NEE: NextEra Energy

As of Friday, June 9th, 2023

$ 74.07

-0.83 -1.11%

Open: 74.86
High: 75.20
Low: 74.00
Volume: 6,011,079
Previous Close on Thursday, June 8th, 2023

$ 74.90

+0.73 +0.98%

Open: 74.48
High: 75.12
Low: 74.07
Volume: 9,982,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 74.86 75.20 74.00 74.07 6,011,079 -0.83 -1.11
2023-06-08 74.48 75.12 74.07 74.90 9,982,609 +0.73 +0.98
2023-06-07 73.64 74.50 73.28 74.17 6,479,112 +0.79 +1.08
2023-06-06 73.78 74.15 73.36 73.38 5,592,833 -0.21 -0.29
2023-06-05 74.15 74.89 73.34 73.59 5,266,414 -0.26 -0.35
2023-06-02 73.04 74.20 72.52 73.85 7,174,910 +0.89 +1.22
2023-06-01 73.05 73.43 72.46 72.96 6,723,564 -0.50 -0.68
2023-05-31 72.64 73.77 71.88 73.46 11,109,666 +0.77 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.20
On 2023-06-09		 73.28
On 2023-06-07		 0.22 0.30 74.89
On 2023-06-05		 73.28
On 2023-06-07		 -2.15 74.02
10D 75.20
On 2023-06-09		 71.88
On 2023-05-31		 0.68 0.93 74.75
On 2023-05-30		 71.88
On 2023-05-31		 -3.85 73.70
20D 78.53
On 2023-05-15		 71.88
On 2023-05-31		 -2.03 -2.67 78.53
On 2023-05-15		 71.88
On 2023-05-31		 -8.47 74.48
WTD 75.20
On 2023-06-09		 73.28
On 2023-06-07		 0.22 0.30 74.89
On 2023-06-05		 73.28
On 2023-06-07		 -2.15 74.02
MTD 75.20
On 2023-06-09		 72.46
On 2023-06-01		 0.61 0.83 74.89
On 2023-06-05		 73.28
On 2023-06-07		 -2.15 73.85
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55