NEE (NextEra Energy) Stock Historical Data

As of Monday, November 3rd, 2025

$ 81.40

-- 0 0%

Open: 81.40
High: 81.40
Low: 81.40
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 81.40

-0.24 -0.29%

Open: 81.34
High: 82.03
Low: 80.86
Volume: 9,250,394
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.12 +0.17 +0.06 1,910,344
KO

The Coca-Cola Company

68.03 -0.88 -1.27 9,793,853
PFE

Pfizer Inc.

24.68 +0.03 +0.12 98,005,777
VZ

Verizon Communications Inc.

39.58 -0.17 -0.42 30,305,087
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,334.07 -228.80 -0.48 417,079,617
DJTA

Dow Jones Transportation Average

15,837.40 -52.77 -0.33 100,663,607
SPX

S&P 500 Index

6,852.83 +12.63 +0.18
OEX

S&P 100 Index

3,461.65 +10.86 +0.31
NDX

NASDAQ 100 Index

25,969.16 +111.04 +0.43
NYA

NYSE Composite Index

21,418.35 -41.24 -0.19
XAX

NYSE AMEX Composite Index

6,952.11 +23.14 +0.33
RUI

RUSSELL 1000 Index

3,736.94 +4.79 +0.13
RUT

Russell 2000 Index

2,466.58 -12.80 -0.52
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.58 +46.19 +0.38
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

81.40 0.00 0.00