DD: DuPont & Co.
$ 84.87 |
|
-- 0 0% |
Open: | 84.87 |
High: | 84.87 |
Low: | 84.87 |
Volume: | N/A |
$ 84.87
-0.22 -0.26%
Open: | 85.04 |
High: | 85.46 |
Low: | 84.39 |
Volume: | 1,199,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 85.04 | 85.46 | 84.39 | 84.87 | 1,199,185 | -0.22 | -0.26 |
2024-10-18 | 85.45 | 85.58 | 84.80 | 85.09 | 1,746,110 | -0.15 | -0.18 |
2024-10-17 | 85.92 | 85.92 | 84.91 | 85.24 | 1,415,928 | -0.05 | -0.06 |
2024-10-16 | 84.94 | 85.76 | 84.61 | 85.29 | 949,310 | +0.58 | +0.68 |
2024-10-15 | 86.93 | 87.17 | 84.40 | 84.71 | 2,372,506 | -2.14 | -2.46 |
2024-10-14 | 86.07 | 86.90 | 86.07 | 86.85 | 884,392 | +0.32 | +0.37 |
2024-10-11 | 86.31 | 86.71 | 85.78 | 86.53 | 989,556 | +0.22 | +0.25 |
2024-10-10 | 85.49 | 86.37 | 85.15 | 86.31 | 1,051,989 | +0.67 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.17 On 2024-10-15 |
84.39 On 2024-10-21 |
-1.98 | -2.28 | 87.17 On 2024-10-15 |
84.39 On 2024-10-21 |
-3.19 | 85.04 |
10D | 87.17 On 2024-10-15 |
84.25 On 2024-10-08 |
-1.07 | -1.25 | 87.17 On 2024-10-15 |
84.39 On 2024-10-21 |
-3.19 | 85.50 |
20D | 90.06 On 2024-09-27 |
84.25 On 2024-10-08 |
0.76 | 0.90 | 90.06 On 2024-09-27 |
84.25 On 2024-10-08 |
-6.45 | 86.62 |
WTD | 85.46 On 2024-10-21 |
84.39 On 2024-10-21 |
-0.22 | -0.26 | -- | -- | -- | 84.87 |
MTD | 89.56 On 2024-10-01 |
84.25 On 2024-10-08 |
-4.24 | -4.76 | 89.56 On 2024-10-01 |
84.25 On 2024-10-08 |
-5.93 | 86.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |