NEE: NextEra Energy

As of Friday, March 13th, 2026

$ 92.78

+1.05 +1.14%

Open: 92.73
High: 93.90
Low: 92.31
Volume: 7,503,512
Previous Close on Thursday, March 12th, 2026

$ 91.73

+0.07 +0.08%

Open: 91.20
High: 92.73
Low: 90.81
Volume: 8,728,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 92.73 93.90 92.31 92.78 7,503,512 +1.05 +1.14
2026-03-12 91.20 92.73 90.81 91.73 8,728,842 +0.07 +0.08
2026-03-11 91.54 92.46 91.10 91.66 9,230,346 +0.12 +0.13
2026-03-10 91.71 92.14 91.06 91.54 7,473,552 -0.47 -0.51
2026-03-09 90.27 92.19 89.65 92.01 9,559,816 +0.99 +1.09
2026-03-06 90.55 91.63 90.01 91.02 9,737,366 -0.11 -0.12
2026-03-05 92.30 92.38 89.90 91.13 11,328,863 -1.47 -1.59
2026-03-04 92.56 93.10 91.63 92.60 9,376,323 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.90
On 2026-03-13		 89.65
On 2026-03-09		 1.76 1.93 92.19
On 2026-03-09		 91.06
On 2026-03-10		 -1.23 91.94
10D 93.90
On 2026-03-13		 89.65
On 2026-03-09		 -0.99 -1.06 93.65
On 2026-03-02		 89.65
On 2026-03-09		 -4.27 91.98
20D 95.91
On 2026-02-25		 89.65
On 2026-03-09		 0.85 0.92 95.91
On 2026-02-25		 89.65
On 2026-03-09		 -6.53 92.60
WTD 93.90
On 2026-03-13		 89.65
On 2026-03-09		 1.76 1.93 92.19
On 2026-03-09		 91.06
On 2026-03-10		 -1.23 91.94
MTD 93.90
On 2026-03-13		 89.65
On 2026-03-09		 -0.99 -1.06 93.65
On 2026-03-02		 89.65
On 2026-03-09		 -4.27 91.98
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

49.19 -0.49 -0.99 17,239,347
NKTR

Nektar Therapeutics

73.25 +2.89 +4.11 1,364,166
DBC

PowerShares DB Commodity Index Tracking Fund

28.71 -0.15 -0.52 1,135,468
NEE

NextEra Energy

92.78 +1.05 +1.14 7,503,512