NEE: NextEra Energy

As of Thursday, July 30th, 2026

$ 87.93

-0.53 -0.60%

Open: 88.90
High: 89.22
Low: 86.86
Volume: 11,686,519
Previous Close on Wednesday, July 29th, 2026

$ 88.46

-0.82 -0.92%

Open: 90.02
High: 90.52
Low: 88.00
Volume: 7,526,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 88.90 89.22 86.86 87.93 11,686,519 -0.53 -0.60
2026-07-29 90.02 90.52 88.00 88.46 7,526,534 -0.82 -0.92
2026-07-28 89.39 90.99 89.11 89.28 9,191,521 +0.45 +0.51
2026-07-27 89.66 90.16 88.29 88.83 9,901,925 -0.95 -1.06
2026-07-24 90.91 90.91 88.43 89.78 11,653,057 -0.01 -0.01
2026-07-23 88.81 90.49 88.60 89.79 9,805,391 +0.38 +0.43
2026-07-22 88.59 89.74 88.34 89.41 8,685,998 +1.48 +1.68
2026-07-21 87.68 88.09 87.45 87.93 6,970,145 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -1.86 -2.07 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -4.54 88.86
10D 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -1.42 -1.59 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -4.54 88.82
20D 90.99
On 2026-07-28		 86.35
On 2026-07-02		 1.56 1.81 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -4.54 88.57
WTD 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -1.85 -2.06 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -4.54 88.63
MTD 90.99
On 2026-07-28		 86.32
On 2026-07-01		 0.16 0.18 90.99
On 2026-07-28		 86.86
On 2026-07-30		 -4.54 88.46
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

207.93 -1.30 -0.62 892,758
NEE

NextEra Energy

87.93 -0.53 -0.60 11,686,519