DD: DuPont & Co.

As of Thursday, July 2nd, 2026

$ 139.91

+1.44 +1.04%

Open: 139.92
High: 141.16
Low: 138.78
Volume: 1,226,579
Previous Close on Wednesday, July 1st, 2026

$ 138.47

+2.83 +2.09%

Open: 134.87
High: 139.69
Low: 134.40
Volume: 1,430,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 139.92 141.16 138.78 139.91 1,226,579 +1.44 +1.04
2026-07-01 134.87 139.69 134.40 138.47 1,430,904 +2.83 +2.09
2026-06-30 136.31 136.60 134.80 135.64 1,645,093 -0.10 -0.07
2026-06-29 135.77 136.19 132.13 135.74 1,600,987 -1.48 -1.08
2026-06-26 136.35 137.22 131.14 137.22 2,866,112 -0.58 -0.42
2026-06-25 139.53 141.22 135.89 137.80 1,770,303 -0.02 -0.01
2026-06-24 144.75 144.85 136.77 137.82 1,950,915 +91.15 +195.31
2026-06-23 47.43 47.88 46.59 46.67 3,448,451 -1.52 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.16
On 2026-07-02		 131.14
On 2026-06-26		 2.11 1.53 137.22
On 2026-06-26		 132.13
On 2026-06-29		 -3.71 137.40
10D 144.85
On 2026-06-24		 46.59
On 2026-06-23		 91.96 191.78 144.85
On 2026-06-24		 131.14
On 2026-06-26		 -9.46 110.52
20D 144.85
On 2026-06-24		 44.93
On 2026-06-10		 91.94 191.66 144.85
On 2026-06-24		 131.14
On 2026-06-26		 -9.46 78.92
WTD 141.16
On 2026-07-02		 132.13
On 2026-06-29		 2.69 1.96 136.19
On 2026-06-29		 136.19
On 2026-06-29		 0.00 137.44
MTD 141.16
On 2026-07-02		 134.40
On 2026-07-01		 4.27 3.15 139.69
On 2026-07-01		 139.69
On 2026-07-01		 0.00 139.19
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

139.91 +1.44 +1.04 1,226,579