NEE: NextEra Energy

As of Wednesday, February 8th, 2023

$ 76.08

-- 0 0%

Open: 76.08
High: 76.08
Low: 76.08
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 76.08

+0.57 +0.75%

Open: 75.37
High: 76.58
Low: 74.75
Volume: 10,854,710
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 75.37 76.58 74.75 76.08 10,854,710 +0.57 +0.75
2023-02-06 74.60 75.57 74.45 75.51 9,101,897 +0.84 +1.12
2023-02-03 75.25 75.44 73.67 74.67 11,668,915 -0.93 -1.23
2023-02-02 73.57 76.84 73.21 75.60 18,598,999 +1.36 +1.83
2023-02-01 74.62 75.04 73.34 74.24 15,187,011 -0.39 -0.52
2023-01-31 74.54 74.83 73.35 74.63 18,747,375 -0.42 -0.56
2023-01-30 75.36 76.35 74.89 75.05 10,539,173 -0.53 -0.70
2023-01-27 76.07 76.40 75.51 75.58 13,239,073 -0.82 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.84
On 2023-02-02
73.21
On 2023-02-02
1.45 1.94 76.84
On 2023-02-02
73.67
On 2023-02-03
-4.13 75.22
10D 80.99
On 2023-01-25
73.21
On 2023-02-02
-7.82 -9.32 80.99
On 2023-01-25
73.21
On 2023-02-02
-9.61 75.44
20D 92.71
On 2023-01-24
73.21
On 2023-02-02
-7.99 -9.50 92.71
On 2023-01-24
73.21
On 2023-02-02
-21.03 79.71
WTD 76.58
On 2023-02-07
74.45
On 2023-02-06
1.41 1.89 75.57
On 2023-02-06
75.57
On 2023-02-06
0.00 75.80
MTD 76.84
On 2023-02-02
73.21
On 2023-02-02
1.45 1.94 76.84
On 2023-02-02
73.67
On 2023-02-03
-4.13 75.22
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.13 +0.02 +0.02 1,298,385
KO

The Coca-Cola Company

59.69 -0.38 -0.64 3,738,840
PFE

Pfizer Inc.

43.90 +0.31 +0.71 7,335,010
VZ

Verizon Communications Inc.

40.40 -0.15 -0.36 6,045,742
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,004.25 -152.44 -0.45 150,898,722
DJTA

Dow Jones Transportation Average

15,407.88 -81.94 -0.53 31,510,173
SPX

S&P 500 Index

4,124.42 -39.58 -0.95
OEX

S&P 100 Index

1,850.97 -20.01 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,524.06 -204.21 -1.60
NYA

NYSE Composite Index

15,953.70 -67.93 -0.42
XAX

NYSE AMEX Composite Index

4,244.66 -6.32 -0.15
RUI

RUSSELL 1000 Index

2,271.93 -21.41 -0.93
RUT

Russell 2000 Index

1,948.43 -24.18 -1.23
RUA

Russell 3000 Index

2,395.60 -23.01 -0.95
W5000

Wilshire 5000 Total Market Index

41,185.21 -399.23 -0.96
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.67 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +1.03 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

26.49 +1.03 +4.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,326.27 -67.72 -1.06
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

76.08 0.00 0.00