DD: DuPont & Co.

As of Thursday, February 29th, 2024

$ 69.63

-- 0 0%

Open: 69.63
High: 69.63
Low: 69.63
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 69.63

+0.03 +0.04%

Open: 68.80
High: 69.73
Low: 68.75
Volume: 2,337,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 68.80 69.73 68.75 69.63 2,337,219 +0.03 +0.04
2024-02-27 70.13 70.30 69.28 69.60 2,898,930 -0.31 -0.44
2024-02-26 69.68 70.38 69.56 69.91 2,270,966 -0.05 -0.07
2024-02-23 70.26 70.54 69.94 69.96 1,964,278 +0.03 +0.04
2024-02-22 69.11 70.15 69.11 69.93 2,307,773 +0.87 +1.26
2024-02-21 68.05 69.20 67.77 69.06 3,641,550 +1.09 +1.60
2024-02-20 68.08 68.53 67.70 67.97 2,734,667 -0.48 -0.70
2024-02-16 68.54 69.18 68.37 68.45 2,720,050 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.54
On 2024-02-23
68.75
On 2024-02-28
0.57 0.83 70.54
On 2024-02-23
68.75
On 2024-02-28
-2.54 69.81
10D 70.54
On 2024-02-23
66.60
On 2024-02-14
2.79 4.17 70.54
On 2024-02-23
68.75
On 2024-02-28
-2.54 69.06
20D 70.54
On 2024-02-23
61.14
On 2024-02-02
6.68 10.61 68.92
On 2024-02-12
66.10
On 2024-02-13
-4.09 67.01
WTD 70.38
On 2024-02-26
68.75
On 2024-02-28
-0.33 -0.47 70.38
On 2024-02-26
68.75
On 2024-02-28
-2.31 69.71
MTD 70.54
On 2024-02-23
61.14
On 2024-02-02
7.83 12.67 68.92
On 2024-02-12
66.10
On 2024-02-13
-4.09 67.29
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.87 +1.26 +0.81 3,861,856
KO

The Coca-Cola Company

60.09 -0.32 -0.52 7,646,709
PFE

Pfizer Inc.

26.70 -0.35 -1.28 32,852,107
VZ

Verizon Communications Inc.

40.01 -0.10 -0.24 9,716,062
VIX

CBOE Volatility Index

13.41 -0.40 -2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.37 +46.35 +0.12 233,256,453
DJTA

Dow Jones Transportation Average

15,843.29 +137.08 +0.87 64,617,428
SPX

S&P 500 Index

5,095.01 +25.25 +0.50
OEX

S&P 100 Index

2,411.54 +12.52 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.53 +150.02 +0.84
NYA

NYSE Composite Index

17,615.42 +41.73 +0.24
XAX

NYSE AMEX Composite Index

4,507.95 +37.17 +0.83
RUI

RUSSELL 1000 Index

2,794.52 +13.33 +0.48
RUT

Russell 2000 Index

2,053.17 +12.86 +0.63
RUA

Russell 3000 Index

2,921.00 +14.16 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.41 -0.40 -2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.31 -0.50 -2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,897.43 +74.23 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

69.63 0.00 0.00