NEE: NextEra Energy

As of Wednesday, September 30th, 2026

$ 75.74

-0.15 -0.20%

Open: 76.33
High: 76.50
Low: 75.57
Volume: 12,810,808
Previous Close on Tuesday, September 29th, 2026

$ 75.89

+0.40 +0.53%

Open: 75.09
High: 76.18
Low: 74.78
Volume: 11,326,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 76.33 76.50 75.57 75.74 12,810,808 -0.15 -0.20
2026-09-29 75.09 76.18 74.78 75.89 11,326,166 +0.40 +0.53
2026-09-28 76.03 76.22 75.15 75.49 13,643,386 -0.59 -0.78
2026-09-25 75.77 76.28 75.38 76.08 16,430,012 +0.46 +0.61
2026-09-24 77.04 77.47 75.60 75.62 15,064,449 -1.40 -1.82
2026-09-23 79.04 79.04 76.87 77.02 12,566,930 -2.24 -2.83
2026-09-22 79.37 79.81 79.21 79.26 9,147,017 -0.37 -0.46
2026-09-21 80.41 80.55 79.55 79.63 9,252,904 -0.84 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.47
On 2026-09-24		 74.78
On 2026-09-29		 -1.28 -1.66 77.47
On 2026-09-24		 74.78
On 2026-09-29		 -3.47 75.76
10D 81.37
On 2026-09-17		 74.78
On 2026-09-29		 -4.63 -5.76 81.37
On 2026-09-17		 74.78
On 2026-09-29		 -8.10 77.65
20D 84.38
On 2026-09-08		 74.78
On 2026-09-29		 -7.19 -8.67 84.38
On 2026-09-08		 74.78
On 2026-09-29		 -11.37 80.07
WTD 76.50
On 2026-09-30		 74.78
On 2026-09-29		 -0.34 -0.45 76.22
On 2026-09-28		 74.78
On 2026-09-29		 -1.89 75.71
MTD 84.38
On 2026-09-08		 74.78
On 2026-09-29		 -6.60 -8.02 84.38
On 2026-09-08		 74.78
On 2026-09-29		 -11.37 80.20
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.31 -0.01 -3.24 275,978
PSKY

Paramount Skydance Corp.

10.33 +0.34 +3.40 29,100,313
NEE

NextEra Energy

75.74 -0.15 -0.20 12,810,808