CNQ: Canadian Natural Resources Limited

As of Wednesday, June 18th, 2025

$ 33.60

-0.41 -1.21%

Open: 34.00
High: 34.34
Low: 33.49
Volume: 5,202,687
Previous Close on Tuesday, June 17th, 2025

$ 34.01

+0.69 +2.07%

Open: 33.75
High: 34.17
Low: 33.35
Volume: 7,728,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 34.00 34.34 33.49 33.60 5,202,687 -0.41 -1.21
2025-06-17 33.75 34.17 33.35 34.01 7,728,313 +0.69 +2.07
2025-06-16 33.53 33.86 33.21 33.32 9,037,879 -0.46 -1.36
2025-06-13 34.00 34.10 33.11 33.78 11,082,004 +0.65 +1.96
2025-06-12 32.61 33.15 32.47 33.13 16,557,986 +0.40 +1.22
2025-06-11 32.33 32.88 32.12 32.73 3,811,196 +0.56 +1.74
2025-06-10 31.82 32.48 31.72 32.17 5,337,128 +0.55 +1.74
2025-06-09 31.76 31.80 31.23 31.62 4,755,393 +0.04 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2025-06-18		 32.47
On 2025-06-12		 0.87 2.66 34.10
On 2025-06-13		 33.21
On 2025-06-16		 -2.61 33.57
10D 34.34
On 2025-06-18		 30.91
On 2025-06-05		 2.69 8.70 34.10
On 2025-06-13		 33.21
On 2025-06-16		 -2.61 32.69
20D 34.34
On 2025-06-18		 30.14
On 2025-05-22		 2.92 9.52 31.41
On 2025-05-28		 30.14
On 2025-05-30		 -4.04 31.79
WTD 34.34
On 2025-06-18		 33.21
On 2025-06-16		 -0.18 -0.53 33.86
On 2025-06-16		 33.86
On 2025-06-16		 0.00 33.64
MTD 34.34
On 2025-06-18		 30.58
On 2025-06-02		 3.23 10.64 34.10
On 2025-06-13		 33.21
On 2025-06-16		 -2.61 32.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

33.60 -0.41 -1.21 5,202,687