NEE: NextEra Energy

As of Friday, September 12th, 2025

$ 71.64

+0.32 +0.45%

Open: 71.15
High: 72.49
Low: 70.81
Volume: 7,161,651
Previous Close on Thursday, September 11th, 2025

$ 71.32

+0.28 +0.39%

Open: 70.98
High: 71.44
Low: 70.51
Volume: 7,412,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 71.15 72.49 70.81 71.64 7,161,489 +0.32 +0.45
2025-09-11 70.98 71.44 70.51 71.32 7,412,234 +0.28 +0.39
2025-09-10 70.00 71.33 69.62 71.04 9,196,868 +0.97 +1.38
2025-09-09 69.66 70.32 69.54 70.07 7,290,800 +0.30 +0.43
2025-09-08 70.83 70.84 69.24 69.77 12,342,638 -1.13 -1.59
2025-09-05 71.25 71.73 70.26 70.90 10,063,742 +0.03 +0.04
2025-09-04 72.05 72.50 70.16 70.87 14,573,815 -0.76 -1.06
2025-09-03 72.12 72.63 71.36 71.63 7,490,997 -1.02 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.49
On 2025-09-12		 69.24
On 2025-09-08		 0.74 1.04 70.84
On 2025-09-08		 69.54
On 2025-09-09		 -1.84 70.77
10D 72.83
On 2025-08-29		 69.24
On 2025-09-08		 -0.45 -0.62 72.83
On 2025-08-29		 69.24
On 2025-09-08		 -4.93 71.19
20D 77.42
On 2025-08-21		 69.24
On 2025-09-08		 -0.60 -0.83 77.42
On 2025-08-21		 69.24
On 2025-09-08		 -10.57 73.22
WTD 72.49
On 2025-09-12		 69.24
On 2025-09-08		 0.74 1.04 70.84
On 2025-09-08		 69.54
On 2025-09-09		 -1.84 70.77
MTD 72.66
On 2025-09-02		 69.24
On 2025-09-08		 -0.41 -0.57 72.66
On 2025-09-02		 69.24
On 2025-09-08		 -4.71 71.10
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.13 -0.03 -0.95 58,579,335
AIR

AAR Corp.

74.19 -1.13 -1.50 160,827
HIG

Hartford Financial Services Group Inc

132.52 -0.70 -0.53 1,103,846
GT

The Goodyear Tire & Rubber Company

8.51 -0.06 -0.70 4,976,164
NEE

NextEra Energy

71.64 +0.32 +0.45 7,161,651