DD (DuPont & Co.) Stock Historical Data
$ 73.09 |
B:
72.00 X 3
A: 75.50 X 2 |
-0.44 -0.60% |
Open: | 72.97 |
High: | 73.57 |
Low: | 72.57 |
Volume: | 2,181,766 |
$ 73.53
+0.96 +1.32%
Open: | 73.65 |
High: | 73.79 |
Low: | 72.99 |
Volume: | 1,890,052 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -22.07 | -0.06 | 314,721,613 |
DJTA
Dow Jones Transportation Average |
14,986.55 | +39.62 | +0.27 | 204,162,917 |
SPX
S&P 500 Index |
5,022.21 | +11.09 | +0.22 | 0 |
OEX
S&P 100 Index |
2,383.54 | +4.90 | +0.21 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | +99.31 | +0.57 | 0 |
NYA
NYSE Composite Index |
17,403.44 | +15.35 | +0.09 | 0 |
XAX
NYSE AMEX Composite Index |
4,829.24 | +51.04 | +1.07 | 0 |
RUI
RUSSELL 1000 Index |
2,749.04 | +5.91 | +0.22 | 0 |
RUT
Russell 2000 Index |
1,947.95 | +4.99 | +0.26 | 0 |
RUA
Russell 3000 Index |
2,868.18 | +6.23 | +0.22 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | +0.21 | +1.17 | 0 |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | +0.11 | +0.51 | 0 |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | +0.10 | +0.51 | 0 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | +0.11 | +0.59 | 0 |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | +46.32 | +0.54 | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
73.09 | -0.44 | -0.60 | 2,181,766 |