DD: DuPont & Co.

As of Wednesday, April 15th, 2026

$ 46.06

-0.62 -1.33%

Open: 46.74
High: 46.74
Low: 45.67
Volume: 3,213,121
Previous Close on Tuesday, April 14th, 2026

$ 46.68

-0.47 -1.00%

Open: 47.36
High: 47.36
Low: 46.21
Volume: 2,533,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 46.74 46.74 45.67 46.06 3,213,020 -0.62 -1.33
2026-04-14 47.36 47.36 46.21 46.68 2,533,985 -0.47 -1.00
2026-04-13 46.88 47.30 46.52 47.15 2,795,798 -0.10 -0.21
2026-04-10 47.78 47.83 47.08 47.25 2,195,382 -0.17 -0.36
2026-04-09 47.47 48.22 47.33 47.42 2,932,001 -0.43 -0.90
2026-04-08 47.22 47.89 46.80 47.85 3,374,902 +2.32 +5.10
2026-04-07 45.66 45.66 44.98 45.53 2,846,637 -0.04 -0.09
2026-04-06 45.43 45.59 44.86 45.57 2,642,118 +0.09 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2026-04-09		 45.67
On 2026-04-15		 -1.79 -3.74 48.22
On 2026-04-09		 45.67
On 2026-04-15		 -5.28 46.91
10D 48.22
On 2026-04-09		 44.86
On 2026-04-06		 0.26 0.57 48.22
On 2026-04-09		 45.67
On 2026-04-15		 -5.28 46.52
20D 48.22
On 2026-04-09		 42.04
On 2026-03-20		 0.52 1.14 45.40
On 2026-03-18		 42.04
On 2026-03-20		 -7.39 45.61
WTD 47.36
On 2026-04-14		 45.67
On 2026-04-15		 -1.19 -2.52 47.36
On 2026-04-14		 45.67
On 2026-04-15		 -3.57 46.63
MTD 48.22
On 2026-04-09		 44.86
On 2026-04-06		 0.26 0.57 48.22
On 2026-04-09		 45.67
On 2026-04-15		 -5.28 46.52
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

46.06 -0.62 -1.33 3,213,121