NEE: NextEra Energy

As of Friday, August 21st, 2026

$ 85.03

-- 0 0%

Open: 85.03
High: 85.03
Low: 85.03
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 85.03

-0.88 -1.02%

Open: 85.38
High: 85.99
Low: 84.60
Volume: 10,128,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 85.38 85.99 84.60 85.03 10,128,390 -0.88 -1.02
2026-08-19 86.54 86.83 85.59 85.91 12,601,095 -0.31 -0.36
2026-08-18 87.05 87.52 86.09 86.22 10,937,127 0.00 0.00
2026-08-17 85.85 86.32 85.51 86.22 9,240,319 +0.03 +0.03
2026-08-14 86.02 86.53 85.83 86.19 7,235,903 +0.18 +0.21
2026-08-13 85.75 86.24 85.46 86.01 8,548,366 +0.23 +0.27
2026-08-12 85.49 86.10 85.26 85.78 7,346,966 +0.04 +0.05
2026-08-11 84.49 85.79 84.38 85.74 6,635,924 +1.04 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.52
On 2026-08-18		 84.60
On 2026-08-20		 -0.98 -1.14 87.52
On 2026-08-18		 84.60
On 2026-08-20		 -3.34 85.91
10D 87.52
On 2026-08-18		 83.49
On 2026-08-07		 0.43 0.51 87.52
On 2026-08-18		 84.60
On 2026-08-20		 -3.34 85.65
20D 90.99
On 2026-07-28		 83.49
On 2026-08-07		 -4.76 -5.30 90.99
On 2026-07-28		 83.49
On 2026-08-07		 -8.24 86.60
WTD 87.52
On 2026-08-18		 84.60
On 2026-08-20		 -1.16 -1.35 87.52
On 2026-08-18		 84.60
On 2026-08-20		 -3.34 85.85
MTD 87.52
On 2026-08-18		 83.49
On 2026-08-07		 -1.89 -2.17 87.38
On 2026-08-03		 83.49
On 2026-08-07		 -4.46 85.77
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

26.18 0.00 0.00
AUB

Atlantic Union Bankshares Corp.

41.02 0.00 0.00
NEE

NextEra Energy

85.03 0.00 0.00