DD: DuPont & Co.

As of Tuesday, March 11th, 2025

$ 76.32

-0.51 -0.66%

Open: 77.03
High: 77.18
Low: 75.83
Volume: 3,897,520
Previous Close on Monday, March 10th, 2025

$ 76.83

-1.32 -1.69%

Open: 77.57
High: 78.78
Low: 76.42
Volume: 2,055,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.03 77.18 75.83 76.32 3,897,520 -0.51 -0.66
2025-03-10 77.57 78.78 76.42 76.83 2,055,693 -1.32 -1.69
2025-03-07 78.34 78.93 76.88 78.15 2,160,029 -0.61 -0.77
2025-03-06 79.19 79.57 78.38 78.76 1,780,666 -0.72 -0.91
2025-03-05 78.33 79.81 78.17 79.48 2,161,211 +1.79 +2.30
2025-03-04 78.83 79.08 77.27 77.69 2,603,836 -1.14 -1.45
2025-03-03 82.15 82.40 78.50 78.83 2,512,003 -2.94 -3.60
2025-02-28 81.44 81.82 80.52 81.77 4,915,203 +0.85 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.81
On 2025-03-05		 75.83
On 2025-03-11		 -1.37 -1.76 79.81
On 2025-03-05		 75.83
On 2025-03-11		 -4.99 77.91
10D 82.46
On 2025-02-26		 75.83
On 2025-03-11		 -5.56 -6.79 82.46
On 2025-02-26		 75.83
On 2025-03-11		 -8.04 79.02
20D 85.00
On 2025-02-14		 75.83
On 2025-03-11		 0.06 0.08 85.00
On 2025-02-14		 75.83
On 2025-03-11		 -10.79 80.78
WTD 78.78
On 2025-03-10		 75.83
On 2025-03-11		 -1.83 -2.34 78.78
On 2025-03-10		 75.83
On 2025-03-11		 -3.74 76.58
MTD 82.40
On 2025-03-03		 75.83
On 2025-03-11		 -5.45 -6.67 82.40
On 2025-03-03		 75.83
On 2025-03-11		 -7.97 78.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

76.32 -0.51 -0.66 3,897,520