DD: DuPont & Co.

As of Friday, May 30th, 2025

$ 68.98

-- 0 0%

Open: 68.98
High: 68.98
Low: 68.98
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 68.98

+0.89 +1.31%

Open: 68.60
High: 69.10
Low: 67.99
Volume: 3,831,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 68.60 69.10 67.99 68.98 3,831,289 +0.89 +1.31
2025-05-28 69.43 69.50 67.83 68.09 2,618,137 -1.18 -1.70
2025-05-27 68.49 69.30 68.25 69.27 1,918,925 +1.62 +2.39
2025-05-23 66.65 67.73 66.56 67.65 1,696,149 -0.36 -0.53
2025-05-22 67.56 68.33 67.28 68.01 1,670,752 +0.10 +0.15
2025-05-21 68.39 68.99 67.56 67.91 3,767,849 -1.03 -1.49
2025-05-20 68.56 69.30 68.29 68.94 3,642,838 +0.02 +0.03
2025-05-19 68.61 69.00 67.92 68.92 1,481,906 -0.40 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.50
On 2025-05-28		 66.56
On 2025-05-23		 1.07 1.58 68.33
On 2025-05-22		 66.56
On 2025-05-23		 -2.59 68.40
10D 69.50
On 2025-05-28		 66.56
On 2025-05-23		 0.75 1.10 69.35
On 2025-05-16		 66.56
On 2025-05-23		 -4.02 68.53
20D 72.61
On 2025-05-12		 64.09
On 2025-05-07		 2.99 4.53 72.61
On 2025-05-12		 66.56
On 2025-05-23		 -8.33 67.83
WTD 69.50
On 2025-05-28		 67.83
On 2025-05-28		 1.33 1.97 69.50
On 2025-05-28		 67.99
On 2025-05-29		 -2.17 68.78
MTD 72.61
On 2025-05-12		 64.09
On 2025-05-07		 2.99 4.53 72.61
On 2025-05-12		 66.56
On 2025-05-23		 -8.33 67.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,893
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.19 -38.76 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.65 -3.92 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.86 -4.48 -0.13
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.72 -11.34 -0.11
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

19.00 0.00 0.00
ZS

Zscaler Inc.

251.11 0.00 0.00
CPA

Copa Holdings S.A.

109.82 0.00 0.00
AYRO

Ayro Inc.

0.40 0.00 0.00
DD

DuPont & Co.

68.98 0.00 0.00