NEE: NextEra Energy

As of Tuesday, October 20th, 2026

$ 79.01

+0.80 +1.02%

Open: 78.75
High: 79.30
Low: 78.35
Volume: 13,754,587
Previous Close on Monday, October 19th, 2026

$ 78.21

-1.59 -1.99%

Open: 79.41
High: 79.48
Low: 77.95
Volume: 10,548,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 78.75 79.30 78.35 79.01 13,754,587 +0.80 +1.02
2026-10-19 79.41 79.48 77.95 78.21 10,548,902 -1.59 -1.99
2026-10-16 79.60 80.27 78.86 79.80 12,698,350 +0.84 +1.06
2026-10-15 79.50 79.55 78.28 78.96 13,280,454 +0.59 +0.75
2026-10-14 78.42 78.80 77.53 78.37 11,036,421 +0.15 +0.19
2026-10-13 79.10 79.25 77.33 78.22 9,481,245 -0.29 -0.37
2026-10-12 77.51 78.54 77.33 78.51 6,026,884 +1.13 +1.46
2026-10-09 76.93 77.58 76.87 77.38 6,615,410 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.27
On 2026-10-16		 77.53
On 2026-10-14		 0.79 1.01 80.27
On 2026-10-16		 77.95
On 2026-10-19		 -2.88 78.87
10D 80.27
On 2026-10-16		 76.43
On 2026-10-08		 1.13 1.45 80.27
On 2026-10-16		 77.95
On 2026-10-19		 -2.88 78.29
20D 80.27
On 2026-10-16		 74.41
On 2026-10-01		 -0.25 -0.32 79.04
On 2026-09-23		 74.41
On 2026-10-01		 -5.86 77.30
WTD 79.48
On 2026-10-19		 77.95
On 2026-10-19		 -0.79 -0.99 79.48
On 2026-10-19		 78.35
On 2026-10-20		 -1.42 78.61
MTD 80.27
On 2026-10-16		 74.41
On 2026-10-01		 3.27 4.32 80.27
On 2026-10-16		 77.95
On 2026-10-19		 -2.88 77.87
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

9.80 0.00 0.00
NEE

NextEra Energy

79.01 +0.80 +1.02 13,754,587