CNQ: Canadian Natural Resources Limited

As of Monday, September 21st, 2026

$ 48.28

-1.36 -2.74%

Open: 49.04
High: 49.25
Low: 48.06
Volume: 6,039,979
Previous Close on Friday, September 18th, 2026

$ 49.64

-0.98 -1.94%

Open: 50.58
High: 50.64
Low: 49.55
Volume: 5,954,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 49.04 49.25 48.06 48.28 6,039,979 -1.36 -2.74
2026-09-18 50.58 50.64 49.55 49.64 5,954,035 -0.98 -1.94
2026-09-17 49.43 50.65 49.40 50.62 3,521,407 +0.55 +1.10
2026-09-16 50.91 51.13 49.73 50.07 7,086,280 -1.48 -2.87
2026-09-15 50.45 51.82 50.19 51.55 6,086,550 +1.23 +2.44
2026-09-14 50.76 51.27 50.12 50.32 8,064,631 +0.25 +0.50
2026-09-11 49.94 50.26 49.30 50.07 7,895,200 -0.73 -1.44
2026-09-10 52.15 52.31 50.52 50.80 21,514,874 -0.55 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.82
On 2026-09-15		 48.06
On 2026-09-21		 -2.04 -4.05 51.82
On 2026-09-15		 48.06
On 2026-09-21		 -7.26 50.03
10D 52.31
On 2026-09-10		 48.06
On 2026-09-21		 -2.18 -4.32 52.31
On 2026-09-10		 48.06
On 2026-09-21		 -8.13 50.36
20D 52.31
On 2026-09-10		 48.06
On 2026-09-21		 -3.12 -6.07 52.31
On 2026-09-10		 48.06
On 2026-09-21		 -8.13 50.38
WTD 49.25
On 2026-09-21		 48.06
On 2026-09-21		 -1.36 -2.74 -- -- -- 48.28
MTD 52.31
On 2026-09-10		 48.06
On 2026-09-21		 -1.79 -3.57 52.31
On 2026-09-10		 48.06
On 2026-09-21		 -8.13 50.63
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

10.41 +0.30 +2.97 5,836,501
CNQ

Canadian Natural Resources Limited

48.28 -1.36 -2.74 6,039,979