NEE: NextEra Energy

As of Wednesday, December 24th, 2025

$ 80.45

+0.66 +0.83%

Open: 80.14
High: 80.47
Low: 79.69
Volume: 3,010,403
Previous Close on Tuesday, December 23rd, 2025

$ 79.79

-0.25 -0.31%

Open: 80.03
High: 80.70
Low: 79.75
Volume: 7,871,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 80.14 80.47 79.69 80.45 3,010,403 +0.66 +0.83
2025-12-23 80.03 80.70 79.75 79.79 7,871,733 -0.25 -0.31
2025-12-22 79.02 80.18 78.72 80.04 7,117,932 +0.50 +0.63
2025-12-19 80.57 81.14 79.53 79.54 27,896,371 -1.31 -1.62
2025-12-18 80.40 81.18 80.00 80.85 6,585,073 +0.56 +0.70
2025-12-17 80.97 81.31 79.65 80.29 9,144,350 -1.03 -1.27
2025-12-16 81.64 81.85 80.19 81.32 6,614,267 -0.33 -0.40
2025-12-15 82.01 82.24 80.53 81.65 9,488,496 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.18
On 2025-12-18		 78.72
On 2025-12-22		 0.16 0.20 81.18
On 2025-12-18		 78.72
On 2025-12-22		 -3.02 80.13
10D 82.41
On 2025-12-11		 78.72
On 2025-12-22		 -0.82 -1.01 82.41
On 2025-12-11		 78.72
On 2025-12-22		 -4.48 80.68
20D 86.47
On 2025-11-28		 78.72
On 2025-12-22		 -4.38 -5.16 86.47
On 2025-11-28		 78.72
On 2025-12-22		 -8.96 82.04
WTD 80.70
On 2025-12-23		 78.72
On 2025-12-22		 0.91 1.14 80.70
On 2025-12-23		 79.69
On 2025-12-24		 -1.25 80.09
MTD 85.97
On 2025-12-03		 78.72
On 2025-12-22		 -5.84 -6.77 85.97
On 2025-12-03		 78.72
On 2025-12-22		 -8.43 81.61
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

80.45 +0.66 +0.83 3,010,403