DD: DuPont & Co.
$ 67.44 |
|
+0.25 +0.37% |
Open: | 67.33 |
High: | 68.12 |
Low: | 67.09 |
Volume: | 3,825,286 |
$ 67.19
-1.53 -2.23%
Open: | 68.30 |
High: | 68.61 |
Low: | 67.03 |
Volume: | 6,346,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 67.33 | 68.12 | 67.09 | 67.44 | 3,822,299 | +0.25 | +0.37 |
2023-05-31 | 68.30 | 68.61 | 67.03 | 67.19 | 6,346,343 | -1.53 | -2.23 |
2023-05-30 | 67.65 | 68.93 | 67.33 | 68.72 | 4,556,985 | +1.12 | +1.66 |
2023-05-26 | 66.90 | 67.98 | 66.63 | 67.60 | 4,839,124 | +1.07 | +1.61 |
2023-05-25 | 66.30 | 66.91 | 65.85 | 66.53 | 2,600,485 | +0.26 | +0.39 |
2023-05-24 | 67.00 | 67.22 | 65.97 | 66.27 | 4,589,521 | -1.12 | -1.66 |
2023-05-23 | 66.88 | 68.04 | 66.86 | 67.39 | 2,529,986 | +0.31 | +0.46 |
2023-05-22 | 66.66 | 67.57 | 66.29 | 67.08 | 1,769,243 | +0.33 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.93 On 2023-05-30 |
65.85 On 2023-05-25 |
1.17 | 1.77 | 68.93 On 2023-05-30 |
67.03 On 2023-05-31 |
-2.75 | 67.50 |
10D | 68.93 On 2023-05-30 |
65.09 On 2023-05-18 |
1.84 | 2.80 | 68.04 On 2023-05-23 |
65.85 On 2023-05-25 |
-3.22 | 67.19 |
20D | 68.93 On 2023-05-30 |
63.22 On 2023-05-12 |
3.04 | 4.72 | 65.93 On 2023-05-08 |
63.22 On 2023-05-12 |
-4.11 | 65.92 |
WTD | 68.93 On 2023-05-30 |
67.03 On 2023-05-31 |
-0.16 | -0.24 | 68.93 On 2023-05-30 |
67.03 On 2023-05-31 |
-2.75 | 67.78 |
MTD | 68.12 On 2023-06-01 |
67.09 On 2023-06-01 |
0.25 | 0.37 | -- | -- | -- | 67.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42, |