NEE: NextEra Energy
$ 72.19 |
|
+0.08 +0.11% |
Open: | 71.80 |
High: | 72.44 |
Low: | 70.75 |
Volume: | 15,229,189 |
$ 72.11
+2.42 +3.47%
Open: | 70.07 |
High: | 72.48 |
Low: | 69.96 |
Volume: | 22,565,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 71.80 | 72.44 | 70.75 | 72.19 | 15,229,174 | +0.08 | +0.11 |
2025-05-13 | 70.07 | 72.48 | 69.96 | 72.11 | 22,565,156 | +2.42 | +3.47 |
2025-05-12 | 70.91 | 70.99 | 68.70 | 69.69 | 18,934,924 | -0.62 | -0.88 |
2025-05-09 | 68.68 | 70.49 | 68.45 | 70.31 | 17,317,309 | +1.99 | +2.91 |
2025-05-08 | 67.27 | 69.38 | 66.91 | 68.32 | 12,934,731 | +0.96 | +1.43 |
2025-05-07 | 66.26 | 67.98 | 65.97 | 67.36 | 9,904,610 | +0.82 | +1.23 |
2025-05-06 | 65.81 | 66.89 | 65.35 | 66.54 | 7,940,766 | +0.44 | +0.67 |
2025-05-05 | 67.00 | 67.03 | 65.88 | 66.10 | 7,116,918 | -0.99 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.48 On 2025-05-13 |
66.91 On 2025-05-08 |
4.83 | 7.17 | 72.48 On 2025-05-13 |
70.75 On 2025-05-14 |
-2.39 | 70.52 |
10D | 72.48 On 2025-05-13 |
65.35 On 2025-05-06 |
5.31 | 7.94 | 67.63 On 2025-05-01 |
65.35 On 2025-05-06 |
-3.37 | 68.58 |
20D | 72.48 On 2025-05-13 |
63.64 On 2025-04-21 |
4.53 | 6.70 | 68.05 On 2025-04-16 |
63.64 On 2025-04-21 |
-6.47 | 67.45 |
WTD | 72.48 On 2025-05-13 |
68.70 On 2025-05-12 |
1.88 | 2.67 | 72.48 On 2025-05-13 |
70.75 On 2025-05-14 |
-2.39 | 71.33 |
MTD | 72.48 On 2025-05-13 |
65.35 On 2025-05-06 |
5.31 | 7.94 | 67.63 On 2025-05-01 |
65.35 On 2025-05-06 |
-3.37 | 68.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
72.19 | +0.08 | +0.11 | 15,229,189 |