NEE: NextEra Energy

As of Friday, December 5th, 2025

$ 83.13

-0.26 -0.31%

Open: 83.51
High: 84.20
Low: 83.06
Volume: 8,060,184
Previous Close on Thursday, December 4th, 2025

$ 83.39

-1.56 -1.84%

Open: 84.52
High: 84.81
Low: 82.74
Volume: 12,486,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 83.51 84.20 83.06 83.13 8,060,051 -0.26 -0.31
2025-12-04 84.52 84.81 82.74 83.39 12,486,538 -1.56 -1.84
2025-12-03 84.66 85.97 84.50 84.95 9,036,366 +0.37 +0.44
2025-12-02 84.91 85.28 84.25 84.58 7,086,143 -0.07 -0.08
2025-12-01 85.59 85.67 84.39 84.65 7,979,088 -1.64 -1.90
2025-11-28 85.44 86.47 85.15 86.29 4,044,985 +0.75 +0.88
2025-11-26 85.25 85.69 84.69 85.54 6,470,590 +0.71 +0.84
2025-11-25 84.69 85.34 84.18 84.83 7,881,849 +0.60 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.97
On 2025-12-03		 82.74
On 2025-12-04		 -3.16 -3.66 85.97
On 2025-12-03		 82.74
On 2025-12-04		 -3.76 84.14
10D 86.47
On 2025-11-28		 81.64
On 2025-11-21		 -1.17 -1.39 86.47
On 2025-11-28		 82.74
On 2025-12-04		 -4.31 84.51
20D 86.69
On 2025-11-18		 81.62
On 2025-11-07		 1.13 1.38 86.69
On 2025-11-18		 81.64
On 2025-11-21		 -5.82 84.61
WTD 85.97
On 2025-12-03		 82.74
On 2025-12-04		 -3.16 -3.66 85.97
On 2025-12-03		 82.74
On 2025-12-04		 -3.76 84.14
MTD 85.97
On 2025-12-03		 82.74
On 2025-12-04		 -3.16 -3.66 85.97
On 2025-12-03		 82.74
On 2025-12-04		 -3.76 84.14
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.93 -0.13 -3.20 872,396
QID

ProShares UltraShort QQQ

19.83 -0.16 -0.80 20,445,919
L

Loews Corporation

102.82 -1.67 -1.60 724,112
VRSK

Verisk Analytics Inc.

221.24 -0.85 -0.38 1,191,901
NEE

NextEra Energy

83.13 -0.26 -0.31 8,060,184