DD: DuPont & Co.
$ 66.86 |
|
-0.28 -0.42% |
|
| Open: | 67.17 |
| High: | 67.58 |
| Low: | 66.77 |
| Volume: | 1,770,059 |
$ 67.14
-0.84 -1.24%
| Open: | 67.55 |
| High: | 68.07 |
| Low: | 66.90 |
| Volume: | 2,635,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 67.17 | 67.58 | 66.77 | 66.86 | 1,770,059 | -0.28 | -0.42 |
| 2025-06-17 | 67.55 | 68.07 | 66.90 | 67.14 | 2,635,189 | -0.84 | -1.24 |
| 2025-06-16 | 67.72 | 68.30 | 67.43 | 67.98 | 1,595,004 | +1.11 | +1.66 |
| 2025-06-13 | 67.26 | 68.20 | 66.62 | 66.87 | 1,788,876 | -1.57 | -2.29 |
| 2025-06-12 | 68.86 | 69.07 | 68.24 | 68.44 | 1,566,535 | -0.96 | -1.38 |
| 2025-06-11 | 70.38 | 70.50 | 69.18 | 69.40 | 2,238,537 | -0.75 | -1.07 |
| 2025-06-10 | 68.87 | 70.31 | 68.76 | 70.15 | 2,339,704 | +1.57 | +2.29 |
| 2025-06-09 | 68.90 | 69.69 | 68.51 | 68.58 | 3,877,996 | +0.45 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.07 On 2025-06-12 |
66.62 On 2025-06-13 |
-2.54 | -3.66 | 69.07 On 2025-06-12 |
66.62 On 2025-06-13 |
-3.55 | 67.46 |
| 10D | 70.50 On 2025-06-11 |
66.62 On 2025-06-13 |
-1.09 | -1.60 | 70.50 On 2025-06-11 |
66.62 On 2025-06-13 |
-5.50 | 68.10 |
| 20D | 70.50 On 2025-06-11 |
64.91 On 2025-06-02 |
-2.08 | -3.02 | 69.50 On 2025-05-28 |
64.91 On 2025-06-02 |
-6.60 | 67.96 |
| WTD | 68.30 On 2025-06-16 |
66.77 On 2025-06-18 |
-0.01 | -0.01 | 68.30 On 2025-06-16 |
66.77 On 2025-06-18 |
-2.24 | 67.33 |
| MTD | 70.50 On 2025-06-11 |
64.91 On 2025-06-02 |
0.06 | 0.09 | 70.50 On 2025-06-11 |
66.62 On 2025-06-13 |
-5.50 | 67.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |