DD (DuPont & Co.) Stock Historical Data

As of Friday, March 6th, 2026

$ 46.72

-- 0 0%

Open: 46.72
High: 46.72
Low: 46.72
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 46.72

-1.36 -2.83%

Open: 47.95
High: 48.20
Low: 46.38
Volume: 5,371,523
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.76 -5.23 -1.60 1,568,068
KO

The Coca-Cola Company

76.76 -0.27 -0.35 4,937,222
PFE

Pfizer Inc.

26.44 -0.18 -0.66 20,935,229
VZ

Verizon Communications Inc.

50.59 -0.60 -1.16 11,539,693
VIX

CBOE Volatility Index

26.85 +3.19 +13.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,363.13 -591.61 -1.23 235,812,834
DJTA

Dow Jones Transportation Average

18,443.25 -691.24 -3.61 98,040,631
SPX

S&P 500 Index

6,749.38 -81.33 -1.19
OEX

S&P 100 Index

3,312.72 -33.12 -0.99
NDX

NASDAQ 100 Index

24,779.49 -240.93 -0.96
NYA

NYSE Composite Index

22,465.59 -323.97 -1.42
XAX

NYSE AMEX Composite Index

8,533.74 -51.36 -0.60
RUI

RUSSELL 1000 Index

3,682.90 -45.43 -1.22
RUT

Russell 2000 Index

2,523.86 -61.71 -2.39
RUA

Russell 3000 Index

3,835.97 -49.40 -1.27
VIX

CBOE Volatility Index

26.85 +3.19 +13.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.94 +0.88 +3.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 +1.60 +6.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.82 +2.01 +8.44
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

46.72 0.00 0.00