NEE: NextEra Energy
$ 84.64 |
|
-- 0 0% |
Open: | 84.64 |
High: | 84.64 |
Low: | 84.64 |
Volume: | N/A |
$ 84.64
-0.01 -0.01%
Open: | 85.09 |
High: | 85.56 |
Low: | 84.37 |
Volume: | 8,489,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 85.09 | 85.56 | 84.37 | 84.64 | 8,489,933 | -0.01 | -0.01 |
2024-09-13 | 83.90 | 84.73 | 83.50 | 84.65 | 6,512,538 | +1.19 | +1.43 |
2024-09-12 | 83.43 | 83.97 | 82.71 | 83.46 | 7,856,223 | +0.03 | +0.04 |
2024-09-11 | 82.70 | 83.57 | 81.73 | 83.43 | 10,071,105 | +1.13 | +1.37 |
2024-09-10 | 81.47 | 82.39 | 81.05 | 82.30 | 9,334,361 | +1.11 | +1.37 |
2024-09-09 | 80.11 | 81.24 | 79.26 | 81.19 | 6,902,212 | +1.21 | +1.51 |
2024-09-06 | 80.86 | 81.19 | 79.81 | 79.98 | 8,181,317 | -0.35 | -0.44 |
2024-09-05 | 81.96 | 82.14 | 80.23 | 80.33 | 8,485,060 | -0.75 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.56 On 2024-09-16 |
81.05 On 2024-09-10 |
3.45 | 4.25 | 82.39 On 2024-09-10 |
82.39 On 2024-09-10 |
0.00 | 83.70 |
10D | 85.56 On 2024-09-16 |
79.26 On 2024-09-09 |
4.13 | 5.13 | 82.14 On 2024-09-05 |
79.26 On 2024-09-09 |
-3.51 | 82.10 |
20D | 85.56 On 2024-09-16 |
78.43 On 2024-08-19 |
6.07 | 7.73 | 82.14 On 2024-09-05 |
79.26 On 2024-09-09 |
-3.51 | 80.89 |
WTD | 85.56 On 2024-09-16 |
84.37 On 2024-09-16 |
-0.01 | -0.01 | -- | -- | -- | 84.64 |
MTD | 85.56 On 2024-09-16 |
79.26 On 2024-09-09 |
4.13 | 5.13 | 82.14 On 2024-09-05 |
79.26 On 2024-09-09 |
-3.51 | 82.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,695.36 | +73.28 | +0.18 | 220,161,547 |
DJTA
Dow Jones Transportation Average |
16,027.21 | +184.91 | +1.17 | 45,781,326 |
SPX
S&P 500 Index |
5,650.36 | +17.27 | +0.31 | |
OEX
S&P 100 Index |
2,711.13 | +7.45 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,505.81 | +82.74 | +0.43 | |
NYA
NYSE Composite Index |
19,268.09 | +11.71 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,943.22 | +19.71 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,085.02 | +10.70 | +0.35 | |
RUT
Russell 2000 Index |
2,221.57 | +32.40 | +1.48 | |
RUA
Russell 3000 Index |
3,221.04 | +12.90 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.03 | +0.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,528.68 | +22.27 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
84.64 | 0.00 | 0.00 |