CNQ: Canadian Natural Resources Limited

As of Tuesday, December 30th, 2025

$ 33.91

+0.73 +2.20%

Open: 33.44
High: 34.06
Low: 33.40
Volume: 4,372,217
Previous Close on Monday, December 29th, 2025

$ 33.18

+0.39 +1.19%

Open: 33.02
High: 33.44
Low: 33.01
Volume: 7,675,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 33.44 34.06 33.40 33.91 4,372,217 +0.73 +2.20
2025-12-29 33.02 33.44 33.01 33.18 7,675,781 +0.39 +1.19
2025-12-26 32.84 33.10 32.61 32.79 2,116,529 -0.18 -0.55
2025-12-24 32.88 33.22 32.77 32.97 2,816,296 +0.14 +0.43
2025-12-23 32.48 32.93 32.21 32.83 6,215,468 +0.50 +1.55
2025-12-22 32.37 32.58 32.13 32.33 7,226,506 +0.43 +1.35
2025-12-19 31.73 32.15 31.70 31.90 8,675,839 +0.41 +1.30
2025-12-18 31.84 31.97 31.47 31.49 5,995,884 -0.37 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.06
On 2025-12-30		 32.21
On 2025-12-23		 1.58 4.89 33.22
On 2025-12-24		 32.61
On 2025-12-26		 -1.84 33.14
10D 34.06
On 2025-12-30		 31.25
On 2025-12-16		 1.49 4.60 32.29
On 2025-12-16		 31.26
On 2025-12-17		 -3.19 32.45
20D 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -0.14 -0.41 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -11.02 33.07
WTD 34.06
On 2025-12-30		 33.01
On 2025-12-29		 1.12 3.42 33.44
On 2025-12-29		 33.44
On 2025-12-29		 0.00 33.55
MTD 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -0.14 -0.41 35.12
On 2025-12-05		 31.25
On 2025-12-16		 -11.02 33.07
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

33.91 +0.73 +2.20 4,372,217