DD: DuPont & Co.

As of Friday, July 11th, 2025

$ 76.13

-- 0 0%

Open: 76.13
High: 76.13
Low: 76.13
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 76.13

+0.59 +0.78%

Open: 75.55
High: 76.78
Low: 75.01
Volume: 2,049,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.55 76.78 75.01 76.13 2,049,293 +0.59 +0.78
2025-07-09 75.33 75.74 74.21 75.54 2,508,438 +1.07 +1.44
2025-07-08 73.44 75.50 73.44 74.47 3,494,180 +1.49 +2.04
2025-07-07 73.21 74.42 72.89 72.98 3,648,599 -0.74 -1.00
2025-07-03 74.09 74.37 73.17 73.72 2,258,993 +0.77 +1.06
2025-07-02 71.89 73.03 71.30 72.95 2,691,271 +1.50 +2.10
2025-07-01 68.63 72.08 68.35 71.45 2,970,371 +2.86 +4.17
2025-06-30 68.61 68.82 67.73 68.59 1,561,613 -0.29 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2025-07-10		 72.89
On 2025-07-07		 3.18 4.36 74.37
On 2025-07-03		 74.37
On 2025-07-03		 0.00 74.57
10D 76.78
On 2025-07-10		 67.73
On 2025-06-30		 8.14 11.97 69.81
On 2025-06-27		 67.73
On 2025-06-30		 -2.98 72.40
20D 76.78
On 2025-07-10		 65.60
On 2025-06-23		 5.98 8.52 70.50
On 2025-06-11		 65.60
On 2025-06-23		 -6.95 70.00
WTD 76.78
On 2025-07-10		 72.89
On 2025-07-07		 2.41 3.27 74.42
On 2025-07-07		 74.42
On 2025-07-07		 0.00 74.78
MTD 76.78
On 2025-07-10		 68.35
On 2025-07-01		 7.54 10.99 72.08
On 2025-07-01		 72.08
On 2025-07-01		 0.00 73.89
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

76.13 0.00 0.00