DD: DuPont & Co.

As of Thursday, October 15th, 2026

$ 131.60

+3.12 +2.43%

Open: 128.91
High: 131.64
Low: 128.20
Volume: 1,326,950
Previous Close on Wednesday, October 14th, 2026

$ 128.48

-1.07 -0.83%

Open: 128.85
High: 129.91
Low: 127.55
Volume: 794,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 128.91 131.64 128.20 131.60 1,326,891 +3.12 +2.43
2026-10-14 128.85 129.91 127.55 128.48 794,812 -1.07 -0.83
2026-10-13 130.26 130.80 129.02 129.55 753,288 +0.18 +0.14
2026-10-12 129.59 131.21 129.16 129.37 58,559 -0.63 -0.48
2026-10-09 131.26 131.89 129.90 130.00 616,002 -2.48 -1.87
2026-10-08 129.39 132.64 129.39 132.48 815,241 +1.40 +1.07
2026-10-07 131.54 132.56 130.44 131.08 638,297 -2.20 -1.65
2026-10-06 131.35 134.00 130.68 133.28 707,641 +2.59 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.89
On 2026-10-09		 127.55
On 2026-10-14		 -0.88 -0.66 131.89
On 2026-10-09		 127.55
On 2026-10-14		 -3.29 129.80
10D 134.00
On 2026-10-06		 127.55
On 2026-10-14		 2.40 1.86 134.00
On 2026-10-06		 127.55
On 2026-10-14		 -4.81 130.65
20D 134.00
On 2026-10-06		 127.55
On 2026-10-14		 3.14 2.44 134.00
On 2026-10-06		 127.55
On 2026-10-14		 -4.81 130.50
WTD 131.64
On 2026-10-15		 127.55
On 2026-10-14		 1.60 1.23 131.21
On 2026-10-12		 127.55
On 2026-10-14		 -2.79 129.75
MTD 134.00
On 2026-10-06		 127.55
On 2026-10-14		 1.71 1.32 134.00
On 2026-10-06		 127.55
On 2026-10-14		 -4.81 130.52
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

131.60 +3.12 +2.43 1,326,950