CNQ: Canadian Natural Resources Limited

As of Wednesday, April 16th, 2025

$ 28.17

+0.82 +3.00%

Open: 27.50
High: 28.55
Low: 27.50
Volume: 5,218,410
Previous Close on Tuesday, April 15th, 2025

$ 27.35

-0.04 -0.15%

Open: 27.27
High: 27.91
Low: 27.20
Volume: 4,741,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.50 28.55 27.50 28.17 4,814,254 +0.82 +3.00
2025-04-15 27.27 27.91 27.20 27.35 4,741,414 -0.04 -0.15
2025-04-14 27.67 27.74 27.02 27.39 5,510,974 +0.21 +0.77
2025-04-11 26.41 27.44 25.94 27.18 7,524,274 +1.01 +3.86
2025-04-10 27.00 27.19 25.72 26.17 7,820,298 -1.65 -5.93
2025-04-09 24.73 28.22 24.65 27.82 13,819,361 +2.68 +10.66
2025-04-08 27.39 27.43 24.93 25.14 10,302,696 -1.44 -5.42
2025-04-07 26.70 28.03 25.95 26.58 8,505,922 -1.00 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2025-04-16		 25.72
On 2025-04-10		 0.35 1.26 27.19
On 2025-04-10		 27.19
On 2025-04-10		 0.00 27.25
10D 31.05
On 2025-04-03		 24.65
On 2025-04-09		 -3.27 -10.40 31.05
On 2025-04-03		 24.65
On 2025-04-09		 -20.61 27.32
20D 31.84
On 2025-03-26		 24.65
On 2025-04-09		 -2.55 -8.30 31.84
On 2025-03-26		 24.65
On 2025-04-09		 -22.57 29.13
WTD 28.55
On 2025-04-16		 27.02
On 2025-04-14		 0.99 3.64 27.74
On 2025-04-14		 27.74
On 2025-04-14		 0.00 27.64
MTD 31.47
On 2025-04-02		 24.65
On 2025-04-09		 -2.63 -8.54 31.47
On 2025-04-02		 24.65
On 2025-04-09		 -21.67 28.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

26.78 -0.10 -0.37 615,526
CAH

Cardinal Health, Inc.

134.36 +0.11 +0.08 3,124,425
BTI

British American Tobacco p.l.c.

41.83 -0.49 -1.16 4,654,083
NFG

National Fuel Gas Company

78.73 +0.71 +0.91 642,857
CNQ

Canadian Natural Resources Limited

28.17 +0.82 +3.00 5,218,410