NEE: NextEra Energy

As of Tuesday, November 28th, 2023

$ 57.58

-- 0 0%

Open: 57.58
High: 57.58
Low: 57.58
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 57.58

+0.03 +0.05%

Open: 57.50
High: 57.70
Low: 56.87
Volume: 9,661,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 57.50 57.70 56.87 57.58 9,661,461 +0.03 +0.05
2023-11-24 57.14 57.61 56.93 57.55 4,616,275 +0.08 +0.14
2023-11-22 57.98 58.31 56.99 57.47 9,626,580 -0.51 -0.88
2023-11-21 57.32 58.29 56.78 57.98 11,950,690 +0.64 +1.12
2023-11-20 57.00 57.68 56.31 57.34 8,378,423 -0.03 -0.05
2023-11-17 57.01 57.38 56.49 57.37 10,136,250 +0.77 +1.36
2023-11-16 57.42 57.77 56.58 56.60 11,150,595 -0.40 -0.70
2023-11-15 57.48 58.73 56.98 57.00 11,291,799 -0.55 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.89 -1.08 -0.90 1,997,577
KO

The Coca-Cola Company

58.65 +0.19 +0.32 7,363,244
PFE

Pfizer Inc.

29.66 -0.49 -1.61 21,246,829
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 8,670,787
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,399.78 +66.31 +0.19 169,372,922
DJTA

Dow Jones Transportation Average

14,824.10 -79.88 -0.54 68,502,248
SPX

S&P 500 Index

4,549.00 -1.43 -0.03
OEX

S&P 100 Index

2,152.05 +1.65 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.73 +8.74 +0.05
NYA

NYSE Composite Index

15,928.98 -1.91 -0.01
XAX

NYSE AMEX Composite Index

4,661.60 +26.28 +0.57
RUI

RUSSELL 1000 Index

2,489.02 -0.55 -0.02
RUT

Russell 2000 Index

1,794.39 -6.77 -0.38
RUA

Russell 3000 Index

2,599.23 -1.04 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.54 +3.69 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

57.58 0.00 0.00