DD: DuPont & Co.

As of Monday, November 3rd, 2025

$ 81.65

-- 0 0%

Open: 81.65
High: 81.65
Low: 81.65
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 81.65

+0.18 +0.22%

Open: 81.38
High: 83.13
Low: 81.07
Volume: 3,909,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 81.38 83.13 81.07 81.65 3,909,616 +0.18 +0.22
2025-10-30 81.27 82.37 80.57 81.47 3,462,502 -0.69 -0.84
2025-10-29 81.53 83.40 81.53 82.16 3,421,916 +0.26 +0.32
2025-10-28 81.45 83.17 81.18 81.90 3,780,747 +0.52 +0.64
2025-10-27 81.15 82.43 80.82 81.38 2,714,726 +0.37 +0.46
2025-10-24 81.90 82.10 80.83 81.01 1,751,527 -0.28 -0.34
2025-10-23 80.45 81.73 80.21 81.29 1,908,405 +1.58 +1.98
2025-10-22 80.71 81.07 79.03 79.71 1,841,757 -1.42 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.40
On 2025-10-29		 80.57
On 2025-10-30		 0.64 0.79 83.40
On 2025-10-29		 80.57
On 2025-10-30		 -3.39 81.71
10D 83.40
On 2025-10-29		 79.03
On 2025-10-22		 2.08 2.61 83.40
On 2025-10-29		 80.57
On 2025-10-30		 -3.39 81.27
20D 83.40
On 2025-10-29		 73.68
On 2025-10-10		 1.93 2.42 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 79.60
WTD 83.40
On 2025-10-29		 80.57
On 2025-10-30		 0.64 0.79 83.40
On 2025-10-29		 80.57
On 2025-10-30		 -3.39 81.71
MTD 83.40
On 2025-10-29		 73.68
On 2025-10-10		 3.75 4.81 81.97
On 2025-10-06		 73.68
On 2025-10-10		 -10.11 79.61
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +1.01 +0.33 1,774,500
KO

The Coca-Cola Company

67.97 -0.94 -1.36 8,773,884
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,456,822
VZ

Verizon Communications Inc.

39.41 -0.33 -0.82 27,561,657
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.91 -159.96 -0.34 379,269,412
DJTA

Dow Jones Transportation Average

15,891.92 +1.75 +0.01 90,505,352
SPX

S&P 500 Index

6,854.78 +14.58 +0.21
OEX

S&P 100 Index

3,462.10 +11.31 +0.33
NDX

NASDAQ 100 Index

25,969.28 +111.15 +0.43
NYA

NYSE Composite Index

21,440.22 -19.36 -0.09
XAX

NYSE AMEX Composite Index

6,948.23 +19.26 +0.28
RUI

RUSSELL 1000 Index

3,737.95 +5.80 +0.16
RUT

Russell 2000 Index

2,470.58 -8.80 -0.35
RUA

Russell 3000 Index

3,887.10 +5.17 +0.13
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.63 +46.24 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

233.84 0.00 0.00
DD

DuPont & Co.

81.65 0.00 0.00