DD: DuPont & Co.

As of Friday, January 23rd, 2026

$ 44.14

+0.35 +0.80%

Open: 43.77
High: 44.47
Low: 43.50
Volume: 5,784,149
Previous Close on Thursday, January 22nd, 2026

$ 43.79

+0.41 +0.95%

Open: 43.70
High: 44.96
Low: 43.60
Volume: 8,013,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 43.77 44.47 43.50 44.14 5,784,149 +0.35 +0.80
2026-01-22 43.70 44.96 43.60 43.79 8,013,485 +0.41 +0.95
2026-01-21 42.87 43.60 42.68 43.38 4,422,531 +1.10 +2.60
2026-01-20 42.28 42.58 41.85 42.28 4,756,408 -0.58 -1.35
2026-01-16 43.43 43.64 42.82 42.86 4,360,294 -0.53 -1.22
2026-01-15 43.21 43.94 43.05 43.39 5,016,104 +0.50 +1.17
2026-01-14 43.94 44.17 42.44 42.89 13,223,819 -0.90 -2.06
2026-01-13 43.51 44.05 43.21 43.79 4,234,929 +0.36 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.96
On 2026-01-22		 41.85
On 2026-01-20		 0.75 1.73 43.64
On 2026-01-16		 41.85
On 2026-01-20		 -4.10 43.29
10D 44.96
On 2026-01-22		 41.85
On 2026-01-20		 0.74 1.71 44.17
On 2026-01-14		 41.85
On 2026-01-20		 -5.25 43.38
20D 44.96
On 2026-01-22		 40.18
On 2025-12-31		 3.10 7.55 44.17
On 2026-01-14		 41.85
On 2026-01-20		 -5.25 42.54
WTD 44.96
On 2026-01-22		 41.85
On 2026-01-20		 1.28 2.99 44.96
On 2026-01-22		 43.50
On 2026-01-23		 -3.25 43.40
MTD 44.96
On 2026-01-22		 40.19
On 2026-01-02		 3.94 9.80 44.17
On 2026-01-14		 41.85
On 2026-01-20		 -5.25 43.11
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
DD

DuPont & Co.

44.14 +0.35 +0.80 5,784,149