NEE: NextEra Energy

As of Thursday, April 2nd, 2026

$ 93.15

+0.30 +0.32%

Open: 93.04
High: 94.28
Low: 92.74
Volume: 10,410,576
Previous Close on Wednesday, April 1st, 2026

$ 92.85

-0.03 -0.03%

Open: 92.73
High: 93.87
Low: 92.24
Volume: 7,759,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 93.04 94.28 92.74 93.15 10,410,576 +0.30 +0.32
2026-04-01 92.73 93.87 92.24 92.85 7,759,144 -0.03 -0.03
2026-03-31 92.26 92.99 91.36 92.88 13,702,402 +0.83 +0.90
2026-03-30 92.71 92.98 91.50 92.05 9,360,062 +0.65 +0.71
2026-03-27 91.22 92.22 90.70 91.40 7,748,280 +0.24 +0.26
2026-03-26 91.70 92.00 90.57 91.16 6,536,190 0.00 0.00
2026-03-25 92.41 92.57 91.07 91.16 8,588,201 -0.46 -0.50
2026-03-24 90.29 92.50 90.05 91.62 8,779,237 +1.39 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.28
On 2026-04-02		 90.70
On 2026-03-27		 1.99 2.18 92.22
On 2026-03-27		 92.22
On 2026-03-27		 0.00 92.47
10D 94.28
On 2026-04-02		 89.17
On 2026-03-20		 0.74 0.80 94.21
On 2026-03-20		 90.05
On 2026-03-24		 -4.42 91.60
20D 94.44
On 2026-03-16		 89.17
On 2026-03-20		 2.02 2.22 94.44
On 2026-03-16		 89.17
On 2026-03-20		 -5.58 91.77
WTD 94.28
On 2026-04-02		 91.36
On 2026-03-31		 1.75 1.91 92.98
On 2026-03-30		 92.98
On 2026-03-30		 0.00 92.73
MTD 94.28
On 2026-04-02		 92.24
On 2026-04-01		 0.27 0.29 93.87
On 2026-04-01		 93.87
On 2026-04-01		 0.00 93.00
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

93.15 +0.30 +0.32 10,410,576