NEE: NextEra Energy
$ 66.90 |
|
-- 0 0% |
Open: | 66.90 |
High: | 66.90 |
Low: | 66.90 |
Volume: | N/A |
$ 66.90
+0.34 +0.51%
Open: | 66.00 |
High: | 67.12 |
Low: | 65.51 |
Volume: | 11,410,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 66.00 | 67.12 | 65.51 | 66.90 | 11,410,865 | +0.34 | +0.51 |
2024-04-24 | 65.91 | 67.10 | 65.22 | 66.56 | 12,029,631 | +0.36 | +0.54 |
2024-04-23 | 65.24 | 67.17 | 65.10 | 66.20 | 14,233,915 | +0.89 | +1.36 |
2024-04-22 | 64.59 | 65.49 | 63.92 | 65.31 | 14,543,768 | +1.01 | +1.57 |
2024-04-19 | 64.22 | 64.90 | 63.65 | 64.30 | 13,213,797 | +0.29 | +0.45 |
2024-04-18 | 63.85 | 64.39 | 63.13 | 64.01 | 10,133,402 | +0.22 | +0.34 |
2024-04-17 | 62.24 | 63.92 | 61.92 | 63.79 | 15,598,259 | +2.09 | +3.39 |
2024-04-16 | 62.49 | 62.58 | 61.31 | 61.70 | 11,529,129 | -1.05 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.17 On 2024-04-23 |
63.65 On 2024-04-19 |
2.89 | 4.51 | 67.17 On 2024-04-23 |
65.22 On 2024-04-24 |
-2.90 | 65.85 |
10D | 67.17 On 2024-04-23 |
61.31 On 2024-04-16 |
2.96 | 4.63 | 64.33 On 2024-04-15 |
61.31 On 2024-04-16 |
-4.69 | 64.46 |
20D | 67.17 On 2024-04-23 |
61.31 On 2024-04-16 |
3.11 | 4.88 | 65.86 On 2024-04-09 |
61.31 On 2024-04-16 |
-6.90 | 64.17 |
WTD | 67.17 On 2024-04-23 |
63.92 On 2024-04-22 |
2.60 | 4.04 | 67.17 On 2024-04-23 |
65.22 On 2024-04-24 |
-2.90 | 66.24 |
MTD | 67.17 On 2024-04-23 |
61.31 On 2024-04-16 |
2.99 | 4.68 | 65.86 On 2024-04-09 |
61.31 On 2024-04-16 |
-6.90 | 64.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
66.90 | 0.00 | 0.00 |