TEVA: Teva Pharmaceutical Industries Limited

As of Thursday, April 25th, 2024

$ 13.25

+0.24 +1.84%

Open: 12.81
High: 13.30
Low: 12.80
Volume: 8,521,010
Previous Close on Wednesday, April 24th, 2024

$ 13.01

-- 0 0%

Open: 12.98
High: 13.09
Low: 12.86
Volume: 7,477,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 12.81 13.30 12.80 13.25 8,521,010 +0.24 +1.84
2024-04-24 12.98 13.09 12.86 13.01 7,477,402 0.00 0.00
2024-04-23 12.94 13.03 12.78 13.01 8,946,851 +0.13 +1.01
2024-04-22 12.94 12.98 12.69 12.88 7,890,096 +0.02 +0.16
2024-04-19 12.66 13.01 12.51 12.86 10,073,524 +0.08 +0.63
2024-04-18 13.17 13.21 12.75 12.78 8,955,640 -0.40 -3.03
2024-04-17 13.24 13.29 12.99 13.18 6,553,325 +0.09 +0.69
2024-04-16 13.26 13.29 13.06 13.09 8,037,758 -0.14 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.30
On 2024-04-25		 12.51
On 2024-04-19		 0.47 3.68 13.01
On 2024-04-19		 12.69
On 2024-04-22		 -2.46 13.00
10D 13.70
On 2024-04-12		 12.51
On 2024-04-19		 -0.62 -4.47 13.70
On 2024-04-12		 12.51
On 2024-04-19		 -8.69 13.06
20D 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -1.18 -8.18 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -13.52 13.53
WTD 13.30
On 2024-04-25		 12.69
On 2024-04-22		 0.39 3.03 12.98
On 2024-04-22		 12.98
On 2024-04-22		 0.00 13.04
MTD 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -0.86 -6.09 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -13.52 13.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

13.25 +0.24 +1.84 8,521,010