NEE: NextEra Energy

As of Friday, August 1st, 2025

$ 70.40

-0.66 -0.93%

Open: 71.43
High: 71.79
Low: 70.34
Volume: 6,627,620
Previous Close on Thursday, July 31st, 2025

$ 71.06

+0.07 +0.10%

Open: 70.41
High: 71.22
Low: 69.69
Volume: 8,843,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 71.43 71.79 70.34 70.40 6,627,620 -0.66 -0.93
2025-07-31 70.41 71.22 69.69 71.06 8,843,429 +0.07 +0.10
2025-07-30 71.90 72.01 70.93 70.99 6,616,618 -0.96 -1.33
2025-07-29 71.64 72.28 71.05 71.95 7,574,229 +0.61 +0.86
2025-07-28 71.90 72.30 70.97 71.34 8,124,071 -0.51 -0.71
2025-07-25 72.10 72.72 71.08 71.85 8,065,535 -0.12 -0.17
2025-07-24 72.93 72.98 71.35 71.97 11,163,873 -0.85 -1.17
2025-07-23 77.50 78.46 72.07 72.82 21,170,623 -4.72 -6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.30
On 2025-07-28		 69.69
On 2025-07-31		 -1.45 -2.02 72.30
On 2025-07-28		 69.69
On 2025-07-31		 -3.62 71.15
10D 78.46
On 2025-07-23		 69.69
On 2025-07-31		 -5.55 -7.31 78.46
On 2025-07-23		 69.69
On 2025-07-31		 -11.18 72.61
20D 78.46
On 2025-07-23		 69.69
On 2025-07-31		 -3.48 -4.71 78.46
On 2025-07-23		 69.69
On 2025-07-31		 -11.18 73.58
WTD 72.30
On 2025-07-28		 69.69
On 2025-07-31		 -1.45 -2.02 72.30
On 2025-07-28		 69.69
On 2025-07-31		 -3.62 71.15
MTD 71.79
On 2025-08-01		 70.34
On 2025-08-01		 -0.66 -0.93 -- -- -- 70.40
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

70.40 -0.66 -0.93 6,627,620