NEE: NextEra Energy

As of Thursday, May 8th, 2025

$ 68.32

+0.96 +1.43%

Open: 67.27
High: 69.38
Low: 66.91
Volume: 12,941,690
Previous Close on Wednesday, May 7th, 2025

$ 67.36

+0.82 +1.23%

Open: 66.26
High: 67.98
Low: 65.97
Volume: 9,904,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 67.27 69.38 66.91 68.32 12,934,731 +0.96 +1.43
2025-05-07 66.26 67.98 65.97 67.36 9,904,610 +0.82 +1.23
2025-05-06 65.81 66.89 65.35 66.54 7,940,766 +0.44 +0.67
2025-05-05 67.00 67.03 65.88 66.10 7,116,918 -0.99 -1.48
2025-05-02 66.10 67.37 65.99 67.09 13,330,456 +1.04 +1.57
2025-05-01 67.49 67.63 65.94 66.05 11,441,462 -0.83 -1.24
2025-04-30 67.01 67.21 65.46 66.88 13,758,375 -0.37 -0.55
2025-04-29 66.05 67.40 65.72 67.25 8,891,157 +1.06 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.38
On 2025-05-08		 65.35
On 2025-05-06		 2.27 3.44 67.37
On 2025-05-02		 65.35
On 2025-05-06		 -3.00 67.08
10D 69.38
On 2025-05-08		 65.28
On 2025-04-28		 1.97 2.97 67.63
On 2025-05-01		 65.35
On 2025-05-06		 -3.37 66.79
20D 69.38
On 2025-05-08		 63.64
On 2025-04-21		 0.74 1.09 68.44
On 2025-04-15		 63.64
On 2025-04-21		 -7.01 66.63
WTD 69.38
On 2025-05-08		 65.35
On 2025-05-06		 1.23 1.83 67.03
On 2025-05-05		 65.35
On 2025-05-06		 -2.51 67.08
MTD 69.38
On 2025-05-08		 65.35
On 2025-05-06		 1.44 2.15 67.63
On 2025-05-01		 65.35
On 2025-05-06		 -3.37 66.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

68.32 +0.96 +1.43 12,941,690