NEE: NextEra Energy
$ 65.64 |
|
-2.02 -2.99% |
|
| Open: | 67.95 |
| High: | 68.05 |
| Low: | 65.30 |
| Volume: | 11,353,446 |
$ 67.66
-0.03 -0.04%
| Open: | 67.86 |
| High: | 68.44 |
| Low: | 67.53 |
| Volume: | 7,850,984 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 67.95 | 68.05 | 65.30 | 65.64 | 11,353,443 | -2.02 | -2.99 |
| 2025-04-15 | 67.86 | 68.44 | 67.53 | 67.66 | 7,850,984 | -0.03 | -0.04 |
| 2025-04-14 | 66.48 | 68.12 | 65.96 | 67.69 | 11,487,876 | +1.88 | +2.86 |
| 2025-04-11 | 66.45 | 66.99 | 64.60 | 65.81 | 14,852,836 | -0.91 | -1.36 |
| 2025-04-10 | 66.80 | 67.50 | 65.24 | 66.72 | 12,707,234 | -0.86 | -1.27 |
| 2025-04-09 | 63.39 | 67.79 | 61.72 | 67.58 | 23,113,583 | +3.47 | +5.41 |
| 2025-04-08 | 66.43 | 66.59 | 63.20 | 64.11 | 14,227,876 | -0.95 | -1.46 |
| 2025-04-07 | 65.50 | 67.27 | 63.93 | 65.06 | 19,433,521 | -1.85 | -2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.44 On 2025-04-15 |
64.60 On 2025-04-11 |
-1.94 | -2.87 | 68.44 On 2025-04-15 |
65.30 On 2025-04-16 |
-4.58 | 66.70 |
| 10D | 73.42 On 2025-04-04 |
61.72 On 2025-04-09 |
-4.84 | -6.87 | 73.42 On 2025-04-04 |
61.72 On 2025-04-09 |
-15.94 | 66.93 |
| 20D | 73.42 On 2025-04-04 |
61.72 On 2025-04-09 |
-4.86 | -6.89 | 73.42 On 2025-04-04 |
61.72 On 2025-04-09 |
-15.94 | 68.63 |
| WTD | 68.44 On 2025-04-15 |
65.30 On 2025-04-16 |
-0.17 | -0.26 | 68.44 On 2025-04-15 |
65.30 On 2025-04-16 |
-4.58 | 67.00 |
| MTD | 73.42 On 2025-04-04 |
61.72 On 2025-04-09 |
-5.25 | -7.41 | 73.42 On 2025-04-04 |
61.72 On 2025-04-09 |
-15.94 | 67.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |