NEE: NextEra Energy

As of Tuesday, September 17th, 2024

$ 84.64

-- 0 0%

Open: 84.64
High: 84.64
Low: 84.64
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 84.64

-0.01 -0.01%

Open: 85.09
High: 85.56
Low: 84.37
Volume: 8,489,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 85.09 85.56 84.37 84.64 8,489,933 -0.01 -0.01
2024-09-13 83.90 84.73 83.50 84.65 6,512,538 +1.19 +1.43
2024-09-12 83.43 83.97 82.71 83.46 7,856,223 +0.03 +0.04
2024-09-11 82.70 83.57 81.73 83.43 10,071,105 +1.13 +1.37
2024-09-10 81.47 82.39 81.05 82.30 9,334,361 +1.11 +1.37
2024-09-09 80.11 81.24 79.26 81.19 6,902,212 +1.21 +1.51
2024-09-06 80.86 81.19 79.81 79.98 8,181,317 -0.35 -0.44
2024-09-05 81.96 82.14 80.23 80.33 8,485,060 -0.75 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.56
On 2024-09-16		 81.05
On 2024-09-10		 3.45 4.25 82.39
On 2024-09-10		 82.39
On 2024-09-10		 0.00 83.70
10D 85.56
On 2024-09-16		 79.26
On 2024-09-09		 4.13 5.13 82.14
On 2024-09-05		 79.26
On 2024-09-09		 -3.51 82.10
20D 85.56
On 2024-09-16		 78.43
On 2024-08-19		 6.07 7.73 82.14
On 2024-09-05		 79.26
On 2024-09-09		 -3.51 80.89
WTD 85.56
On 2024-09-16		 84.37
On 2024-09-16		 -0.01 -0.01 -- -- -- 84.64
MTD 85.56
On 2024-09-16		 79.26
On 2024-09-09		 4.13 5.13 82.14
On 2024-09-05		 79.26
On 2024-09-09		 -3.51 82.10
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.01 -1.43 -0.79 2,521,461
KO

The Coca-Cola Company

71.97 -0.13 -0.18 2,820,408
PFE

Pfizer Inc.

29.85 -0.22 -0.73 9,059,705
VZ

Verizon Communications Inc.

44.31 -0.70 -1.54 6,964,806
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,695.36 +73.28 +0.18 220,161,547
DJTA

Dow Jones Transportation Average

16,027.21 +184.91 +1.17 45,781,326
SPX

S&P 500 Index

5,650.36 +17.27 +0.31
OEX

S&P 100 Index

2,711.13 +7.45 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,505.81 +82.74 +0.43
NYA

NYSE Composite Index

19,268.09 +11.71 +0.06
XAX

NYSE AMEX Composite Index

4,943.22 +19.71 +0.40
RUI

RUSSELL 1000 Index

3,085.02 +10.70 +0.35
RUT

Russell 2000 Index

2,221.57 +32.40 +1.48
RUA

Russell 3000 Index

3,221.04 +12.90 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.03 +0.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,528.68 +22.27 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

84.64 0.00 0.00