NEE: NextEra Energy

As of Wednesday, May 14th, 2025

$ 72.19

+0.08 +0.11%

Open: 71.80
High: 72.44
Low: 70.75
Volume: 15,229,189
Previous Close on Tuesday, May 13th, 2025

$ 72.11

+2.42 +3.47%

Open: 70.07
High: 72.48
Low: 69.96
Volume: 22,565,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 71.80 72.44 70.75 72.19 15,229,174 +0.08 +0.11
2025-05-13 70.07 72.48 69.96 72.11 22,565,156 +2.42 +3.47
2025-05-12 70.91 70.99 68.70 69.69 18,934,924 -0.62 -0.88
2025-05-09 68.68 70.49 68.45 70.31 17,317,309 +1.99 +2.91
2025-05-08 67.27 69.38 66.91 68.32 12,934,731 +0.96 +1.43
2025-05-07 66.26 67.98 65.97 67.36 9,904,610 +0.82 +1.23
2025-05-06 65.81 66.89 65.35 66.54 7,940,766 +0.44 +0.67
2025-05-05 67.00 67.03 65.88 66.10 7,116,918 -0.99 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.48
On 2025-05-13		 66.91
On 2025-05-08		 4.83 7.17 72.48
On 2025-05-13		 70.75
On 2025-05-14		 -2.39 70.52
10D 72.48
On 2025-05-13		 65.35
On 2025-05-06		 5.31 7.94 67.63
On 2025-05-01		 65.35
On 2025-05-06		 -3.37 68.58
20D 72.48
On 2025-05-13		 63.64
On 2025-04-21		 4.53 6.70 68.05
On 2025-04-16		 63.64
On 2025-04-21		 -6.47 67.45
WTD 72.48
On 2025-05-13		 68.70
On 2025-05-12		 1.88 2.67 72.48
On 2025-05-13		 70.75
On 2025-05-14		 -2.39 71.33
MTD 72.48
On 2025-05-13		 65.35
On 2025-05-06		 5.31 7.94 67.63
On 2025-05-01		 65.35
On 2025-05-06		 -3.37 68.58
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

72.19 +0.08 +0.11 15,229,189