NEE: NextEra Energy

As of Wednesday, September 9th, 2026

$ 82.65

-1.18 -1.41%

Open: 83.99
High: 84.25
Low: 82.62
Volume: 8,851,077
Previous Close on Tuesday, September 8th, 2026

$ 83.83

+0.40 +0.48%

Open: 83.32
High: 84.38
Low: 83.32
Volume: 7,628,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 83.99 84.25 82.62 82.65 8,851,077 -1.18 -1.41
2026-09-08 83.32 84.38 83.32 83.83 7,628,908 +0.40 +0.48
2026-09-04 83.70 84.12 83.23 83.43 9,418,064 -0.63 -0.75
2026-09-03 83.54 84.25 83.29 84.06 11,243,445 +0.96 +1.16
2026-09-02 82.56 83.24 82.05 83.10 11,693,337 +0.17 +0.20
2026-09-01 82.70 83.11 82.28 82.93 10,855,223 +0.59 +0.72
2026-08-31 81.08 82.60 80.75 82.34 13,782,655 +0.50 +0.61
2026-08-28 82.92 82.98 81.33 81.84 13,950,159 -1.63 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.38
On 2026-09-08		 82.05
On 2026-09-02		 -0.28 -0.34 84.38
On 2026-09-08		 82.62
On 2026-09-09		 -2.08 83.41
10D 84.73
On 2026-08-26		 80.75
On 2026-08-31		 -1.57 -1.86 84.73
On 2026-08-26		 80.75
On 2026-08-31		 -4.69 83.19
20D 87.52
On 2026-08-18		 80.75
On 2026-08-31		 -3.09 -3.60 87.52
On 2026-08-18		 80.75
On 2026-08-31		 -7.74 84.26
WTD 84.38
On 2026-09-08		 82.62
On 2026-09-09		 -0.78 -0.93 84.38
On 2026-09-08		 82.62
On 2026-09-09		 -2.08 83.24
MTD 84.38
On 2026-09-08		 82.05
On 2026-09-02		 0.31 0.38 84.38
On 2026-09-08		 82.62
On 2026-09-09		 -2.08 83.33
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

20.85 +0.39 +1.91 27,404,290
NEE

NextEra Energy

82.65 -1.18 -1.41 8,851,077