DD (DuPont & Co.) Stock Price

DuPont & Co. and Dow Chemical Co. completed their "merger of equals" on August 31st 2017 after the stock market closed. Shares of the new entity, DowDuPont, began trading on the New York Stock Exchange on September 1st 2017, under the ticker symbol "DWDP". DowDupont operated the Corteva spin-off on June 1st 2019 followed by a reverse split. The company renamed itself DuPont afterwards and began trading under the ticker "DD" again.

DD: DuPont & Co.

As of Monday, November 24th, 2025

^$ 38.47
-0.07 -0.18%

Open:	38.61
High:	38.89
Low:	38.22
Volume:	7,922,930

Previous Close on Friday, November 21st, 2025

^$ 38.54

+1.42 +3.83%

Open:	37.29
High:	38.85
Low:	37.25
Volume:	4,788,639

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2025-11-24	38.61	38.89	38.22	38.47	7,856,109	-0.07	-0.18
2025-11-21	37.29	38.85	37.25	38.54	4,788,639	+1.42	+3.83
2025-11-20	38.41	38.46	37.05	37.12	6,991,551	-0.76	-2.01
2025-11-19	38.81	38.90	37.48	37.88	6,024,269	-0.82	-2.12
2025-11-18	38.44	39.17	38.14	38.70	5,952,533	+0.05	+0.13
2025-11-17	39.66	39.87	38.45	38.65	4,444,031	-1.06	-2.67
2025-11-14	40.02	40.53	39.63	39.71	6,755,785	-0.89	-2.19
2025-11-13	40.79	41.18	40.37	40.60	5,385,156	-0.19	-0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

As of Monday, November 24th, 2025
Period	High	Low	Chg	%Chg	Max Drawdown			SMA
Period	High	Low	Chg	%Chg	Peak	Trough	%Loss	SMA
Period	High	Low	Chg	%Chg	MDD	SMA
5D	39.17 On 2025-11-18	37.05 On 2025-11-20	-0.18	-0.47	39.17 On 2025-11-18	37.05 On 2025-11-20	-5.40	38.14
10D	41.23 On 2025-11-12	37.05 On 2025-11-20	-1.77	-4.40	41.23 On 2025-11-12	37.05 On 2025-11-20	-10.14	39.09
20D	83.40 On 2025-10-29	33.34 On 2025-11-03	-42.91	-52.73	83.40 On 2025-10-29	33.34 On 2025-11-03	-60.03	47.47
WTD	38.89 On 2025-11-24	38.22 On 2025-11-24	-0.07	-0.18	--	--	--	38.47
MTD	41.23 On 2025-11-12	33.34 On 2025-11-03	-43.18	-52.88	41.23 On 2025-11-12	37.05 On 2025-11-20	-10.14	38.88

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	294.05	+6.61	+2.30	7,011,467
KO The Coca-Cola Company	72.59	-0.36	-0.49	38,672,175
PFE Pfizer Inc.	25.22	+0.18	+0.72	61,151,709
VZ Verizon Communications Inc.	40.21	-1.02	-2.47	43,935,891
VIX CBOE Volatility Index	20.52	-2.91	-12.42

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,448.27	+202.86	+0.44	735,957,026
DJTA Dow Jones Transportation Average	16,037.25	+23.35	+0.15	145,555,804
SPX S&P 500 Index	6,705.12	+102.13	+1.55
OEX S&P 100 Index	3,375.06	+60.96	+1.84
NDX NASDAQ 100 Index	24,873.85	+634.28	+2.62
NYA NYSE Composite Index	21,271.60	+94.62	+0.45
XAX NYSE AMEX Composite Index	7,243.17	+100.97	+1.41
RUI RUSSELL 1000 Index	3,654.58	+55.10	+1.53
RUT Russell 2000 Index	2,414.28	+44.70	+1.89
RUA Russell 3000 Index	3,800.32	+57.86	+1.55
VIX CBOE Volatility Index	20.52	-2.91	-12.42
VIX1Y CBOE S&P 500 One-Year Volatility Index	24.66	-0.92	-3.60
VIX6M CBOE S&P 500 6-Month Volatility Index	23.75	-1.41	-5.60
VIX3M CBOE S&P 500 3-Month Volatility Index	21.85	-2.11	-8.81
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,667.66	+226.85	+1.98

Recent

Ticker	Last	Chg	%Chg	Volume
IBN ICICI Bank Limited	30.56	-0.29	-0.94	3,639,709
DLR Digital Realty Trust Inc.	159.01	+1.83	+1.16	4,463,669
DD DuPont & Co.	38.47	-0.07	-0.18	7,922,930

DD: DuPont & Co.

$ 38.47

-0.07 -0.18%

$ 38.54