NEE: NextEra Energy

As of Thursday, July 3rd, 2025

$ 73.88

+0.86 +1.18%

Open: 73.00
High: 75.05
Low: 72.47
Volume: 8,552,136
Previous Close on Wednesday, July 2nd, 2025

$ 73.02

-0.04 -0.05%

Open: 72.79
High: 73.75
Low: 72.58
Volume: 11,105,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 73.00 75.05 72.47 73.88 8,552,136 +0.86 +1.18
2025-07-02 72.79 73.75 72.58 73.02 11,105,728 -0.04 -0.05
2025-07-01 69.57 73.15 67.54 73.06 23,837,991 +3.64 +5.24
2025-06-30 67.83 69.68 67.20 69.42 20,890,674 -1.47 -2.07
2025-06-27 71.51 71.82 70.35 70.89 14,274,641 -0.10 -0.14
2025-06-26 70.40 71.20 70.29 70.99 7,998,458 +0.65 +0.92
2025-06-25 70.64 71.13 70.14 70.34 12,837,502 -1.06 -1.48
2025-06-24 71.02 71.61 70.68 71.40 9,000,332 +0.67 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.05
On 2025-07-03		 67.20
On 2025-06-30		 2.89 4.07 71.82
On 2025-06-27		 67.20
On 2025-06-30		 -6.43 72.05
10D 75.05
On 2025-07-03		 67.20
On 2025-06-30		 2.31 3.23 72.56
On 2025-06-20		 67.20
On 2025-06-30		 -7.39 71.53
20D 75.30
On 2025-06-16		 67.20
On 2025-06-30		 4.00 5.72 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -10.76 72.12
WTD 75.05
On 2025-07-03		 67.20
On 2025-06-30		 2.99 4.22 69.68
On 2025-06-30		 69.68
On 2025-06-30		 0.00 72.35
MTD 75.05
On 2025-07-03		 67.54
On 2025-07-01		 4.46 6.42 73.15
On 2025-07-01		 73.15
On 2025-07-01		 0.00 73.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

73.88 +0.86 +1.18 8,552,136