NEE: NextEra Energy

As of Friday, February 20th, 2026

$ 92.18

+0.54 +0.59%

Open: 92.19
High: 92.45
Low: 91.31
Volume: 7,173,463
Previous Close on Thursday, February 19th, 2026

$ 91.64

+0.42 +0.46%

Open: 91.06
High: 92.18
Low: 91.03
Volume: 8,354,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 92.19 92.45 91.31 92.18 7,173,463 +0.54 +0.59
2026-02-19 91.06 92.18 91.03 91.64 8,354,846 +0.42 +0.46
2026-02-18 93.00 93.01 90.59 91.22 9,061,714 -1.49 -1.61
2026-02-17 94.91 95.56 92.28 92.71 9,447,011 -1.09 -1.16
2026-02-13 91.52 94.94 91.08 93.80 10,398,195 +1.87 +2.03
2026-02-12 91.38 93.59 91.23 91.93 9,160,208 +0.57 +0.62
2026-02-11 91.36 91.59 90.46 91.36 7,227,242 +0.53 +0.58
2026-02-10 89.73 91.96 89.27 90.83 6,989,788 +1.35 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.56
On 2026-02-17		 90.59
On 2026-02-18		 0.25 0.27 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 92.31
10D 95.56
On 2026-02-17		 88.39
On 2026-02-06		 2.97 3.33 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 91.46
20D 95.56
On 2026-02-17		 83.80
On 2026-01-27		 7.11 8.36 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 89.50
WTD 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -1.62 -1.73 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 91.94
MTD 95.56
On 2026-02-17		 86.32
On 2026-02-02		 4.28 4.87 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 90.64
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

24.60 +0.17 +0.70 350,442
NEE

NextEra Energy

92.18 +0.54 +0.59 7,173,463