NEE: NextEra Energy
$ 60.17 |
|
+0.09 +0.15% |
Open: | 60.08 |
High: | 61.14 |
Low: | 59.44 |
Volume: | 17,071,259 |
$ 60.08
+0.54 +0.91%
Open: | 59.20 |
High: | 60.13 |
Low: | 58.88 |
Volume: | 32,424,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.08 | 61.14 | 59.44 | 60.17 | 17,071,259 | +0.09 | +0.15 |
2024-03-15 | 59.20 | 60.13 | 58.88 | 60.08 | 32,424,549 | +0.54 | +0.91 |
2024-03-14 | 59.20 | 60.24 | 59.11 | 59.54 | 16,994,522 | 0.00 | 0.00 |
2024-03-13 | 59.00 | 60.37 | 58.95 | 59.54 | 17,495,002 | +2.39 | +4.18 |
2024-03-12 | 57.67 | 58.00 | 56.55 | 57.15 | 9,574,924 | -0.72 | -1.24 |
2024-03-11 | 57.57 | 58.14 | 56.89 | 57.87 | 9,679,406 | +0.06 | +0.10 |
2024-03-08 | 56.72 | 58.16 | 56.31 | 57.81 | 11,968,044 | +1.56 | +2.77 |
2024-03-07 | 56.08 | 56.47 | 55.53 | 56.25 | 10,151,094 | +0.72 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.14 On 2024-03-18 |
56.55 On 2024-03-12 |
2.30 | 3.97 | 60.37 On 2024-03-13 |
58.88 On 2024-03-15 |
-2.48 | 59.30 |
10D | 61.14 On 2024-03-18 |
54.95 On 2024-03-05 |
5.20 | 9.46 | 58.16 On 2024-03-08 |
56.55 On 2024-03-12 |
-2.77 | 57.93 |
20D | 61.14 On 2024-03-18 |
53.95 On 2024-03-04 |
3.14 | 5.51 | 57.46 On 2024-02-23 |
53.95 On 2024-03-04 |
-6.11 | 56.88 |
WTD | 61.14 On 2024-03-18 |
59.44 On 2024-03-18 |
0.09 | 0.15 | -- | -- | -- | 60.17 |
MTD | 61.14 On 2024-03-18 |
53.95 On 2024-03-04 |
4.98 | 9.02 | 55.62 On 2024-03-01 |
53.95 On 2024-03-04 |
-3.00 | 57.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
60.17 | +0.09 | +0.15 | 17,071,259 |