NEE: NextEra Energy

As of Friday, July 10th, 2026

$ 87.96

+0.86 +0.99%

Open: 87.13
High: 87.97
Low: 87.07
Volume: 11,179,381
Previous Close on Thursday, July 9th, 2026

$ 87.10

-0.34 -0.39%

Open: 88.27
High: 88.39
Low: 86.84
Volume: 9,067,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 87.13 87.97 87.07 87.96 11,179,381 +0.86 +0.99
2026-07-09 88.27 88.39 86.84 87.10 9,067,435 -0.34 -0.39
2026-07-08 88.15 88.53 87.34 87.44 10,974,689 -1.03 -1.16
2026-07-07 88.11 89.25 88.01 88.47 10,831,640 +1.03 +1.18
2026-07-06 88.18 88.52 87.16 87.44 8,984,780 -0.90 -1.02
2026-07-02 86.69 88.37 86.35 88.34 11,413,981 +1.97 +2.28
2026-07-01 88.05 88.05 86.32 86.37 9,673,730 -1.40 -1.60
2026-06-30 88.28 88.89 87.43 87.77 13,364,814 -0.89 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.25
On 2026-07-07		 86.84
On 2026-07-09		 -0.38 -0.43 89.25
On 2026-07-07		 86.84
On 2026-07-09		 -2.70 87.68
10D 89.25
On 2026-07-07		 86.32
On 2026-07-01		 0.26 0.30 89.19
On 2026-06-29		 86.32
On 2026-07-01		 -3.21 87.81
20D 89.25
On 2026-07-07		 84.73
On 2026-06-11		 2.84 3.34 89.19
On 2026-06-29		 86.32
On 2026-07-01		 -3.21 87.08
WTD 89.25
On 2026-07-07		 86.84
On 2026-07-09		 -0.38 -0.43 89.25
On 2026-07-07		 86.84
On 2026-07-09		 -2.70 87.68
MTD 89.25
On 2026-07-07		 86.32
On 2026-07-01		 0.19 0.22 89.25
On 2026-07-07		 86.84
On 2026-07-09		 -2.70 87.59
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

87.96 +0.86 +0.99 11,179,381