TEVA: Teva Pharmaceutical Industries Limited

As of Friday, May 15th, 2026

$ 34.29

-1.02 -2.89%

Open: 34.79
High: 34.88
Low: 33.61
Volume: 6,657,525
Previous Close on Thursday, May 14th, 2026

$ 35.31

-0.94 -2.59%

Open: 36.01
High: 36.08
Low: 35.06
Volume: 5,514,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 34.79 34.88 33.61 34.29 6,657,525 -1.02 -2.89
2026-05-14 36.01 36.08 35.06 35.31 5,514,471 -0.94 -2.59
2026-05-13 35.80 36.38 35.42 36.25 4,146,275 +0.44 +1.23
2026-05-12 35.37 35.84 34.91 35.81 4,625,318 -0.03 -0.08
2026-05-11 35.71 36.43 35.68 35.84 5,174,640 +0.11 +0.31
2026-05-08 36.26 36.33 35.43 35.73 5,086,354 -0.28 -0.78
2026-05-07 36.42 36.99 35.59 36.01 9,656,395 -0.33 -0.91
2026-05-06 36.37 36.52 35.62 36.34 5,948,631 +0.48 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-05-11		 33.61
On 2026-05-15		 -1.44 -4.03 36.43
On 2026-05-11		 33.61
On 2026-05-15		 -7.74 35.50
10D 36.99
On 2026-05-07		 33.61
On 2026-05-15		 -0.66 -1.89 36.99
On 2026-05-07		 33.61
On 2026-05-15		 -9.14 35.68
20D 36.99
On 2026-05-07		 30.02
On 2026-04-24		 1.89 5.83 36.99
On 2026-05-07		 33.61
On 2026-05-15		 -9.14 34.07
WTD 36.43
On 2026-05-11		 33.61
On 2026-05-15		 -1.44 -4.03 36.43
On 2026-05-11		 33.61
On 2026-05-15		 -7.74 35.50
MTD 36.99
On 2026-05-07		 33.61
On 2026-05-15		 -0.78 -2.22 36.99
On 2026-05-07		 33.61
On 2026-05-15		 -9.14 35.61
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

34.29 -1.02 -2.89 6,657,525