NEE: NextEra Energy
$ 71.64 |
|
+0.32 +0.45% |
Open: | 71.15 |
High: | 72.49 |
Low: | 70.81 |
Volume: | 7,161,489 |
$ 71.32
+0.28 +0.39%
Open: | 70.98 |
High: | 71.44 |
Low: | 70.51 |
Volume: | 7,412,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 71.15 | 72.49 | 70.81 | 71.64 | 7,161,489 | +0.32 | +0.45 |
2025-09-11 | 70.98 | 71.44 | 70.51 | 71.32 | 7,412,234 | +0.28 | +0.39 |
2025-09-10 | 70.00 | 71.33 | 69.62 | 71.04 | 9,196,868 | +0.97 | +1.38 |
2025-09-09 | 69.66 | 70.32 | 69.54 | 70.07 | 7,290,800 | +0.30 | +0.43 |
2025-09-08 | 70.83 | 70.84 | 69.24 | 69.77 | 12,342,638 | -1.13 | -1.59 |
2025-09-05 | 71.25 | 71.73 | 70.26 | 70.90 | 10,063,742 | +0.03 | +0.04 |
2025-09-04 | 72.05 | 72.50 | 70.16 | 70.87 | 14,573,815 | -0.76 | -1.06 |
2025-09-03 | 72.12 | 72.63 | 71.36 | 71.63 | 7,490,997 | -1.02 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.49 On 2025-09-12 |
69.24 On 2025-09-08 |
0.74 | 1.04 | 70.84 On 2025-09-08 |
69.54 On 2025-09-09 |
-1.84 | 70.77 |
10D | 72.83 On 2025-08-29 |
69.24 On 2025-09-08 |
-0.45 | -0.62 | 72.83 On 2025-08-29 |
69.24 On 2025-09-08 |
-4.93 | 71.19 |
20D | 77.42 On 2025-08-21 |
69.24 On 2025-09-08 |
-0.60 | -0.83 | 77.42 On 2025-08-21 |
69.24 On 2025-09-08 |
-10.57 | 73.22 |
WTD | 72.49 On 2025-09-12 |
69.24 On 2025-09-08 |
0.74 | 1.04 | 70.84 On 2025-09-08 |
69.54 On 2025-09-09 |
-1.84 | 70.77 |
MTD | 72.66 On 2025-09-02 |
69.24 On 2025-09-08 |
-0.41 | -0.57 | 72.66 On 2025-09-02 |
69.24 On 2025-09-08 |
-4.71 | 71.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
71.64 | +0.32 | +0.45 | 7,161,489 |