NEE: NextEra Energy

As of Friday, August 22nd, 2025

$ 76.32

+0.24 +0.32%

Open: 76.65
High: 77.09
Low: 75.43
Volume: 13,088,850
Previous Close on Thursday, August 21st, 2025

$ 76.08

-0.10 -0.13%

Open: 76.47
High: 77.42
Low: 75.59
Volume: 8,634,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 76.65 77.09 75.43 76.32 13,088,850 +0.24 +0.32
2025-08-21 76.47 77.42 75.59 76.08 8,634,769 -0.10 -0.13
2025-08-20 76.72 77.26 75.83 76.18 11,009,457 -0.33 -0.43
2025-08-19 75.80 76.58 75.45 76.51 8,045,935 +0.79 +1.04
2025-08-18 76.11 77.31 75.31 75.72 12,496,253 +0.31 +0.41
2025-08-15 72.24 76.70 71.78 75.41 22,905,539 +3.17 +4.39
2025-08-14 71.80 72.51 71.35 72.24 6,773,707 -0.06 -0.08
2025-08-13 71.90 72.31 71.20 72.30 8,115,865 +0.44 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.42
On 2025-08-21		 75.31
On 2025-08-18		 0.91 1.21 77.42
On 2025-08-21		 75.43
On 2025-08-22		 -2.58 76.16
10D 77.42
On 2025-08-21		 71.12
On 2025-08-11		 3.91 5.40 77.42
On 2025-08-21		 75.43
On 2025-08-22		 -2.58 74.51
20D 77.42
On 2025-08-21		 69.69
On 2025-07-31		 4.47 6.22 72.30
On 2025-07-28		 69.69
On 2025-07-31		 -3.62 72.90
WTD 77.42
On 2025-08-21		 75.31
On 2025-08-18		 0.91 1.21 77.42
On 2025-08-21		 75.43
On 2025-08-22		 -2.58 76.16
MTD 77.42
On 2025-08-21		 70.18
On 2025-08-04		 5.26 7.40 77.42
On 2025-08-21		 75.43
On 2025-08-22		 -2.58 73.29
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.98 +0.09 +3.11 38,244,292
AIR

AAR Corp.

75.82 +4.09 +5.70 422,625
HIG

Hartford Financial Services Group Inc

134.02 +0.82 +0.62 1,451,273
GT

The Goodyear Tire & Rubber Company

8.65 +0.40 +4.85 9,501,243
NEE

NextEra Energy

76.32 +0.24 +0.32 13,088,850