NEE: NextEra Energy
$ 74.07 |
|
-0.83 -1.11% |
Open: | 74.86 |
High: | 75.20 |
Low: | 74.00 |
Volume: | 6,011,079 |
$ 74.90
+0.73 +0.98%
Open: | 74.48 |
High: | 75.12 |
Low: | 74.07 |
Volume: | 9,982,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 74.86 | 75.20 | 74.00 | 74.07 | 6,011,079 | -0.83 | -1.11 |
2023-06-08 | 74.48 | 75.12 | 74.07 | 74.90 | 9,982,609 | +0.73 | +0.98 |
2023-06-07 | 73.64 | 74.50 | 73.28 | 74.17 | 6,479,112 | +0.79 | +1.08 |
2023-06-06 | 73.78 | 74.15 | 73.36 | 73.38 | 5,592,833 | -0.21 | -0.29 |
2023-06-05 | 74.15 | 74.89 | 73.34 | 73.59 | 5,266,414 | -0.26 | -0.35 |
2023-06-02 | 73.04 | 74.20 | 72.52 | 73.85 | 7,174,910 | +0.89 | +1.22 |
2023-06-01 | 73.05 | 73.43 | 72.46 | 72.96 | 6,723,564 | -0.50 | -0.68 |
2023-05-31 | 72.64 | 73.77 | 71.88 | 73.46 | 11,109,666 | +0.77 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.20 On 2023-06-09 |
73.28 On 2023-06-07 |
0.22 | 0.30 | 74.89 On 2023-06-05 |
73.28 On 2023-06-07 |
-2.15 | 74.02 |
10D | 75.20 On 2023-06-09 |
71.88 On 2023-05-31 |
0.68 | 0.93 | 74.75 On 2023-05-30 |
71.88 On 2023-05-31 |
-3.85 | 73.70 |
20D | 78.53 On 2023-05-15 |
71.88 On 2023-05-31 |
-2.03 | -2.67 | 78.53 On 2023-05-15 |
71.88 On 2023-05-31 |
-8.47 | 74.48 |
WTD | 75.20 On 2023-06-09 |
73.28 On 2023-06-07 |
0.22 | 0.30 | 74.89 On 2023-06-05 |
73.28 On 2023-06-07 |
-2.15 | 74.02 |
MTD | 75.20 On 2023-06-09 |
72.46 On 2023-06-01 |
0.61 | 0.83 | 74.89 On 2023-06-05 |
73.28 On 2023-06-07 |
-2.15 | 73.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |