DD: DuPont & Co.

As of Friday, September 22nd, 2023

$ 72.84

-0.02 -0.03%

Open: 73.15
High: 73.48
Low: 72.74
Volume: 1,935,480
Previous Close on Thursday, September 21st, 2023

$ 72.86

-1.14 -1.54%

Open: 73.47
High: 73.72
Low: 72.80
Volume: 2,037,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 73.15 73.48 72.74 72.84 1,935,480 -0.02 -0.03
2023-09-21 73.47 73.72 72.80 72.86 2,037,929 -1.14 -1.54
2023-09-20 75.09 75.36 73.94 74.00 1,553,357 -0.47 -0.63
2023-09-19 74.75 75.24 73.99 74.47 1,887,577 -0.31 -0.41
2023-09-18 74.55 75.60 74.15 74.78 1,634,326 +0.22 +0.30
2023-09-15 75.11 75.52 74.28 74.56 3,562,035 -0.61 -0.81
2023-09-14 74.98 75.60 74.23 75.17 1,591,464 +0.99 +1.33
2023-09-13 75.20 75.49 73.98 74.18 2,150,685 -1.01 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.60
On 2023-09-18		 72.74
On 2023-09-22		 -1.72 -2.31 75.60
On 2023-09-18		 72.74
On 2023-09-22		 -3.79 73.79
10D 76.42
On 2023-09-11		 72.74
On 2023-09-22		 -2.57 -3.41 76.42
On 2023-09-11		 72.74
On 2023-09-22		 -4.82 74.35
20D 78.08
On 2023-09-01		 72.74
On 2023-09-22		 -1.41 -1.90 78.08
On 2023-09-01		 72.74
On 2023-09-22		 -6.85 75.22
WTD 75.60
On 2023-09-18		 72.74
On 2023-09-22		 -1.72 -2.31 75.60
On 2023-09-18		 72.74
On 2023-09-22		 -3.79 73.79
MTD 78.08
On 2023-09-01		 72.74
On 2023-09-22		 -4.05 -5.27 78.08
On 2023-09-01		 72.74
On 2023-09-22		 -6.85 74.92
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index