NEE: NextEra Energy
$ 83.71 |
|
-0.33 -0.39% |
|
| Open: | 84.46 |
| High: | 84.82 |
| Low: | 83.45 |
| Volume: | 7,469,010 |
$ 84.04
+0.83 +1.00%
| Open: | 83.70 |
| High: | 84.39 |
| Low: | 82.87 |
| Volume: | 13,772,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 84.46 | 84.82 | 83.45 | 83.71 | 7,469,010 | -0.33 | -0.39 |
| 2025-10-08 | 83.70 | 84.39 | 82.87 | 84.04 | 13,772,439 | +0.83 | +1.00 |
| 2025-10-07 | 83.13 | 84.61 | 82.41 | 83.21 | 15,700,305 | +1.10 | +1.34 |
| 2025-10-06 | 80.15 | 82.37 | 80.15 | 82.11 | 15,439,540 | +2.05 | +2.56 |
| 2025-10-03 | 78.45 | 81.37 | 77.65 | 80.06 | 12,104,900 | +1.88 | +2.40 |
| 2025-10-02 | 78.64 | 78.89 | 77.54 | 78.18 | 9,260,069 | -0.49 | -0.62 |
| 2025-10-01 | 76.33 | 78.70 | 76.22 | 78.67 | 14,498,411 | +3.18 | +4.21 |
| 2025-09-30 | 76.46 | 76.70 | 75.12 | 75.49 | 9,383,892 | -0.72 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.82 On 2025-10-09 |
77.65 On 2025-10-03 |
5.53 | 7.07 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 82.63 |
| 10D | 84.82 On 2025-10-09 |
74.63 On 2025-09-26 |
9.06 | 12.14 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 79.75 |
| 20D | 84.82 On 2025-10-09 |
69.37 On 2025-09-18 |
12.39 | 17.37 | 72.49 On 2025-09-12 |
69.37 On 2025-09-18 |
-4.31 | 75.79 |
| WTD | 84.82 On 2025-10-09 |
80.15 On 2025-10-06 |
3.65 | 4.56 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 83.27 |
| MTD | 84.82 On 2025-10-09 |
76.22 On 2025-10-01 |
8.22 | 10.89 | 84.61 On 2025-10-07 |
82.87 On 2025-10-08 |
-2.06 | 81.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |