NEE: NextEra Energy

As of Friday, June 5th, 2026

$ 85.84

+0.16 +0.19%

Open: 85.08
High: 86.10
Low: 84.61
Volume: 11,830,168
Previous Close on Thursday, June 4th, 2026

$ 85.68

+1.10 +1.30%

Open: 85.04
High: 85.91
Low: 84.27
Volume: 9,479,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 85.08 86.10 84.61 85.84 11,830,143 +0.16 +0.19
2026-06-04 85.04 85.91 84.27 85.68 9,479,490 +1.10 +1.30
2026-06-03 85.66 86.30 84.52 84.58 11,861,897 -1.10 -1.28
2026-06-02 84.29 85.76 84.11 85.68 11,708,361 +2.02 +2.41
2026-06-01 85.89 86.20 83.57 83.66 13,171,998 -3.35 -3.85
2026-05-29 87.02 87.21 85.69 87.01 24,890,717 -0.24 -0.28
2026-05-28 87.71 88.46 87.03 87.25 12,948,039 -0.40 -0.46
2026-05-27 87.53 88.09 86.93 87.65 10,840,446 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.30
On 2026-06-03		 83.57
On 2026-06-01		 -1.17 -1.34 86.20
On 2026-06-01		 84.11
On 2026-06-02		 -2.42 85.09
10D 89.84
On 2026-05-22		 83.57
On 2026-06-01		 -3.85 -4.29 89.84
On 2026-05-22		 83.57
On 2026-06-01		 -6.98 86.36
20D 95.80
On 2026-05-11		 83.57
On 2026-06-01		 -7.48 -8.02 95.80
On 2026-05-11		 83.57
On 2026-06-01		 -12.77 89.35
WTD 86.30
On 2026-06-03		 83.57
On 2026-06-01		 -1.17 -1.34 86.20
On 2026-06-01		 84.11
On 2026-06-02		 -2.42 85.09
MTD 86.30
On 2026-06-03		 83.57
On 2026-06-01		 -1.17 -1.34 86.20
On 2026-06-01		 84.11
On 2026-06-02		 -2.42 85.09
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

85.84 +0.16 +0.19 11,830,168