CNQ: Canadian Natural Resources Limited

As of Friday, September 19th, 2025

$ 31.58

-0.95 -2.92%

Open: 32.37
High: 32.38
Low: 31.32
Volume: 6,934,013
Previous Close on Thursday, September 18th, 2025

$ 32.53

-0.23 -0.70%

Open: 32.86
High: 32.86
Low: 32.21
Volume: 15,500,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 32.37 32.38 31.32 31.58 6,934,013 -0.95 -2.92
2025-09-18 32.86 32.86 32.21 32.53 15,500,210 -0.23 -0.70
2025-09-17 32.77 33.24 32.65 32.76 10,815,503 -0.17 -0.52
2025-09-16 32.11 32.99 31.99 32.93 6,638,835 +0.90 +2.81
2025-09-15 31.34 32.18 31.19 32.03 5,703,895 +0.84 +2.69
2025-09-12 31.40 31.59 31.16 31.19 2,972,264 -0.03 -0.10
2025-09-11 30.91 31.41 30.87 31.22 4,483,345 +0.02 +0.06
2025-09-10 31.00 31.41 30.92 31.20 4,942,011 +0.31 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.24
On 2025-09-17		 31.19
On 2025-09-15		 0.39 1.25 33.24
On 2025-09-17		 31.32
On 2025-09-19		 -5.79 32.37
10D 33.24
On 2025-09-17		 30.19
On 2025-09-08		 1.22 4.02 33.24
On 2025-09-17		 31.32
On 2025-09-19		 -5.79 31.66
20D 33.24
On 2025-09-17		 30.15
On 2025-08-22		 1.42 4.71 33.24
On 2025-09-17		 31.32
On 2025-09-19		 -5.79 31.43
WTD 33.24
On 2025-09-17		 31.19
On 2025-09-15		 0.39 1.25 33.24
On 2025-09-17		 31.32
On 2025-09-19		 -5.79 32.37
MTD 33.24
On 2025-09-17		 30.19
On 2025-09-08		 -0.07 -0.22 33.24
On 2025-09-17		 31.32
On 2025-09-19		 -5.79 31.54
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.66 -0.51 -1.59 1,948,052
NQGS

NASDAQ Global Select Market Composite Index

11,083.85 +79.79 +0.73
DGRW

WisdomTree U.S. Dividend Growth Fund

89.14 +0.21 +0.24 397,392
MCHI

iShares MSCI China ETF

64.44 -0.31 -0.48 4,182,263
CNQ

Canadian Natural Resources Limited

31.58 -0.95 -2.92 6,934,013