DD: DuPont & Co.

As of Friday, October 4th, 2024

$ 87.54

+0.40 +0.46%

Open: 87.89
High: 88.21
Low: 87.00
Volume: 845,347
Previous Close on Thursday, October 3rd, 2024

$ 87.14

-0.91 -1.03%

Open: 87.54
High: 87.60
Low: 86.62
Volume: 1,333,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 87.89 88.21 87.00 87.54 845,347 +0.40 +0.46
2024-10-03 87.54 87.60 86.62 87.14 1,333,325 -0.91 -1.03
2024-10-02 87.76 88.62 87.27 88.05 1,347,566 +0.13 +0.15
2024-10-01 89.20 89.56 87.54 87.92 2,083,219 -1.19 -1.34
2024-09-30 89.64 89.89 88.08 89.11 1,686,964 -0.43 -0.48
2024-09-27 89.40 90.06 88.98 89.54 2,575,022 +0.35 +0.39
2024-09-26 87.11 89.41 86.94 89.19 2,916,729 +3.25 +3.78
2024-09-25 87.11 87.27 85.51 85.94 1,396,744 -1.17 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.89
On 2024-09-30		 86.62
On 2024-10-03		 -2.00 -2.23 89.89
On 2024-09-30		 86.62
On 2024-10-03		 -3.64 87.95
10D 90.06
On 2024-09-27		 83.52
On 2024-09-23		 4.20 5.04 90.06
On 2024-09-27		 86.62
On 2024-10-03		 -3.83 87.57
20D 90.06
On 2024-09-27		 77.82
On 2024-09-11		 8.40 10.61 90.06
On 2024-09-27		 86.62
On 2024-10-03		 -3.83 84.53
WTD 89.89
On 2024-09-30		 86.62
On 2024-10-03		 -2.00 -2.23 89.89
On 2024-09-30		 86.62
On 2024-10-03		 -3.64 87.95
MTD 89.56
On 2024-10-01		 86.62
On 2024-10-03		 -1.57 -1.76 89.56
On 2024-10-01		 86.62
On 2024-10-03		 -3.29 87.66
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

87.54 +0.40 +0.46 845,347