NEE: NextEra Energy

As of Thursday, June 25th, 2026

$ 87.70

+0.08 +0.09%

Open: 87.69
High: 88.48
Low: 86.84
Volume: 13,479,540
Previous Close on Wednesday, June 24th, 2026

$ 87.62

+1.19 +1.38%

Open: 86.74
High: 87.68
Low: 86.37
Volume: 12,454,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 87.69 88.48 86.84 87.70 13,479,520 +0.08 +0.09
2026-06-24 86.74 87.68 86.37 87.62 12,454,206 +1.19 +1.38
2026-06-23 86.00 86.83 85.66 86.43 9,644,602 +0.35 +0.41
2026-06-22 86.89 87.40 86.02 86.08 11,432,391 -0.67 -0.77
2026-06-18 85.77 87.58 85.67 86.75 19,300,512 +1.02 +1.19
2026-06-17 86.26 86.91 85.28 85.73 9,543,901 -0.50 -0.58
2026-06-16 86.25 87.39 85.87 86.23 10,305,053 +0.11 +0.13
2026-06-15 85.53 86.66 85.07 86.12 9,964,301 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.48
On 2026-06-25		 85.66
On 2026-06-23		 1.97 2.30 87.58
On 2026-06-18		 85.66
On 2026-06-23		 -2.19 86.92
10D 88.48
On 2026-06-25		 84.73
On 2026-06-11		 2.58 3.03 87.39
On 2026-06-16		 85.28
On 2026-06-17		 -2.41 86.35
20D 88.48
On 2026-06-25		 83.38
On 2026-06-09		 0.05 0.06 88.46
On 2026-05-28		 83.38
On 2026-06-09		 -5.74 85.86
WTD 88.48
On 2026-06-25		 85.66
On 2026-06-23		 0.95 1.10 87.40
On 2026-06-22		 85.66
On 2026-06-23		 -1.99 86.96
MTD 88.48
On 2026-06-25		 83.38
On 2026-06-09		 0.69 0.79 86.30
On 2026-06-03		 83.38
On 2026-06-09		 -3.38 85.72
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

136.26 -3.84 -2.74 1,902,794
NEE

NextEra Energy

87.70 +0.08 +0.09 13,479,540