NEE: NextEra Energy

As of Friday, July 26th, 2024

$ 74.26

+0.82 +1.12%

Open: 74.23
High: 74.99
Low: 73.52
Volume: 7,075,340
Previous Close on Thursday, July 25th, 2024

$ 73.44

-1.97 -2.61%

Open: 75.19
High: 75.67
Low: 73.30
Volume: 13,931,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 74.23 74.99 73.52 74.26 7,075,340 +0.82 +1.12
2024-07-25 75.19 75.67 73.30 73.44 13,931,387 -1.97 -2.61
2024-07-24 72.73 75.75 72.29 75.41 17,494,683 +3.30 +4.58
2024-07-23 72.43 73.02 71.91 72.11 6,943,053 -0.79 -1.08
2024-07-22 72.95 74.15 72.76 72.90 8,809,163 +0.90 +1.25
2024-07-19 71.92 72.36 71.44 72.00 7,680,926 +0.33 +0.46
2024-07-18 71.00 72.36 70.82 71.67 10,184,371 +0.77 +1.09
2024-07-17 71.75 72.25 70.48 70.90 11,806,119 -1.00 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.75
On 2024-07-24		 71.91
On 2024-07-23		 2.26 3.14 75.75
On 2024-07-24		 73.30
On 2024-07-25		 -3.24 73.62
10D 75.75
On 2024-07-24		 70.48
On 2024-07-17		 -1.74 -2.29 74.40
On 2024-07-15		 70.48
On 2024-07-17		 -5.27 72.56
20D 76.70
On 2024-07-12		 69.38
On 2024-07-02		 0.54 0.73 76.70
On 2024-07-12		 70.48
On 2024-07-17		 -8.11 72.42
WTD 75.75
On 2024-07-24		 71.91
On 2024-07-23		 2.26 3.14 75.75
On 2024-07-24		 73.30
On 2024-07-25		 -3.24 73.62
MTD 76.70
On 2024-07-12		 69.38
On 2024-07-02		 3.45 4.87 76.70
On 2024-07-12		 70.48
On 2024-07-17		 -8.11 72.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

74.26 +0.82 +1.12 7,075,340