NEE: NextEra Energy
$ 68.99 |
|
-- 0 0% |
|
| Open: | 68.99 |
| High: | 68.99 |
| Low: | 68.99 |
| Volume: | N/A |
$ 68.99
+1.78 +2.65%
| Open: | 66.77 |
| High: | 69.10 |
| Low: | 66.77 |
| Volume: | 11,566,857 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 66.77 | 69.10 | 66.77 | 68.99 | 11,566,857 | +1.78 | +2.65 |
| 2025-05-28 | 67.89 | 68.15 | 66.84 | 67.21 | 7,809,572 | -0.83 | -1.22 |
| 2025-05-27 | 67.75 | 68.37 | 67.47 | 68.04 | 10,862,649 | +0.28 | +0.41 |
| 2025-05-23 | 67.01 | 67.95 | 65.97 | 67.76 | 17,154,246 | +0.82 | +1.22 |
| 2025-05-22 | 68.90 | 69.00 | 63.88 | 66.94 | 40,186,005 | -4.60 | -6.43 |
| 2025-05-21 | 74.07 | 74.34 | 71.36 | 71.54 | 16,000,922 | -2.87 | -3.86 |
| 2025-05-20 | 74.00 | 75.21 | 73.83 | 74.41 | 7,924,954 | +0.55 | +0.74 |
| 2025-05-19 | 74.23 | 74.25 | 73.16 | 73.86 | 14,436,901 | -1.14 | -1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.10 On 2025-05-29 |
63.88 On 2025-05-22 |
-2.55 | -3.56 | 69.00 On 2025-05-22 |
65.97 On 2025-05-23 |
-4.39 | 67.79 |
| 10D | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
-3.20 | -4.43 | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
-15.06 | 70.83 |
| 20D | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
2.11 | 3.15 | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
-15.06 | 69.70 |
| WTD | 69.10 On 2025-05-29 |
66.77 On 2025-05-29 |
1.23 | 1.82 | 68.37 On 2025-05-27 |
66.84 On 2025-05-28 |
-2.24 | 68.08 |
| MTD | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
2.11 | 3.15 | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
-15.06 | 69.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,178.61 | -37.12 | -0.09 | 164,708,257 |
|
DJTA
Dow Jones Transportation Average |
14,691.97 | -53.41 | -0.36 | 36,651,531 |
|
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
|
OEX
S&P 100 Index |
2,879.22 | -6.38 | -0.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,304.70 | -59.25 | -0.28 | |
|
NYA
NYSE Composite Index |
19,729.20 | -14.65 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
5,197.07 | -15.05 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,227.96 | -7.61 | -0.24 | |
|
RUT
Russell 2000 Index |
2,068.21 | -6.57 | -0.32 | |
|
RUA
Russell 3000 Index |
3,352.32 | -8.02 | -0.24 | |
|
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.47 | -17.58 | -0.18 |