DD: DuPont & Co.
$ 81.85 |
|
+0.49 +0.60% |
|
| Open: | 81.52 |
| High: | 81.97 |
| Low: | 81.17 |
| Volume: | 1,420,421 |
$ 81.36
-0.53 -0.65%
| Open: | 81.32 |
| High: | 81.94 |
| Low: | 80.75 |
| Volume: | 2,086,777 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 81.52 | 81.97 | 81.17 | 81.85 | 1,420,421 | +0.49 | +0.60 |
| 2024-11-19 | 81.32 | 81.94 | 80.75 | 81.36 | 2,086,777 | -0.53 | -0.65 |
| 2024-11-18 | 82.06 | 82.12 | 81.34 | 81.89 | 1,396,406 | +0.04 | +0.05 |
| 2024-11-15 | 83.07 | 83.38 | 81.71 | 81.85 | 1,809,066 | -1.23 | -1.48 |
| 2024-11-14 | 83.47 | 83.91 | 82.81 | 83.08 | 1,823,826 | -0.32 | -0.38 |
| 2024-11-13 | 82.58 | 83.50 | 82.29 | 83.40 | 2,264,664 | +1.11 | +1.35 |
| 2024-11-12 | 83.21 | 83.79 | 82.19 | 82.29 | 1,807,535 | -1.34 | -1.60 |
| 2024-11-11 | 84.43 | 84.47 | 83.34 | 83.63 | 1,812,626 | -0.54 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.91 On 2024-11-14 |
80.75 On 2024-11-19 |
-1.55 | -1.86 | 83.91 On 2024-11-14 |
80.75 On 2024-11-19 |
-3.77 | 82.01 |
| 10D | 86.73 On 2024-11-07 |
80.75 On 2024-11-19 |
-2.48 | -2.94 | 86.73 On 2024-11-07 |
80.75 On 2024-11-19 |
-6.89 | 83.01 |
| 20D | 87.80 On 2024-11-05 |
80.75 On 2024-11-19 |
-2.54 | -3.01 | 87.80 On 2024-11-05 |
80.75 On 2024-11-19 |
-8.03 | 83.28 |
| WTD | 82.12 On 2024-11-18 |
80.75 On 2024-11-19 |
0.00 | 0.00 | 82.12 On 2024-11-18 |
80.75 On 2024-11-19 |
-1.67 | 81.70 |
| MTD | 87.80 On 2024-11-05 |
80.75 On 2024-11-19 |
-1.14 | -1.37 | 87.80 On 2024-11-05 |
80.75 On 2024-11-19 |
-8.03 | 83.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |