TEVA: Teva Pharmaceutical Industries Limited

As of Friday, May 30th, 2025

$ 17.53

-- 0 0%

Open: 17.53
High: 17.53
Low: 17.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.53

-0.62 -3.42%

Open: 18.20
High: 18.28
Low: 17.34
Volume: 12,982,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 18.20 18.28 17.34 17.53 12,982,521 -0.62 -3.42
2025-05-28 17.99 18.15 17.72 18.15 10,936,355 +0.44 +2.48
2025-05-27 17.38 18.01 17.32 17.71 14,857,994 +0.75 +4.42
2025-05-23 16.57 17.08 16.55 16.96 6,476,014 +0.02 +0.12
2025-05-22 16.46 17.08 16.39 16.94 7,685,701 +0.39 +2.36
2025-05-21 16.68 16.88 16.39 16.55 12,519,148 -0.23 -1.37
2025-05-20 17.10 17.20 16.71 16.78 8,885,711 -0.24 -1.41
2025-05-19 16.93 17.06 16.75 17.02 5,956,127 +0.08 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.28
On 2025-05-29		 16.39
On 2025-05-22		 0.98 5.92 17.08
On 2025-05-22		 16.55
On 2025-05-23		 -3.10 17.46
10D 18.28
On 2025-05-29		 16.39
On 2025-05-22		 0.64 3.79 17.22
On 2025-05-16		 16.39
On 2025-05-22		 -4.85 17.15
20D 18.30
On 2025-05-08		 15.44
On 2025-05-01		 2.02 13.02 18.30
On 2025-05-08		 16.39
On 2025-05-22		 -10.46 17.04
WTD 18.28
On 2025-05-29		 17.32
On 2025-05-27		 0.57 3.36 18.01
On 2025-05-27		 18.01
On 2025-05-27		 0.00 17.80
MTD 18.30
On 2025-05-08		 15.44
On 2025-05-01		 2.02 13.02 18.30
On 2025-05-08		 16.39
On 2025-05-22		 -10.46 17.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,402
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,756
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,139.04 -76.69 -0.18 198,273,003
DJTA

Dow Jones Transportation Average

14,652.82 -92.56 -0.63 46,345,298
SPX

S&P 500 Index

5,890.26 -21.91 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.62 -97.33 -0.46
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.87 -29.19 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

27.19 0.00 0.00
HON

Honeywell

225.19 0.00 0.00
TEVA

Teva Pharmaceutical Industries Limited

17.53 0.00 0.00