NEE: NextEra Energy

As of Monday, March 18th, 2024

$ 60.17

+0.09 +0.15%

Open: 60.08
High: 61.14
Low: 59.44
Volume: 17,071,259
Previous Close on Friday, March 15th, 2024

$ 60.08

+0.54 +0.91%

Open: 59.20
High: 60.13
Low: 58.88
Volume: 32,424,549
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 60.08 61.14 59.44 60.17 17,071,259 +0.09 +0.15
2024-03-15 59.20 60.13 58.88 60.08 32,424,549 +0.54 +0.91
2024-03-14 59.20 60.24 59.11 59.54 16,994,522 0.00 0.00
2024-03-13 59.00 60.37 58.95 59.54 17,495,002 +2.39 +4.18
2024-03-12 57.67 58.00 56.55 57.15 9,574,924 -0.72 -1.24
2024-03-11 57.57 58.14 56.89 57.87 9,679,406 +0.06 +0.10
2024-03-08 56.72 58.16 56.31 57.81 11,968,044 +1.56 +2.77
2024-03-07 56.08 56.47 55.53 56.25 10,151,094 +0.72 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.14
On 2024-03-18
56.55
On 2024-03-12
2.30 3.97 60.37
On 2024-03-13
58.88
On 2024-03-15
-2.48 59.30
10D 61.14
On 2024-03-18
54.95
On 2024-03-05
5.20 9.46 58.16
On 2024-03-08
56.55
On 2024-03-12
-2.77 57.93
20D 61.14
On 2024-03-18
53.95
On 2024-03-04
3.14 5.51 57.46
On 2024-02-23
53.95
On 2024-03-04
-6.11 56.88
WTD 61.14
On 2024-03-18
59.44
On 2024-03-18
0.09 0.15 -- -- -- 60.17
MTD 61.14
On 2024-03-18
53.95
On 2024-03-04
4.98 9.02 55.62
On 2024-03-01
53.95
On 2024-03-04
-3.00 57.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

60.17 +0.09 +0.15 17,071,259