DD: DuPont & Co.

As of Thursday, December 8th, 2022

$ 69.70

-- 0 0%

Open: 69.70
High: 69.70
Low: 69.70
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 69.70

-0.27 -0.39%

Open: 69.84
High: 70.75
Low: 69.44
Volume: 2,321,628
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 69.84 70.75 69.44 69.70 2,321,628 -0.27 -0.39
2022-12-06 70.71 71.02 69.31 69.97 2,006,738 -0.45 -0.64
2022-12-05 70.66 71.22 70.29 70.42 1,915,517 -1.14 -1.59
2022-12-02 69.60 71.62 69.25 71.56 2,501,219 +1.14 +1.62
2022-12-01 70.35 70.80 69.63 70.42 4,613,134 -0.09 -0.13
2022-11-30 69.44 70.54 68.42 70.51 3,673,798 +1.05 +1.51
2022-11-29 69.22 70.09 69.04 69.46 2,533,957 +0.11 +0.16
2022-11-28 70.15 70.74 69.06 69.35 2,707,197 -1.90 -2.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.62
On 2022-12-02
69.25
On 2022-12-02
-0.81 -1.15 71.62
On 2022-12-02
69.31
On 2022-12-06
-3.23 70.41
10D 72.12
On 2022-11-25
68.42
On 2022-11-30
-1.44 -2.02 72.12
On 2022-11-25
68.42
On 2022-11-30
-5.13 70.45
20D 72.24
On 2022-11-14
65.85
On 2022-11-09
3.42 5.16 72.24
On 2022-11-14
66.85
On 2022-11-17
-7.46 70.10
WTD 71.22
On 2022-12-05
69.31
On 2022-12-06
-1.86 -2.60 71.22
On 2022-12-05
69.31
On 2022-12-06
-2.69 70.03
MTD 71.62
On 2022-12-02
69.25
On 2022-12-02
-0.81 -1.15 71.62
On 2022-12-02
69.31
On 2022-12-06
-3.23 70.41
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.37 +0.37 +0.44 734,634
KO

The Coca-Cola Company

63.57 +0.03 +0.05 2,021,821
PFE

Pfizer Inc.

50.48 +0.24 +0.48 1,932,772
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 2,669,149
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,847.83 +249.91 +0.74 51,980,729
DJTA

Dow Jones Transportation Average

13,920.61 +152.72 +1.11 13,552,514
SPX

S&P 500 Index

3,964.78 +30.86 +0.78
OEX

S&P 100 Index

1,767.49 +12.22 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.34 +113.95 +0.99
NYA

NYSE Composite Index

15,436.32 +124.52 +0.81
XAX

NYSE AMEX Composite Index

4,459.22 +18.32 +0.41
RUI

RUSSELL 1000 Index

2,175.02 +18.40 +0.85
RUT

Russell 2000 Index

1,829.75 +22.84 +1.26
RUA

Russell 3000 Index

2,290.71 +19.94 +0.88
W5000

Wilshire 5000 Total Market Index

39,366.06 +345.39 +0.89
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.32 +22.88 +0.39
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

69.70 0.00 0.00