NEE: NextEra Energy

As of Friday, January 9th, 2026

$ 79.89

+0.40 +0.50%

Open: 80.20
High: 80.92
Low: 79.87
Volume: 5,834,041
Previous Close on Thursday, January 8th, 2026

$ 79.49

+1.12 +1.43%

Open: 78.45
High: 79.96
Low: 78.38
Volume: 8,559,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 80.20 80.92 79.87 79.89 5,834,041 +0.40 +0.50
2026-01-08 78.45 79.96 78.38 79.49 8,559,492 +1.12 +1.43
2026-01-07 80.67 80.79 78.36 78.37 9,854,069 -2.68 -3.31
2026-01-06 81.25 81.59 80.50 81.05 7,252,677 -0.27 -0.33
2026-01-05 81.16 81.34 79.25 81.32 8,299,044 +0.39 +0.48
2026-01-02 80.45 81.02 79.59 80.93 8,849,158 +0.65 +0.81
2025-12-31 80.69 80.69 80.21 80.28 5,023,130 -0.25 -0.31
2025-12-30 80.20 80.67 80.15 80.53 4,074,768 +0.26 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -1.04 -1.29 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -3.96 80.02
10D 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -0.56 -0.70 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -3.96 80.25
20D 82.41
On 2025-12-11		 78.36
On 2026-01-07		 -1.38 -1.70 82.41
On 2025-12-11		 78.36
On 2026-01-07		 -4.91 80.47
WTD 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -1.04 -1.29 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -3.96 80.02
MTD 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -0.39 -0.49 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -3.96 80.18
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

79.89 +0.40 +0.50 5,834,041