NEE: NextEra Energy
$ 86.41 |
|
-0.47 -0.54% |
|
| Open: | 86.15 |
| High: | 86.98 |
| Low: | 85.83 |
| Volume: | 11,234,182 |
$ 86.88
-0.07 -0.08%
| Open: | 87.61 |
| High: | 87.72 |
| Low: | 86.83 |
| Volume: | 12,051,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 86.15 | 86.98 | 85.83 | 86.41 | 11,144,928 | -0.47 | -0.54 |
| 2026-11-09 | 87.61 | 87.72 | 86.83 | 86.88 | 12,051,461 | -0.07 | -0.08 |
| 2026-11-06 | 86.27 | 87.79 | 85.64 | 86.95 | 11,855,695 | -1.30 | -1.47 |
| 2026-11-05 | 89.95 | 90.04 | 87.62 | 88.25 | 19,283,457 | -0.20 | -0.23 |
| 2026-11-04 | 87.47 | 88.79 | 86.49 | 88.45 | 27,465,885 | +4.12 | +4.89 |
| 2026-11-03 | 84.60 | 85.01 | 83.80 | 84.33 | 10,962,240 | -0.70 | -0.82 |
| 2026-11-02 | 83.28 | 85.57 | 83.27 | 85.03 | 14,498,397 | +1.32 | +1.58 |
| 2026-10-30 | 83.23 | 84.40 | 82.92 | 83.71 | 23,454,700 | +1.57 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.04 On 2026-11-05 |
85.64 On 2026-11-06 |
2.08 | 2.47 | 90.04 On 2026-11-05 |
85.64 On 2026-11-06 |
-4.89 | 87.39 |
| 10D | 90.04 On 2026-11-05 |
80.87 On 2026-10-28 |
3.99 | 4.84 | 90.04 On 2026-11-05 |
85.64 On 2026-11-06 |
-4.89 | 85.32 |
| 20D | 90.04 On 2026-11-05 |
77.53 On 2026-10-14 |
8.19 | 10.47 | 90.04 On 2026-11-05 |
85.64 On 2026-11-06 |
-4.89 | 82.70 |
| WTD | 87.72 On 2026-11-09 |
85.83 On 2026-11-10 |
-0.54 | -0.62 | 87.72 On 2026-11-09 |
85.83 On 2026-11-10 |
-2.15 | 86.65 |
| MTD | 90.04 On 2026-11-05 |
83.27 On 2026-11-02 |
2.70 | 3.23 | 90.04 On 2026-11-05 |
85.64 On 2026-11-06 |
-4.89 | 86.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |