CNQ: Canadian Natural Resources Limited

As of Friday, May 30th, 2025

$ 30.77

-- 0 0%

Open: 30.77
High: 30.77
Low: 30.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.77

+0.02 +0.07%

Open: 30.98
High: 30.98
Low: 30.63
Volume: 3,661,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.98 30.98 30.63 30.77 3,661,240 +0.02 +0.07
2025-05-28 31.41 31.41 30.61 30.75 2,953,322 -0.40 -1.28
2025-05-27 31.15 31.35 30.97 31.15 2,927,154 +0.10 +0.32
2025-05-23 30.58 31.13 30.52 31.05 3,677,532 +0.23 +0.75
2025-05-22 30.47 30.98 30.14 30.82 4,568,316 +0.09 +0.29
2025-05-21 30.70 31.13 30.55 30.73 8,810,712 +0.05 +0.16
2025-05-20 30.70 30.93 30.57 30.68 7,258,760 +0.12 +0.39
2025-05-19 30.42 30.69 30.18 30.56 2,939,785 -0.14 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.41
On 2025-05-28		 30.14
On 2025-05-22		 0.04 0.13 31.41
On 2025-05-28		 30.63
On 2025-05-29		 -2.50 30.91
10D 31.41
On 2025-05-28		 30.14
On 2025-05-22		 -0.64 -2.04 31.17
On 2025-05-16		 30.14
On 2025-05-22		 -3.30 30.81
20D 32.30
On 2025-05-13		 27.93
On 2025-05-05		 2.08 7.25 32.30
On 2025-05-13		 30.14
On 2025-05-22		 -6.69 30.35
WTD 31.41
On 2025-05-28		 30.61
On 2025-05-28		 -0.28 -0.90 31.41
On 2025-05-28		 30.63
On 2025-05-29		 -2.50 30.89
MTD 32.30
On 2025-05-13		 27.93
On 2025-05-05		 2.08 7.25 32.30
On 2025-05-13		 30.14
On 2025-05-22		 -6.69 30.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

74.03 0.00 0.00
MCHI

iShares MSCI China ETF

53.86 0.00 0.00
CNQ

Canadian Natural Resources Limited

30.77 0.00 0.00