TEVA: Teva Pharmaceutical Industries Limited
As of Friday, September 30th, 2022
$ 8.07 |
|
+0.25 +3.20% |
|
| Open: | 7.86 |
| High: | 8.24 |
| Low: | 7.85 |
| Volume: | 10,374,715 |
Previous Close on Thursday, September 29th, 2022
$ 7.82
-0.14 -1.76%
| Open: | 7.89 |
| High: | 7.92 |
| Low: | 7.67 |
| Volume: | 7,828,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86 | 8.24 | 7.85 | 8.07 | 10,374,715 | +0.25 | +3.20 |
| 2022-09-29 | 7.89 | 7.92 | 7.67 | 7.82 | 7,828,020 | -0.14 | -1.76 |
| 2022-09-28 | 7.81 | 8.01 | 7.75 | 7.96 | 8,314,320 | +0.22 | +2.84 |
| 2022-09-27 | 7.79 | 7.85 | 7.64 | 7.74 | 8,508,270 | +0.05 | +0.65 |
| 2022-09-26 | 7.82 | 7.97 | 7.69 | 7.69 | 6,892,765 | -0.21 | -2.66 |
| 2022-09-23 | 8.00 | 8.01 | 7.75 | 7.90 | 9,314,649 | -0.16 | -1.99 |
| 2022-09-22 | 8.15 | 8.17 | 8.00 | 8.06 | 9,163,394 | -0.16 | -1.95 |
| 2022-09-21 | 8.44 | 8.50 | 8.21 | 8.22 | 8,801,446 | -0.20 | -2.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.24 On 2022-09-30 |
7.64 On 2022-09-27 |
0.17 | 2.15 | ||||