DD: DuPont & Co.
$ 66.25 |
|
+1.69 +2.62% |
|
| Open: | 65.52 |
| High: | 67.25 |
| Low: | 65.26 |
| Volume: | 2,452,334 |
$ 64.56
-0.48 -0.74%
| Open: | 65.08 |
| High: | 65.12 |
| Low: | 64.09 |
| Volume: | 1,907,728 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 65.52 | 67.25 | 65.26 | 66.25 | 2,449,989 | +1.69 | +2.62 |
| 2025-05-07 | 65.08 | 65.12 | 64.09 | 64.56 | 1,907,728 | -0.48 | -0.74 |
| 2025-05-06 | 64.65 | 65.58 | 64.61 | 65.04 | 2,094,097 | -0.27 | -0.41 |
| 2025-05-05 | 66.78 | 66.98 | 65.30 | 65.31 | 3,160,446 | -1.94 | -2.88 |
| 2025-05-02 | 65.78 | 68.37 | 65.78 | 67.25 | 4,500,859 | +1.20 | +1.82 |
| 2025-05-01 | 66.00 | 67.00 | 65.78 | 66.05 | 3,938,581 | +0.06 | +0.09 |
| 2025-04-30 | 64.93 | 66.19 | 63.95 | 65.99 | 2,703,357 | +0.14 | +0.21 |
| 2025-04-29 | 65.68 | 66.17 | 65.04 | 65.85 | 2,011,659 | +0.18 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.37 On 2025-05-02 |
64.09 On 2025-05-07 |
0.20 | 0.30 | 68.37 On 2025-05-02 |
64.09 On 2025-05-07 |
-6.26 | 65.68 |
| 10D | 68.37 On 2025-05-02 |
63.95 On 2025-04-30 |
0.20 | 0.30 | 68.37 On 2025-05-02 |
64.09 On 2025-05-07 |
-6.26 | 65.77 |
| 20D | 68.37 On 2025-05-02 |
55.82 On 2025-04-10 |
4.30 | 6.94 | 68.37 On 2025-05-02 |
64.09 On 2025-05-07 |
-6.26 | 63.30 |
| WTD | 67.25 On 2025-05-08 |
64.09 On 2025-05-07 |
-1.00 | -1.49 | 66.98 On 2025-05-05 |
64.09 On 2025-05-07 |
-4.31 | 65.29 |
| MTD | 68.37 On 2025-05-02 |
64.09 On 2025-05-07 |
0.26 | 0.39 | 68.37 On 2025-05-02 |
64.09 On 2025-05-07 |
-6.26 | 65.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |