NEE: NextEra Energy
$ 57.58 |
|
-- 0 0% |
Open: | 57.58 |
High: | 57.58 |
Low: | 57.58 |
Volume: | N/A |
$ 57.58
+0.03 +0.05%
Open: | 57.50 |
High: | 57.70 |
Low: | 56.87 |
Volume: | 9,661,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 57.50 | 57.70 | 56.87 | 57.58 | 9,661,461 | +0.03 | +0.05 |
2023-11-24 | 57.14 | 57.61 | 56.93 | 57.55 | 4,616,275 | +0.08 | +0.14 |
2023-11-22 | 57.98 | 58.31 | 56.99 | 57.47 | 9,626,580 | -0.51 | -0.88 |
2023-11-21 | 57.32 | 58.29 | 56.78 | 57.98 | 11,950,690 | +0.64 | +1.12 |
2023-11-20 | 57.00 | 57.68 | 56.31 | 57.34 | 8,378,423 | -0.03 | -0.05 |
2023-11-17 | 57.01 | 57.38 | 56.49 | 57.37 | 10,136,250 | +0.77 | +1.36 |
2023-11-16 | 57.42 | 57.77 | 56.58 | 56.60 | 11,150,595 | -0.40 | -0.70 |
2023-11-15 | 57.48 | 58.73 | 56.98 | 57.00 | 11,291,799 | -0.55 | -0.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,399.78 | +66.31 | +0.19 | 169,372,922 |
DJTA
Dow Jones Transportation Average |
14,824.10 | -79.88 | -0.54 | 68,502,248 |
SPX
S&P 500 Index |
4,549.00 | -1.43 | -0.03 | |
OEX
S&P 100 Index |
2,152.05 | +1.65 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.73 | +8.74 | +0.05 | |
NYA
NYSE Composite Index |
15,928.98 | -1.91 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,661.60 | +26.28 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,489.02 | -0.55 | -0.02 | |
RUT
Russell 2000 Index |
1,794.39 | -6.77 | -0.38 | |
RUA
Russell 3000 Index |
2,599.23 | -1.04 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.54 | +3.69 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
57.58 | 0.00 | 0.00 |