DD (DuPont & Co.) Stock Price

DuPont & Co. and Dow Chemical Co. completed their "merger of equals" on August 31st 2017 after the stock market closed. Shares of the new entity, DowDuPont, began trading on the New York Stock Exchange on September 1st 2017, under the ticker symbol "DWDP". DowDupont operated the Corteva spin-off on June 1st 2019 followed by a reverse split. The company renamed itself DuPont afterwards and began trading under the ticker "DD" again.

DD: DuPont & Co.

As of Friday, August 8th, 2025

^$ 70.47
-0.41 -0.58%

Open:	71.09
High:	71.12
Low:	69.85
Volume:	3,004,238

Previous Close on Thursday, August 7th, 2025

^$ 70.88

+0.08 +0.11%

Open:	71.93
High:	72.30
Low:	70.08
Volume:	3,148,526

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2025-08-08	71.09	71.12	69.85	70.47	3,004,238	-0.41	-0.58
2025-08-07	71.93	72.30	70.08	70.88	3,148,526	+0.08	+0.11
2025-08-06	73.39	73.84	70.47	70.80	4,384,164	-1.80	-2.48
2025-08-05	75.72	76.00	71.03	72.60	9,497,804	+1.69	+2.38
2025-08-04	70.46	70.93	69.95	70.91	4,156,156	+0.97	+1.39
2025-08-01	70.49	70.75	68.98	69.94	4,240,145	-1.96	-2.73
2025-07-31	71.69	72.46	71.25	71.90	3,307,040	-0.30	-0.42
2025-07-30	74.06	74.35	71.67	72.20	3,306,153	-2.10	-2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

As of Friday, August 8th, 2025
Period	High	Low	Chg	%Chg	Max Drawdown			SMA
Period	High	Low	Chg	%Chg	Peak	Trough	%Loss	SMA
Period	High	Low	Chg	%Chg	MDD	SMA
5D	76.00 On 2025-08-05	69.85 On 2025-08-08	0.53	0.76	76.00 On 2025-08-05	69.85 On 2025-08-08	-8.09	71.13
10D	76.00 On 2025-08-05	68.98 On 2025-08-01	-5.30	-6.99	75.82 On 2025-07-28	68.98 On 2025-08-01	-9.02	71.91
20D	78.12 On 2025-07-23	68.98 On 2025-08-01	-5.02	-6.65	78.12 On 2025-07-23	68.98 On 2025-08-01	-11.70	73.63
WTD	76.00 On 2025-08-05	69.85 On 2025-08-08	0.53	0.76	76.00 On 2025-08-05	69.85 On 2025-08-08	-8.09	71.13
MTD	76.00 On 2025-08-05	68.98 On 2025-08-01	-1.43	-1.99	76.00 On 2025-08-05	69.85 On 2025-08-08	-8.09	70.93

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	275.01	+2.99	+1.10	3,281,822
KO The Coca-Cola Company	70.34	-0.09	-0.13	9,224,173
PFE Pfizer Inc.	24.58	+0.35	+1.44	36,339,716
VZ Verizon Communications Inc.	43.15	+0.20	+0.47	13,024,225
VIX CBOE Volatility Index	15.15	-1.42	-8.57

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	44,175.61	+206.97	+0.47	449,322,173
DJTA Dow Jones Transportation Average	15,340.41	-63.00	-0.41	117,480,086
SPX S&P 500 Index	6,389.45	+49.45	+0.78
OEX S&P 100 Index	3,170.68	+33.74	+1.08
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	23,611.27	+221.74	+0.95
NYA NYSE Composite Index	20,524.24	+58.50	+0.29
XAX NYSE AMEX Composite Index	6,191.14	+16.43	+0.27
RUI RUSSELL 1000 Index	3,491.96	+23.59	+0.68
RUT Russell 2000 Index	2,218.42	+3.70	+0.17
RUA Russell 3000 Index	3,625.24	+23.73	+0.66
VIX CBOE Volatility Index	15.15	-1.42	-8.57
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.69	-0.28	-1.27
VIX6M CBOE S&P 500 6-Month Volatility Index	20.48	-0.43	-2.06
VIX3M CBOE S&P 500 3-Month Volatility Index	18.70	-0.65	-3.36
VOLNDX DWS NASDAQ 100 Volatility Target Index	10,895.83	+130.74	+1.21

Recent

Ticker	Last	Chg	%Chg	Volume
JLL Jones Lang LaSalle Incorporated	278.21	+3.89	+1.42	364,406
ZS Zscaler Inc.	269.70	-2.81	-1.03	1,673,310
CPA Copa Holdings S.A.	117.76	+1.45	+1.25	418,151
SCCO Southern Copper Corporation	100.10	+2.59	+2.66	1,284,034
DD DuPont & Co.	70.47	-0.41	-0.58	3,004,238

DD: DuPont & Co.

$ 70.47

-0.41 -0.58%

$ 70.88