DD: DuPont & Co.
$ 72.84 |
|
-0.02 -0.03% |
Open: | 73.15 |
High: | 73.48 |
Low: | 72.74 |
Volume: | 1,935,480 |
$ 72.86
-1.14 -1.54%
Open: | 73.47 |
High: | 73.72 |
Low: | 72.80 |
Volume: | 2,037,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 73.15 | 73.48 | 72.74 | 72.84 | 1,935,480 | -0.02 | -0.03 |
2023-09-21 | 73.47 | 73.72 | 72.80 | 72.86 | 2,037,929 | -1.14 | -1.54 |
2023-09-20 | 75.09 | 75.36 | 73.94 | 74.00 | 1,553,357 | -0.47 | -0.63 |
2023-09-19 | 74.75 | 75.24 | 73.99 | 74.47 | 1,887,577 | -0.31 | -0.41 |
2023-09-18 | 74.55 | 75.60 | 74.15 | 74.78 | 1,634,326 | +0.22 | +0.30 |
2023-09-15 | 75.11 | 75.52 | 74.28 | 74.56 | 3,562,035 | -0.61 | -0.81 |
2023-09-14 | 74.98 | 75.60 | 74.23 | 75.17 | 1,591,464 | +0.99 | +1.33 |
2023-09-13 | 75.20 | 75.49 | 73.98 | 74.18 | 2,150,685 | -1.01 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.60 On 2023-09-18 |
72.74 On 2023-09-22 |
-1.72 | -2.31 | 75.60 On 2023-09-18 |
72.74 On 2023-09-22 |
-3.79 | 73.79 |
10D | 76.42 On 2023-09-11 |
72.74 On 2023-09-22 |
-2.57 | -3.41 | 76.42 On 2023-09-11 |
72.74 On 2023-09-22 |
-4.82 | 74.35 |
20D | 78.08 On 2023-09-01 |
72.74 On 2023-09-22 |
-1.41 | -1.90 | 78.08 On 2023-09-01 |
72.74 On 2023-09-22 |
-6.85 | 75.22 |
WTD | 75.60 On 2023-09-18 |
72.74 On 2023-09-22 |
-1.72 | -2.31 | 75.60 On 2023-09-18 |
72.74 On 2023-09-22 |
-3.79 | 73.79 |
MTD | 78.08 On 2023-09-01 |
72.74 On 2023-09-22 |
-4.05 | -5.27 | 78.08 On 2023-09-01 |
72.74 On 2023-09-22 |
-6.85 | 74.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |