NEE: NextEra Energy

As of Friday, January 17th, 2025

$ 70.76

-0.61 -0.85%

Open: 71.09
High: 71.84
Low: 70.74
Volume: 11,698,971
Previous Close on Thursday, January 16th, 2025

$ 71.37

+2.08 +3.00%

Open: 68.96
High: 71.42
Low: 68.89
Volume: 11,456,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.09 71.84 70.74 70.76 11,690,034 -0.61 -0.85
2025-01-16 68.96 71.42 68.89 71.37 11,456,973 +2.08 +3.00
2025-01-15 69.27 70.04 69.01 69.29 11,944,776 +1.31 +1.93
2025-01-14 66.98 68.01 66.88 67.98 10,673,875 +1.02 +1.52
2025-01-13 67.22 67.36 65.89 66.96 16,960,395 -0.42 -0.62
2025-01-10 69.99 70.07 67.07 67.38 15,871,626 -3.28 -4.64
2025-01-08 70.02 70.70 69.46 70.66 7,795,395 +0.23 +0.33
2025-01-07 71.46 71.90 70.06 70.43 8,974,469 -0.81 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.84
On 2025-01-17		 65.89
On 2025-01-13		 3.38 5.02 67.36
On 2025-01-13		 67.36
On 2025-01-13		 0.00 69.27
10D 72.68
On 2025-01-03		 65.89
On 2025-01-13		 -0.85 -1.19 72.68
On 2025-01-03		 65.89
On 2025-01-13		 -9.34 69.81
20D 72.91
On 2024-12-24		 65.89
On 2025-01-13		 -1.51 -2.09 72.91
On 2024-12-24		 65.89
On 2025-01-13		 -9.63 70.75
WTD 71.84
On 2025-01-17		 65.89
On 2025-01-13		 3.38 5.02 67.36
On 2025-01-13		 67.36
On 2025-01-13		 0.00 69.27
MTD 72.68
On 2025-01-03		 65.89
On 2025-01-13		 -0.93 -1.30 72.68
On 2025-01-03		 65.89
On 2025-01-13		 -9.34 69.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

70.76 -0.61 -0.85 11,698,971