DD: DuPont & Co.
$ 66.18 |
|
-0.68 -1.02% |
Open: | 67.94 |
High: | 68.06 |
Low: | 66.13 |
Volume: | 6,309,599 |
$ 66.86
-0.28 -0.42%
Open: | 67.17 |
High: | 67.58 |
Low: | 66.77 |
Volume: | 1,770,059 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 67.94 | 68.06 | 66.13 | 66.18 | 6,309,599 | -0.68 | -1.02 |
2025-06-18 | 67.17 | 67.58 | 66.77 | 66.86 | 1,770,059 | -0.28 | -0.42 |
2025-06-17 | 67.55 | 68.07 | 66.90 | 67.14 | 2,635,189 | -0.84 | -1.24 |
2025-06-16 | 67.72 | 68.30 | 67.43 | 67.98 | 1,595,004 | +1.11 | +1.66 |
2025-06-13 | 67.26 | 68.20 | 66.62 | 66.87 | 1,788,876 | -1.57 | -2.29 |
2025-06-12 | 68.86 | 69.07 | 68.24 | 68.44 | 1,566,535 | -0.96 | -1.38 |
2025-06-11 | 70.38 | 70.50 | 69.18 | 69.40 | 2,238,537 | -0.75 | -1.07 |
2025-06-10 | 68.87 | 70.31 | 68.76 | 70.15 | 2,339,704 | +1.57 | +2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.30 On 2025-06-16 |
66.13 On 2025-06-20 |
-2.26 | -3.30 | 68.30 On 2025-06-16 |
66.13 On 2025-06-20 |
-3.18 | 67.01 |
10D | 70.50 On 2025-06-11 |
66.13 On 2025-06-20 |
-1.23 | -1.82 | 70.50 On 2025-06-11 |
66.13 On 2025-06-20 |
-6.20 | 67.97 |
20D | 70.50 On 2025-06-11 |
64.91 On 2025-06-02 |
-1.73 | -2.55 | 69.50 On 2025-05-28 |
64.91 On 2025-06-02 |
-6.60 | 67.87 |
WTD | 68.30 On 2025-06-16 |
66.13 On 2025-06-20 |
-0.69 | -1.03 | 68.30 On 2025-06-16 |
66.13 On 2025-06-20 |
-3.18 | 67.04 |
MTD | 70.50 On 2025-06-11 |
64.91 On 2025-06-02 |
-0.62 | -0.93 | 70.50 On 2025-06-11 |
66.13 On 2025-06-20 |
-6.20 | 67.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
66.18 | -0.68 | -1.02 | 6,309,599 |