TEVA: Teva Pharmaceutical Industries Limited

As of Friday, September 30th, 2022

$ 8.07

+0.25 +3.20%

Open: 7.86
High: 8.24
Low: 7.85
Volume: 10,374,715
Previous Close on Thursday, September 29th, 2022

$ 7.82

-0.14 -1.76%

Open: 7.89
High: 7.92
Low: 7.67
Volume: 7,828,020
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 7 7.75 8.5 9.25 10

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-30 7.86 8.24 7.85 8.07 10,374,715 +0.25 +3.20
2022-09-29 7.89 7.92 7.67 7.82 7,828,020 -0.14 -1.76
2022-09-28 7.81 8.01 7.75 7.96 8,314,320 +0.22 +2.84
2022-09-27 7.79 7.85 7.64 7.74 8,508,270 +0.05 +0.65
2022-09-26 7.82 7.97 7.69 7.69 6,892,765 -0.21 -2.66
2022-09-23 8.00 8.01 7.75 7.90 9,314,649 -0.16 -1.99
2022-09-22 8.15 8.17 8.00 8.06 9,163,394 -0.16 -1.95
2022-09-21 8.44 8.50 8.21 8.22 8,801,446 -0.20 -2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.24
On 2022-09-30
7.64
On 2022-09-27
0.17 2.15