NEE: NextEra Energy

As of Friday, January 30th, 2026

$ 87.90

-0.28 -0.32%

Open: 87.90
High: 88.29
Low: 86.16
Volume: 10,202,346
Previous Close on Thursday, January 29th, 2026

$ 88.18

+0.61 +0.70%

Open: 88.58
High: 89.19
Low: 87.64
Volume: 11,194,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 87.90 88.29 86.16 87.90 10,202,346 -0.28 -0.32
2026-01-29 88.58 89.19 87.64 88.18 11,194,485 +0.61 +0.70
2026-01-28 87.72 88.62 87.06 87.57 8,179,395 +0.42 +0.48
2026-01-27 84.50 88.96 83.80 87.15 15,116,266 +1.68 +1.97
2026-01-26 85.27 86.28 84.84 85.47 10,968,399 +0.66 +0.78
2026-01-23 85.25 85.25 84.20 84.81 13,298,157 -0.26 -0.31
2026-01-22 84.58 85.51 83.67 85.07 9,797,503 +1.22 +1.45
2026-01-21 84.04 84.39 83.20 83.85 8,292,731 +0.34 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.19
On 2026-01-29		 83.80
On 2026-01-27		 3.09 3.64 89.19
On 2026-01-29		 86.16
On 2026-01-30		 -3.40 87.25
10D 89.19
On 2026-01-29		 82.14
On 2026-01-16		 5.71 6.95 89.19
On 2026-01-29		 86.16
On 2026-01-30		 -3.40 85.71
20D 89.19
On 2026-01-29		 78.36
On 2026-01-07		 7.62 9.49 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -3.96 83.26
WTD 89.19
On 2026-01-29		 83.80
On 2026-01-27		 3.09 3.64 89.19
On 2026-01-29		 86.16
On 2026-01-30		 -3.40 87.25
MTD 89.19
On 2026-01-29		 78.36
On 2026-01-07		 7.62 9.49 81.59
On 2026-01-06		 78.36
On 2026-01-07		 -3.96 83.26
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

78.66 -0.44 -0.56 2,763,436
DBC

PowerShares DB Commodity Index Tracking Fund

24.43 -0.87 -3.44 2,265,454
NEE

NextEra Energy

87.90 -0.28 -0.32 10,202,346