NEE: NextEra Energy
$ 76.88 |
|
-0.20 -0.26% |
|
| Open: | 77.19 |
| High: | 77.50 |
| Low: | 76.36 |
| Volume: | 6,962,847 |
$ 77.08
+0.69 +0.90%
| Open: | 76.31 |
| High: | 77.32 |
| Low: | 75.72 |
| Volume: | 7,782,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 77.19 | 77.50 | 76.36 | 76.88 | 6,962,847 | -0.20 | -0.26 |
| 2024-11-19 | 76.31 | 77.32 | 75.72 | 77.08 | 7,782,569 | +0.69 | +0.90 |
| 2024-11-18 | 76.30 | 76.67 | 75.31 | 76.39 | 9,044,149 | +0.04 | +0.05 |
| 2024-11-15 | 75.45 | 76.69 | 75.29 | 76.35 | 12,929,805 | +1.07 | +1.42 |
| 2024-11-14 | 73.88 | 76.18 | 73.65 | 75.28 | 13,241,899 | +1.04 | +1.40 |
| 2024-11-13 | 74.63 | 75.04 | 73.92 | 74.24 | 12,451,444 | -0.02 | -0.03 |
| 2024-11-12 | 75.61 | 75.80 | 73.62 | 74.26 | 12,534,785 | -1.65 | -2.17 |
| 2024-11-11 | 76.98 | 77.15 | 75.74 | 75.91 | 10,159,665 | -1.06 | -1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.50 On 2024-11-20 |
73.65 On 2024-11-14 |
2.64 | 3.56 | 76.69 On 2024-11-15 |
75.31 On 2024-11-18 |
-1.80 | 76.40 |
| 10D | 77.50 On 2024-11-20 |
73.57 On 2024-11-07 |
2.36 | 3.17 | 77.19 On 2024-11-08 |
73.62 On 2024-11-12 |
-4.62 | 75.80 |
| 20D | 84.55 On 2024-10-24 |
72.69 On 2024-11-06 |
-8.08 | -9.51 | 84.55 On 2024-10-24 |
72.69 On 2024-11-06 |
-14.02 | 77.59 |
| WTD | 77.50 On 2024-11-20 |
75.31 On 2024-11-18 |
0.53 | 0.69 | 76.67 On 2024-11-18 |
76.67 On 2024-11-18 |
0.00 | 76.78 |
| MTD | 79.46 On 2024-11-01 |
72.69 On 2024-11-06 |
-2.37 | -2.99 | 79.46 On 2024-11-01 |
72.69 On 2024-11-06 |
-8.51 | 76.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |