CNQ: Canadian Natural Resources Limited

As of Friday, May 22nd, 2026

$ 48.61

-0.08 -0.16%

Open: 48.57
High: 49.23
Low: 48.27
Volume: 7,163,761
Previous Close on Thursday, May 21st, 2026

$ 48.69

-0.09 -0.18%

Open: 49.38
High: 49.63
Low: 48.25
Volume: 7,000,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 48.57 49.23 48.27 48.61 7,163,761 -0.08 -0.16
2026-05-21 49.38 49.63 48.25 48.69 7,000,678 -0.09 -0.18
2026-05-20 49.45 49.75 48.26 48.78 8,409,576 -0.64 -1.30
2026-05-19 48.94 49.46 48.24 49.42 5,187,096 +0.47 +0.96
2026-05-18 48.00 48.97 47.38 48.95 4,111,194 +0.97 +2.02
2026-05-15 47.93 48.02 47.56 47.98 6,406,693 +0.41 +0.86
2026-05-14 47.00 47.89 46.92 47.57 4,483,635 +0.37 +0.78
2026-05-13 46.83 47.28 46.57 47.20 4,784,365 +0.28 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.75
On 2026-05-20		 47.38
On 2026-05-18		 0.63 1.31 49.75
On 2026-05-20		 48.25
On 2026-05-21		 -3.03 48.89
10D 49.75
On 2026-05-20		 44.81
On 2026-05-11		 4.08 9.16 49.75
On 2026-05-20		 48.25
On 2026-05-21		 -3.03 47.93
20D 49.75
On 2026-05-20		 43.74
On 2026-05-07		 4.37 9.88 48.38
On 2026-05-05		 43.74
On 2026-05-07		 -9.59 47.14
WTD 49.75
On 2026-05-20		 47.38
On 2026-05-18		 0.63 1.31 49.75
On 2026-05-20		 48.25
On 2026-05-21		 -3.03 48.89
MTD 49.75
On 2026-05-20		 43.74
On 2026-05-07		 0.92 1.93 48.38
On 2026-05-05		 43.74
On 2026-05-07		 -9.59 47.29
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

48.61 -0.08 -0.16 7,163,761