DD (DuPont & Co.) Stock Historical Data

As of Tuesday, June 16th, 2026

$ 48.54

-- 0 0%

Open: 48.54
High: 48.54
Low: 48.54
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 48.54

+0.28 +0.58%

Open: 49.05
High: 49.56
Low: 48.53
Volume: 4,088,437
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.90 +9.64 +2.82 2,295,497
KO

The Coca-Cola Company

80.31 -0.60 -0.74 8,133,946
PFE

Pfizer Inc.

26.10 +0.10 +0.38 14,850,730
VZ

Verizon Communications Inc.

46.68 -0.39 -0.83 8,495,397
VIX

CBOE Volatility Index

15.92 -0.25 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,170.29 +499.26 +0.97 205,731,470
DJTA

Dow Jones Transportation Average

22,246.31 -105.00 -0.47 31,960,654
SPX

S&P 500 Index

7,536.49 -17.80 -0.24
OEX

S&P 100 Index

3,701.57 -14.26 -0.38
NDX

NASDAQ 100 Index

30,156.05 -387.87 -1.27
NYA

NYSE Composite Index

23,781.34 +107.68 +0.45
XAX

NYSE AMEX Composite Index

8,298.07 -92.73 -1.11
RUI

RUSSELL 1000 Index

4,102.07 -9.36 -0.23
RUT

Russell 2000 Index

2,958.09 -6.99 -0.24
RUA

Russell 3000 Index

4,282.67 -9.79 -0.23
VIX

CBOE Volatility Index

15.92 -0.25 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

48.54 0.00 0.00