NEE: NextEra Energy

As of Wednesday, May 13th, 2026

$ 94.85

+0.26 +0.27%

Open: 94.10
High: 95.40
Low: 93.32
Volume: 6,767,764
Previous Close on Tuesday, May 12th, 2026

$ 94.59

-0.25 -0.26%

Open: 94.70
High: 95.08
Low: 93.60
Volume: 6,916,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 94.10 95.40 93.32 94.85 6,767,764 +0.26 +0.27
2026-05-12 94.70 95.08 93.60 94.59 6,916,247 -0.25 -0.26
2026-05-11 94.00 95.80 94.00 94.84 7,228,286 +1.74 +1.87
2026-05-08 93.88 94.37 92.58 93.10 6,157,119 -0.22 -0.24
2026-05-07 94.32 94.85 92.72 93.32 9,312,982 -2.07 -2.17
2026-05-06 96.13 96.71 95.02 95.39 8,238,906 -0.89 -0.92
2026-05-05 95.93 97.06 95.30 96.28 7,177,990 +0.77 +0.81
2026-05-04 96.07 96.83 94.98 95.51 6,137,497 -1.44 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.80
On 2026-05-11		 92.58
On 2026-05-08		 -0.54 -0.57 95.80
On 2026-05-11		 93.32
On 2026-05-13		 -2.59 94.14
10D 98.75
On 2026-05-01		 92.58
On 2026-05-08		 0.68 0.72 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -6.25 95.27
20D 98.75
On 2026-05-01		 89.90
On 2026-04-22		 3.61 3.96 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -6.25 94.31
WTD 95.80
On 2026-05-11		 93.32
On 2026-05-13		 1.75 1.88 95.80
On 2026-05-11		 93.32
On 2026-05-13		 -2.59 94.76
MTD 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -3.03 -3.10 98.75
On 2026-05-01		 92.58
On 2026-05-08		 -6.25 94.98
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

232.06 +0.36 +0.16 36,974
DBC

PowerShares DB Commodity Index Tracking Fund

31.37 -0.32 -1.01 777,329
NEE

NextEra Energy

94.85 +0.26 +0.27 6,767,764