DD: DuPont & Co.

As of Monday, June 15th, 2026

$ 48.54

+0.28 +0.58%

Open: 49.05
High: 49.56
Low: 48.53
Volume: 4,088,438
Previous Close on Friday, June 12th, 2026

$ 48.26

+1.42 +3.03%

Open: 47.49
High: 48.26
Low: 47.13
Volume: 2,934,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 49.05 49.56 48.53 48.54 4,088,437 +0.28 +0.58
2026-06-12 47.49 48.26 47.13 48.26 2,934,230 +1.42 +3.03
2026-06-11 45.36 46.88 45.13 46.84 3,614,078 +1.78 +3.95
2026-06-10 46.77 46.86 44.93 45.06 3,090,303 -2.00 -4.25
2026-06-09 47.65 47.90 45.89 47.06 3,448,425 +0.07 +0.15
2026-06-08 47.26 47.47 46.55 46.99 2,311,323 +0.14 +0.30
2026-06-05 47.37 47.84 46.63 46.85 2,513,386 -0.80 -1.68
2026-06-04 48.02 48.06 47.14 47.65 2,710,368 -0.32 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.56
On 2026-06-15		 44.93
On 2026-06-10		 1.55 3.30 47.90
On 2026-06-09		 44.93
On 2026-06-10		 -6.20 47.15
10D 49.56
On 2026-06-15		 44.93
On 2026-06-10		 0.95 2.00 49.34
On 2026-06-02		 44.93
On 2026-06-10		 -8.94 47.39
20D 50.50
On 2026-05-26		 44.93
On 2026-06-10		 -0.77 -1.56 50.50
On 2026-05-26		 44.93
On 2026-06-10		 -11.03 47.62
WTD 49.56
On 2026-06-15		 48.53
On 2026-06-15		 0.28 0.58 -- -- -- 48.54
MTD 49.56
On 2026-06-15		 44.93
On 2026-06-10		 0.12 0.25 49.34
On 2026-06-02		 44.93
On 2026-06-10		 -8.94 47.41
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

48.54 +0.28 +0.58 4,088,438