DD: DuPont & Co.

As of Thursday, June 1st, 2023

$ 67.44

+0.25 +0.37%

Open: 67.33
High: 68.12
Low: 67.09
Volume: 3,825,286
Previous Close on Wednesday, May 31st, 2023

$ 67.19

-1.53 -2.23%

Open: 68.30
High: 68.61
Low: 67.03
Volume: 6,346,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 67.33 68.12 67.09 67.44 3,822,299 +0.25 +0.37
2023-05-31 68.30 68.61 67.03 67.19 6,346,343 -1.53 -2.23
2023-05-30 67.65 68.93 67.33 68.72 4,556,985 +1.12 +1.66
2023-05-26 66.90 67.98 66.63 67.60 4,839,124 +1.07 +1.61
2023-05-25 66.30 66.91 65.85 66.53 2,600,485 +0.26 +0.39
2023-05-24 67.00 67.22 65.97 66.27 4,589,521 -1.12 -1.66
2023-05-23 66.88 68.04 66.86 67.39 2,529,986 +0.31 +0.46
2023-05-22 66.66 67.57 66.29 67.08 1,769,243 +0.33 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.93
On 2023-05-30		 65.85
On 2023-05-25		 1.17 1.77 68.93
On 2023-05-30		 67.03
On 2023-05-31		 -2.75 67.50
10D 68.93
On 2023-05-30		 65.09
On 2023-05-18		 1.84 2.80 68.04
On 2023-05-23		 65.85
On 2023-05-25		 -3.22 67.19
20D 68.93
On 2023-05-30		 63.22
On 2023-05-12		 3.04 4.72 65.93
On 2023-05-08		 63.22
On 2023-05-12		 -4.11 65.92
WTD 68.93
On 2023-05-30		 67.03
On 2023-05-31		 -0.16 -0.24 68.93
On 2023-05-30		 67.03
On 2023-05-31		 -2.75 67.78
MTD 68.12
On 2023-06-01		 67.09
On 2023-06-01		 0.25 0.37 -- -- -- 67.44
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,