DD: DuPont & Co.

As of Friday, February 13th, 2026

$ 50.22

+0.79 +1.60%

Open: 49.42
High: 50.30
Low: 48.90
Volume: 4,228,692
Previous Close on Thursday, February 12th, 2026

$ 49.43

-2.10 -4.08%

Open: 51.91
High: 52.66
Low: 49.23
Volume: 7,884,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 49.42 50.30 48.90 50.22 4,228,692 +0.79 +1.60
2026-02-12 51.91 52.66 49.23 49.43 7,884,615 -2.10 -4.08
2026-02-11 49.88 51.88 49.85 51.53 12,405,098 +2.10 +4.25
2026-02-10 48.33 49.56 47.39 49.43 8,172,898 +2.33 +4.95
2026-02-09 46.47 47.22 46.33 47.10 4,310,943 +0.37 +0.79
2026-02-06 46.25 46.84 45.78 46.73 3,556,189 +1.05 +2.30
2026-02-05 47.10 47.25 45.22 45.68 5,089,372 -2.15 -4.50
2026-02-04 45.73 48.03 45.60 47.83 7,261,386 +2.53 +5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.66
On 2026-02-12		 46.33
On 2026-02-09		 3.49 7.47 52.66
On 2026-02-12		 48.90
On 2026-02-13		 -7.14 49.54
10D 52.66
On 2026-02-12		 43.68
On 2026-02-02		 6.30 14.34 52.66
On 2026-02-12		 48.90
On 2026-02-13		 -7.14 47.77
20D 52.66
On 2026-02-12		 41.85
On 2026-01-20		 6.83 15.74 52.66
On 2026-02-12		 48.90
On 2026-02-13		 -7.14 45.80
WTD 52.66
On 2026-02-12		 46.33
On 2026-02-09		 3.49 7.47 52.66
On 2026-02-12		 48.90
On 2026-02-13		 -7.14 49.54
MTD 52.66
On 2026-02-12		 43.68
On 2026-02-02		 6.30 14.34 52.66
On 2026-02-12		 48.90
On 2026-02-13		 -7.14 47.77
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

50.22 +0.79 +1.60 4,228,692