NEE: NextEra Energy

As of Monday, November 10th, 2025

$ 83.93

-- 0 0%

Open: 83.93
High: 83.93
Low: 83.93
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 83.93

+1.93 +2.35%

Open: 81.91
High: 84.00
Low: 81.62
Volume: 9,161,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 81.91 84.00 81.62 83.93 9,161,074 +1.93 +2.35
2025-11-06 82.12 82.97 81.99 82.00 6,124,760 -0.14 -0.17
2025-11-05 81.42 82.63 81.11 82.14 7,290,301 +0.45 +0.55
2025-11-04 81.78 82.21 80.80 81.69 6,443,695 -0.09 -0.11
2025-11-03 81.30 82.10 80.60 81.78 7,590,642 +0.38 +0.47
2025-10-31 81.34 82.03 80.86 81.40 9,250,394 -0.24 -0.29
2025-10-30 81.82 82.58 81.44 81.64 7,477,662 -0.12 -0.15
2025-10-29 83.30 83.79 81.05 81.76 10,856,148 -1.81 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2025-11-07		 80.60
On 2025-11-03		 2.53 3.11 82.10
On 2025-11-03		 82.10
On 2025-11-03		 0.00 82.31
10D 87.53
On 2025-10-28		 80.60
On 2025-11-03		 -0.48 -0.57 87.53
On 2025-10-28		 80.60
On 2025-11-03		 -7.92 82.59
20D 87.53
On 2025-10-28		 80.60
On 2025-11-03		 0.58 0.70 87.53
On 2025-10-28		 80.60
On 2025-11-03		 -7.92 83.48
WTD 84.00
On 2025-11-07		 80.60
On 2025-11-03		 2.53 3.11 82.10
On 2025-11-03		 82.10
On 2025-11-03		 0.00 82.31
MTD 84.00
On 2025-11-07		 80.60
On 2025-11-03		 2.53 3.11 82.10
On 2025-11-03		 82.10
On 2025-11-03		 0.00 82.31
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.65 +4.38 +1.43 1,264,318
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,411,816
PFE

Pfizer Inc.

24.07 -0.37 -1.49 71,013,700
VZ

Verizon Communications Inc.

39.61 -0.42 -1.06 9,962,227
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,140.48 +153.38 +0.33 227,087,929
DJTA

Dow Jones Transportation Average

16,180.26 -28.96 -0.18 65,204,063
SPX

S&P 500 Index

6,801.14 +72.34 +1.08
OEX

S&P 100 Index

3,420.68 +45.00 +1.33
NDX

NASDAQ 100 Index

25,476.01 +416.21 +1.66
NYA

NYSE Composite Index

21,507.26 +98.71 +0.46
XAX

NYSE AMEX Composite Index

7,136.22 +97.92 +1.39
RUI

RUSSELL 1000 Index

3,710.55 +38.54 +1.05
RUT

Russell 2000 Index

2,459.28 +26.45 +1.09
RUA

Russell 3000 Index

3,859.08 +40.15 +1.05
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.34 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.58 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.82 -3.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,873.29 +173.99 +1.49
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

83.93 0.00 0.00