DD: DuPont & Co.

As of Monday, October 13th, 2025

$ 73.70

-- 0 0%

Open: 73.70
High: 73.70
Low: 73.70
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 73.70

-4.14 -5.32%

Open: 78.12
High: 78.87
Low: 73.68
Volume: 4,288,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 78.12 78.87 73.68 73.70 4,288,436 -4.14 -5.32
2025-10-09 78.73 79.30 77.51 77.84 2,264,108 -0.53 -0.68
2025-10-08 79.08 79.52 78.26 78.37 1,911,830 -0.51 -0.65
2025-10-07 80.95 81.25 78.49 78.88 2,514,556 -1.94 -2.40
2025-10-06 80.08 81.97 79.95 80.82 3,004,820 +1.10 +1.38
2025-10-03 81.18 81.79 79.67 79.72 3,970,747 -1.27 -1.57
2025-10-02 78.30 81.05 78.25 80.99 4,217,976 +2.77 +3.54
2025-10-01 77.47 78.73 77.46 78.22 2,792,094 +0.32 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -6.02 -7.55 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 77.92
10D 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -2.48 -3.26 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 78.35
20D 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -3.59 -4.64 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 77.65
WTD 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -6.02 -7.55 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 77.92
MTD 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -4.20 -5.39 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 78.57
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.27 +3.78 +1.30 188,835
KO

The Coca-Cola Company

66.58 -0.46 -0.69 1,247,215
PFE

Pfizer Inc.

24.85 +0.07 +0.26 4,027,371
VZ

Verizon Communications Inc.

39.84 -0.02 -0.04 2,611,675
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,900.90 +421.30 +0.93 53,057,404
DJTA

Dow Jones Transportation Average

15,217.94 +150.07 +1.00 12,444,551
SPX

S&P 500 Index

6,626.13 +73.62 +1.12
OEX

S&P 100 Index

3,308.19 +39.10 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,568.79 +347.04 +1.43
NYA

NYSE Composite Index

21,307.60 +210.68 +1.00
XAX

NYSE AMEX Composite Index

6,971.92 +144.03 +2.11
RUI

RUSSELL 1000 Index

3,620.80 +40.01 +1.12
RUT

Russell 2000 Index

2,434.12 +39.53 +1.65
RUA

Russell 3000 Index

3,768.05 +42.49 +1.14
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 -0.98 -4.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -1.13 -4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.36 +240.47 +2.16
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

193.61 0.00 0.00
DD

DuPont & Co.

73.70 0.00 0.00