NEE: NextEra Energy
$ 76.08 |
|
-- 0 0% |
Open: | 76.08 |
High: | 76.08 |
Low: | 76.08 |
Volume: | N/A |
$ 76.08
+0.57 +0.75%
Open: | 75.37 |
High: | 76.58 |
Low: | 74.75 |
Volume: | 10,854,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 75.37 | 76.58 | 74.75 | 76.08 | 10,854,710 | +0.57 | +0.75 |
2023-02-06 | 74.60 | 75.57 | 74.45 | 75.51 | 9,101,897 | +0.84 | +1.12 |
2023-02-03 | 75.25 | 75.44 | 73.67 | 74.67 | 11,668,915 | -0.93 | -1.23 |
2023-02-02 | 73.57 | 76.84 | 73.21 | 75.60 | 18,598,999 | +1.36 | +1.83 |
2023-02-01 | 74.62 | 75.04 | 73.34 | 74.24 | 15,187,011 | -0.39 | -0.52 |
2023-01-31 | 74.54 | 74.83 | 73.35 | 74.63 | 18,747,375 | -0.42 | -0.56 |
2023-01-30 | 75.36 | 76.35 | 74.89 | 75.05 | 10,539,173 | -0.53 | -0.70 |
2023-01-27 | 76.07 | 76.40 | 75.51 | 75.58 | 13,239,073 | -0.82 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.84 On 2023-02-02 |
73.21 On 2023-02-02 |
1.45 | 1.94 | 76.84 On 2023-02-02 |
73.67 On 2023-02-03 |
-4.13 | 75.22 |
10D | 80.99 On 2023-01-25 |
73.21 On 2023-02-02 |
-7.82 | -9.32 | 80.99 On 2023-01-25 |
73.21 On 2023-02-02 |
-9.61 | 75.44 |
20D | 92.71 On 2023-01-24 |
73.21 On 2023-02-02 |
-7.99 | -9.50 | 92.71 On 2023-01-24 |
73.21 On 2023-02-02 |
-21.03 | 79.71 |
WTD | 76.58 On 2023-02-07 |
74.45 On 2023-02-06 |
1.41 | 1.89 | 75.57 On 2023-02-06 |
75.57 On 2023-02-06 |
0.00 | 75.80 |
MTD | 76.84 On 2023-02-02 |
73.21 On 2023-02-02 |
1.45 | 1.94 | 76.84 On 2023-02-02 |
73.67 On 2023-02-03 |
-4.13 | 75.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,004.25 | -152.44 | -0.45 | 150,898,722 |
DJTA
Dow Jones Transportation Average |
15,407.88 | -81.94 | -0.53 | 31,510,173 |
SPX
S&P 500 Index |
4,124.42 | -39.58 | -0.95 | |
OEX
S&P 100 Index |
1,850.97 | -20.01 | -1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,524.06 | -204.21 | -1.60 | |
NYA
NYSE Composite Index |
15,953.70 | -67.93 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,244.66 | -6.32 | -0.15 | |
RUI
RUSSELL 1000 Index |
2,271.93 | -21.41 | -0.93 | |
RUT
Russell 2000 Index |
1,948.43 | -24.18 | -1.23 | |
RUA
Russell 3000 Index |
2,395.60 | -23.01 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
41,185.21 | -399.23 | -0.96 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.67 | +2.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +1.03 | +4.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.49 | +1.03 | +4.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,326.27 | -67.72 | -1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
76.08 | 0.00 | 0.00 |