NEE: NextEra Energy

As of Wednesday, January 22nd, 2025

$ 68.49

-2.36 -3.33%

Open: 70.56
High: 70.57
Low: 68.34
Volume: 14,383,923
Previous Close on Tuesday, January 21st, 2025

$ 70.85

+0.09 +0.13%

Open: 71.36
High: 71.88
Low: 70.78
Volume: 12,116,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 70.56 70.57 68.34 68.49 14,379,824 -2.36 -3.33
2025-01-21 71.36 71.88 70.78 70.85 12,116,950 +0.09 +0.13
2025-01-17 71.09 71.84 70.74 70.76 11,690,034 -0.61 -0.85
2025-01-16 68.96 71.42 68.89 71.37 11,456,973 +2.08 +3.00
2025-01-15 69.27 70.04 69.01 69.29 11,944,776 +1.31 +1.93
2025-01-14 66.98 68.01 66.88 67.98 10,673,875 +1.02 +1.52
2025-01-13 67.22 67.36 65.89 66.96 16,960,395 -0.42 -0.62
2025-01-10 69.99 70.07 67.07 67.38 15,871,626 -3.28 -4.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

68.49 -2.36 -3.33 14,383,923