NEE: NextEra Energy

As of Monday, October 13th, 2025

$ 84.30

+0.95 +1.14%

Open: 83.13
High: 85.03
Low: 83.01
Volume: 8,416,892
Previous Close on Friday, October 10th, 2025

$ 83.35

-0.36 -0.43%

Open: 83.90
High: 84.83
Low: 83.20
Volume: 10,270,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 83.13 85.03 83.01 84.30 8,416,892 +0.95 +1.14
2025-10-10 83.90 84.83 83.20 83.35 10,270,329 -0.36 -0.43
2025-10-09 84.46 84.82 83.45 83.71 7,469,010 -0.33 -0.39
2025-10-08 83.70 84.39 82.87 84.04 13,772,439 +0.83 +1.00
2025-10-07 83.13 84.61 82.41 83.21 15,700,305 +1.10 +1.34
2025-10-06 80.15 82.37 80.15 82.11 15,439,540 +2.05 +2.56
2025-10-03 78.45 81.37 77.65 80.06 12,104,900 +1.88 +2.40
2025-10-02 78.64 78.89 77.54 78.18 9,260,069 -0.49 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.03
On 2025-10-13		 82.41
On 2025-10-07		 2.19 2.67 84.61
On 2025-10-07		 82.87
On 2025-10-08		 -2.06 83.72
10D 85.03
On 2025-10-13		 75.12
On 2025-09-30		 8.09 10.62 84.61
On 2025-10-07		 82.87
On 2025-10-08		 -2.06 81.31
20D 85.03
On 2025-10-13		 69.37
On 2025-09-18		 12.80 17.90 71.54
On 2025-09-16		 69.37
On 2025-09-18		 -3.04 77.02
WTD 85.03
On 2025-10-13		 83.01
On 2025-10-13		 0.95 1.14 -- -- -- 84.30
MTD 85.03
On 2025-10-13		 76.22
On 2025-10-01		 8.81 11.67 84.61
On 2025-10-07		 82.87
On 2025-10-08		 -2.06 81.96
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

84.30 +0.95 +1.14 8,416,892