DD: DuPont & Co.

As of Friday, July 24th, 2026

$ 137.70

+0.30 +0.22%

Open: 137.81
High: 138.94
Low: 137.08
Volume: 800,513
Previous Close on Thursday, July 23rd, 2026

$ 137.40

-2.24 -1.60%

Open: 138.44
High: 139.89
Low: 136.10
Volume: 1,245,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 137.81 138.94 137.08 137.70 800,513 +0.30 +0.22
2026-07-23 138.44 139.89 136.10 137.40 1,245,429 -2.24 -1.60
2026-07-22 138.80 142.18 138.80 139.64 1,031,338 +0.85 +0.61
2026-07-21 137.00 139.53 135.52 138.79 1,435,319 +3.04 +2.24
2026-07-20 135.89 138.47 134.91 135.75 1,325,655 +0.46 +0.34
2026-07-17 132.77 135.80 132.34 135.29 1,305,500 +1.00 +0.74
2026-07-16 133.58 135.16 132.34 134.29 1,170,647 -0.57 -0.42
2026-07-15 134.17 135.63 132.76 134.86 1,081,439 +0.63 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.18
On 2026-07-22		 134.91
On 2026-07-20		 2.41 1.78 142.18
On 2026-07-22		 136.10
On 2026-07-23		 -4.27 137.86
10D 142.18
On 2026-07-22		 131.99
On 2026-07-13		 3.02 2.24 142.18
On 2026-07-22		 136.10
On 2026-07-23		 -4.27 136.06
20D 142.18
On 2026-07-22		 131.14
On 2026-06-26		 -0.10 -0.07 141.99
On 2026-07-06		 131.99
On 2026-07-13		 -7.04 136.73
WTD 142.18
On 2026-07-22		 134.91
On 2026-07-20		 2.41 1.78 142.18
On 2026-07-22		 136.10
On 2026-07-23		 -4.27 137.86
MTD 142.18
On 2026-07-22		 131.99
On 2026-07-13		 2.06 1.52 141.99
On 2026-07-06		 131.99
On 2026-07-13		 -7.04 136.83
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

137.70 +0.30 +0.22 800,513