NEE: NextEra Energy

As of Tuesday, March 11th, 2025

$ 74.03

-2.13 -2.80%

Open: 75.90
High: 76.26
Low: 73.20
Volume: 14,833,755
Previous Close on Monday, March 10th, 2025

$ 76.16

+3.33 +4.57%

Open: 73.00
High: 76.29
Low: 72.48
Volume: 25,252,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 75.90 76.26 73.20 74.03 14,833,755 -2.13 -2.80
2025-03-10 73.00 76.29 72.48 76.16 25,252,036 +3.33 +4.57
2025-03-07 70.18 73.12 70.06 72.83 13,398,146 +2.82 +4.03
2025-03-06 70.02 70.11 69.02 70.01 7,441,218 -0.47 -0.67
2025-03-05 70.53 70.89 69.39 70.48 7,678,132 -0.37 -0.52
2025-03-04 71.96 73.08 70.76 70.85 17,869,453 -0.77 -1.08
2025-03-03 70.05 71.70 70.00 71.62 9,440,957 +1.45 +2.07
2025-02-28 69.59 70.22 69.28 70.17 11,174,949 +0.79 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.29
On 2025-03-10		 69.02
On 2025-03-06		 3.18 4.49 76.29
On 2025-03-10		 73.20
On 2025-03-11		 -4.05 72.70
10D 76.29
On 2025-03-10		 69.02
On 2025-03-06		 2.75 3.86 73.08
On 2025-03-04		 69.02
On 2025-03-06		 -5.56 71.65
20D 76.29
On 2025-03-10		 67.53
On 2025-02-18		 4.33 6.21 73.08
On 2025-03-04		 69.02
On 2025-03-06		 -5.56 70.71
WTD 76.29
On 2025-03-10		 72.48
On 2025-03-10		 1.20 1.65 76.29
On 2025-03-10		 73.20
On 2025-03-11		 -4.05 75.10
MTD 76.29
On 2025-03-10		 69.02
On 2025-03-06		 3.86 5.50 73.08
On 2025-03-04		 69.02
On 2025-03-06		 -5.56 72.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

371.80 -1.10 -0.29 2,784,713
ROL

Rollins Inc.

51.91 -0.37 -0.71 2,867,701
NEE

NextEra Energy

74.03 -2.13 -2.80 14,833,755