NEE: NextEra Energy
$ 71.57 |
|
-0.29 -0.40% |
|
| Open: | 71.97 |
| High: | 72.44 |
| Low: | 71.38 |
| Volume: | 7,068,973 |
$ 71.86
-1.92 -2.60%
| Open: | 73.33 |
| High: | 73.62 |
| Low: | 70.45 |
| Volume: | 12,935,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 71.97 | 72.44 | 71.38 | 71.57 | 7,068,973 | -0.29 | -0.40 |
| 2025-06-17 | 73.33 | 73.62 | 70.45 | 71.86 | 12,935,202 | -1.92 | -2.60 |
| 2025-06-16 | 75.20 | 75.30 | 72.56 | 73.78 | 14,250,957 | -1.00 | -1.34 |
| 2025-06-13 | 73.79 | 75.25 | 73.39 | 74.78 | 13,160,088 | +0.94 | +1.27 |
| 2025-06-12 | 73.42 | 74.43 | 73.26 | 73.84 | 11,020,734 | +0.84 | +1.15 |
| 2025-06-11 | 72.84 | 73.49 | 72.56 | 73.00 | 11,959,180 | +0.19 | +0.26 |
| 2025-06-10 | 72.30 | 73.06 | 71.93 | 72.81 | 9,862,633 | +0.91 | +1.27 |
| 2025-06-09 | 72.23 | 72.46 | 71.32 | 71.90 | 7,044,173 | -0.26 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.30 On 2025-06-16 |
70.45 On 2025-06-17 |
-1.43 | -1.96 | 75.30 On 2025-06-16 |
70.45 On 2025-06-17 |
-6.44 | 73.17 |
| 10D | 75.30 On 2025-06-16 |
69.75 On 2025-06-05 |
1.69 | 2.42 | 75.30 On 2025-06-16 |
70.45 On 2025-06-17 |
-6.44 | 72.72 |
| 20D | 75.30 On 2025-06-16 |
63.88 On 2025-05-22 |
-2.84 | -3.82 | 74.34 On 2025-05-21 |
63.88 On 2025-05-22 |
-14.07 | 70.97 |
| WTD | 75.30 On 2025-06-16 |
70.45 On 2025-06-17 |
-3.21 | -4.29 | 75.30 On 2025-06-16 |
70.45 On 2025-06-17 |
-6.44 | 72.40 |
| MTD | 75.30 On 2025-06-16 |
69.04 On 2025-06-02 |
0.93 | 1.32 | 75.30 On 2025-06-16 |
70.45 On 2025-06-17 |
-6.44 | 72.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |