NEE: NextEra Energy
$ 84.30 |
|
+0.95 +1.14% |
Open: | 83.13 |
High: | 85.03 |
Low: | 83.01 |
Volume: | 8,416,892 |
$ 83.35
-0.36 -0.43%
Open: | 83.90 |
High: | 84.83 |
Low: | 83.20 |
Volume: | 10,270,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 83.13 | 85.03 | 83.01 | 84.30 | 8,416,892 | +0.95 | +1.14 |
2025-10-10 | 83.90 | 84.83 | 83.20 | 83.35 | 10,270,329 | -0.36 | -0.43 |
2025-10-09 | 84.46 | 84.82 | 83.45 | 83.71 | 7,469,010 | -0.33 | -0.39 |
2025-10-08 | 83.70 | 84.39 | 82.87 | 84.04 | 13,772,439 | +0.83 | +1.00 |
2025-10-07 | 83.13 | 84.61 | 82.41 | 83.21 | 15,700,305 | +1.10 | +1.34 |
2025-10-06 | 80.15 | 82.37 | 80.15 | 82.11 | 15,439,540 | +2.05 | +2.56 |
2025-10-03 | 78.45 | 81.37 | 77.65 | 80.06 | 12,104,900 | +1.88 | +2.40 |
2025-10-02 | 78.64 | 78.89 | 77.54 | 78.18 | 9,260,069 | -0.49 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.03 On 2025-10-13 |
82.41 On 2025-10-07 |
2.19 | 2.67 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 83.72 |
10D | 85.03 On 2025-10-13 |
75.12 On 2025-09-30 |
8.09 | 10.62 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 81.31 |
20D | 85.03 On 2025-10-13 |
69.37 On 2025-09-18 |
12.80 | 17.90 | 71.54 On 2025-09-16 |
69.37 On 2025-09-18 |
-3.04 | 77.02 |
WTD | 85.03 On 2025-10-13 |
83.01 On 2025-10-13 |
0.95 | 1.14 | -- | -- | -- | 84.30 |
MTD | 85.03 On 2025-10-13 |
76.22 On 2025-10-01 |
8.81 | 11.67 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 81.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
84.30 | +0.95 | +1.14 | 8,416,892 |