DD: DuPont & Co.

As of Wednesday, April 16th, 2025

$ 59.25

-1.21 -2.00%

Open: 60.33
High: 60.80
Low: 58.72
Volume: 3,184,504
Previous Close on Tuesday, April 15th, 2025

$ 60.46

-0.51 -0.84%

Open: 60.36
High: 61.01
Low: 60.08
Volume: 2,537,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 60.33 60.80 58.72 59.25 3,184,504 -1.21 -2.00
2025-04-15 60.36 61.01 60.08 60.46 2,537,559 -0.51 -0.84
2025-04-14 61.99 62.27 59.22 60.97 4,795,826 +2.08 +3.53
2025-04-11 57.24 59.10 56.14 58.89 3,669,590 +1.23 +2.13
2025-04-10 58.60 59.50 55.82 57.66 5,561,907 -4.29 -6.92
2025-04-09 54.28 62.55 53.77 61.95 6,486,391 +6.82 +12.37
2025-04-08 59.54 60.17 54.05 55.13 6,814,373 -2.65 -4.59
2025-04-07 56.83 60.35 54.32 57.78 7,567,624 -1.36 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2025-04-14		 55.82
On 2025-04-10		 -2.70 -4.36 62.27
On 2025-04-14		 58.72
On 2025-04-16		 -5.70 59.45
10D 72.50
On 2025-04-03		 53.77
On 2025-04-09		 -16.00 -21.26 72.50
On 2025-04-03		 53.77
On 2025-04-09		 -25.83 59.90
20D 77.56
On 2025-03-20		 53.77
On 2025-04-09		 -18.32 -23.62 77.56
On 2025-03-20		 53.77
On 2025-04-09		 -30.67 67.80
WTD 62.27
On 2025-04-14		 58.72
On 2025-04-16		 0.36 0.61 62.27
On 2025-04-14		 58.72
On 2025-04-16		 -5.70 60.23
MTD 75.89
On 2025-04-02		 53.77
On 2025-04-09		 -15.43 -20.66 75.89
On 2025-04-02		 53.77
On 2025-04-09		 -29.15 62.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.50 -0.10 -0.49 26,744,841
IEMG

iShares Core MSCI Emerging Markets ETF

51.51 -0.59 -1.13 9,753,538
IP

International Paper Co

46.30 -0.57 -1.22 2,839,971
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.61 -0.01 -0.02 1,722,027
DD

DuPont & Co.

59.25 -1.21 -2.00 3,184,504