NEE: NextEra Energy

As of Thursday, April 23rd, 2026

$ 96.25

+6.25 +6.94%

Open: 92.60
High: 96.70
Low: 92.32
Volume: 17,096,572
Previous Close on Wednesday, April 22nd, 2026

$ 90.00

-0.60 -0.66%

Open: 91.36
High: 92.18
Low: 89.90
Volume: 9,208,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 92.60 96.70 92.32 96.25 17,096,572 +6.25 +6.94
2026-04-22 91.36 92.18 89.90 90.00 9,208,488 -0.60 -0.66
2026-04-21 92.50 92.59 90.56 90.60 8,461,674 -1.41 -1.53
2026-04-20 92.08 93.08 91.57 92.01 7,326,164 +0.03 +0.03
2026-04-17 91.06 92.02 90.46 91.98 8,127,304 +0.15 +0.16
2026-04-16 90.80 91.86 90.57 91.83 7,707,527 +0.59 +0.65
2026-04-15 90.17 91.29 89.98 91.24 8,850,337 -0.07 -0.08
2026-04-14 91.69 91.87 90.58 91.31 9,367,568 -0.99 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.70
On 2026-04-23		 89.90
On 2026-04-22		 4.42 4.81 93.08
On 2026-04-20		 89.90
On 2026-04-22		 -3.42 92.17
10D 96.70
On 2026-04-23		 89.90
On 2026-04-22		 1.77 1.87 94.82
On 2026-04-10		 89.90
On 2026-04-22		 -5.19 92.16
20D 96.70
On 2026-04-23		 89.90
On 2026-04-22		 5.09 5.58 96.21
On 2026-04-09		 89.90
On 2026-04-22		 -6.55 92.51
WTD 96.70
On 2026-04-23		 89.90
On 2026-04-22		 4.27 4.64 93.08
On 2026-04-20		 89.90
On 2026-04-22		 -3.42 92.22
MTD 96.70
On 2026-04-23		 89.90
On 2026-04-22		 3.37 3.63 96.21
On 2026-04-09		 89.90
On 2026-04-22		 -6.55 92.67
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

96.25 +6.25 +6.94 17,096,572