DD (DuPont & Co.) Stock Historical Data

As of Monday, October 13th, 2025

$ 73.70

-- 0 0%

Open: 73.70
High: 73.70
Low: 73.70
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 73.70

-4.14 -5.32%

Open: 78.12
High: 78.87
Low: 73.68
Volume: 4,288,436
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.99 +2.50 +0.86 722,550
KO

The Coca-Cola Company

66.55 -0.50 -0.74 4,461,280
PFE

Pfizer Inc.

24.86 +0.08 +0.32 14,021,215
VZ

Verizon Communications Inc.

39.83 -0.02 -0.05 8,085,594
VIX

CBOE Volatility Index

20.02 -1.64 -7.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,956.38 +476.78 +1.05 157,003,581
DJTA

Dow Jones Transportation Average

15,167.60 +99.73 +0.66 36,154,035
SPX

S&P 500 Index

6,636.45 +83.94 +1.28
OEX

S&P 100 Index

3,314.94 +45.85 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,649.47 +427.73 +1.77
NYA

NYSE Composite Index

21,349.39 +252.47 +1.20
XAX

NYSE AMEX Composite Index

7,019.92 +192.04 +2.81
RUI

RUSSELL 1000 Index

3,626.79 +45.99 +1.28
RUT

Russell 2000 Index

2,444.19 +49.60 +2.07
RUA

Russell 3000 Index

3,774.69 +49.13 +1.32
VIX

CBOE Volatility Index

20.02 -1.64 -7.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -1.06 -4.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.39 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,437.83 +296.95 +2.67
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

73.70 0.00 0.00