356,741 -1.49 -4.41
2026-03-02 33.85 34.20 33.56 33.77 6,006,570 -0.09 -0.27
2026-02-27 33.50 33.88 33.04 33.86 8,255,392 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.30
On 2026-03-04		 29.92
On 2026-03-09		 -0.76 -2.35 33.30
On 2026-03-04		 29.92
On 2026-03-09		 -10.15 31.75
10D 34.20
On 2026-03-02		 29.92
On 2026-03-09		 -2.40 -7.08 34.20
On 2026-03-02		 29.92
On 2026-03-09		 -12.51 32.60
20D 35.32
On 2026-02-17		 29.92
On 2026-03-09		 -2.95 -8.56 35.32
On 2026-02-17		 29.92
On 2026-03-09		 -15.29 33.38
WTD 31.91
On 2026-03-10		 29.92
On 2026-03-09		 0.47 1.51 31.51
On 2026-03-09		 31.51
On 2026-03-09		 0.00 31.51
MTD 34.20
On 2026-03-02		 29.92
On 2026-03-09		 -2.34 -6.91 34.20
On 2026-03-02		 29.92
On 2026-03-09		 -12.51 32.11
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

31.52 +0.02 +0.06 8,288,052