TEVA (Teva Pharmaceutical ...) Stock Historical Data

As of Friday, June 26th, 2026

$ 33.62

-- 0 0%

Open: 33.62
High: 33.62
Low: 33.62
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 33.62

-0.60 -1.75%

Open: 34.14
High: 34.69
Low: 33.40
Volume: 7,447,802
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.73 -3.63 -0.98 3,030,419
KO

The Coca-Cola Company

82.07 +1.65 +2.05 12,355,390
PFE

Pfizer Inc.

24.11 +0.44 +1.84 30,931,664
VZ

Verizon Communications Inc.

46.14 +0.07 +0.14 12,210,830
VIX

CBOE Volatility Index

18.47 -0.42 -2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,766.37 -154.25 -0.30 468,995,800
DJTA

Dow Jones Transportation Average

21,719.01 -213.46 -0.97 57,402,302
SPX

S&P 500 Index

7,358.18 +0.69 +0.01
OEX

S&P 100 Index

3,595.54 +12.74 +0.36
NDX

NASDAQ 100 Index

29,242.82 -197.50 -0.67
NYA

NYSE Composite Index

23,609.69 -1.03 0.00
XAX

NYSE AMEX Composite Index

7,798.56 -11.41 -0.15
RUI

RUSSELL 1000 Index

4,014.23 +4.05 +0.10
RUT

Russell 2000 Index

2,993.85 -14.00 -0.47
RUA

Russell 3000 Index

4,197.74 +3.07 +0.07
VIX

CBOE Volatility Index

18.47 -0.42 -2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.13 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 -0.22 -1.08
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

33.62 0.00 0.00