DD: DuPont & Co.

As of Friday, June 20th, 2025

$ 66.18

-0.68 -1.02%

Open: 67.94
High: 68.06
Low: 66.13
Volume: 6,309,599
Previous Close on Wednesday, June 18th, 2025

$ 66.86

-0.28 -0.42%

Open: 67.17
High: 67.58
Low: 66.77
Volume: 1,770,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 67.94 68.06 66.13 66.18 6,309,599 -0.68 -1.02
2025-06-18 67.17 67.58 66.77 66.86 1,770,059 -0.28 -0.42
2025-06-17 67.55 68.07 66.90 67.14 2,635,189 -0.84 -1.24
2025-06-16 67.72 68.30 67.43 67.98 1,595,004 +1.11 +1.66
2025-06-13 67.26 68.20 66.62 66.87 1,788,876 -1.57 -2.29
2025-06-12 68.86 69.07 68.24 68.44 1,566,535 -0.96 -1.38
2025-06-11 70.38 70.50 69.18 69.40 2,238,537 -0.75 -1.07
2025-06-10 68.87 70.31 68.76 70.15 2,339,704 +1.57 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2025-06-16		 66.13
On 2025-06-20		 -2.26 -3.30 68.30
On 2025-06-16		 66.13
On 2025-06-20		 -3.18 67.01
10D 70.50
On 2025-06-11		 66.13
On 2025-06-20		 -1.23 -1.82 70.50
On 2025-06-11		 66.13
On 2025-06-20		 -6.20 67.97
20D 70.50
On 2025-06-11		 64.91
On 2025-06-02		 -1.73 -2.55 69.50
On 2025-05-28		 64.91
On 2025-06-02		 -6.60 67.87
WTD 68.30
On 2025-06-16		 66.13
On 2025-06-20		 -0.69 -1.03 68.30
On 2025-06-16		 66.13
On 2025-06-20		 -3.18 67.04
MTD 70.50
On 2025-06-11		 64.91
On 2025-06-02		 -0.62 -0.93 70.50
On 2025-06-11		 66.13
On 2025-06-20		 -6.20 67.76
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

66.18 -0.68 -1.02 6,309,599