CNQ: Canadian Natural Resources Limited

As of Friday, September 22nd, 2023

$ 61.65

-- 0 0%

Open: 62.61
High: 62.69
Low: 61.40
Volume: 2,705,686
Previous Close on Thursday, September 21st, 2023

$ 61.65

-1.18 -1.88%

Open: 62.73
High: 62.91
Low: 61.51
Volume: 2,932,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 62.61 62.69 61.40 61.65 2,705,686 0.00 0.00
2023-09-21 62.73 62.91 61.51 61.65 2,932,915 -1.18 -1.88
2023-09-20 63.55 64.22 62.80 62.83 3,050,730 -1.06 -1.66
2023-09-19 65.35 65.35 63.62 63.89 1,133,057 -0.73 -1.13
2023-09-18 65.00 65.11 64.24 64.62 1,929,453 +0.34 +0.53
2023-09-15 64.54 64.88 64.08 64.28 1,856,661 -0.39 -0.60
2023-09-14 64.67 65.11 64.38 64.67 3,847,041 +0.37 +0.58
2023-09-13 64.70 64.96 63.77 64.30 4,475,969 -0.43 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.35
On 2023-09-19		 61.40
On 2023-09-22		 -2.63 -4.09 65.35
On 2023-09-19		 61.40
On 2023-09-22		 -6.04 62.93
10D 65.76
On 2023-09-11		 61.40
On 2023-09-22		 -3.30 -5.08 65.76
On 2023-09-11		 61.40
On 2023-09-22		 -6.63 63.60
20D 66.18
On 2023-09-08		 59.79
On 2023-08-25		 1.59 2.65 66.18
On 2023-09-08		 61.40
On 2023-09-22		 -7.22 63.91
WTD 65.35
On 2023-09-19		 61.40
On 2023-09-22		 -2.63 -4.09 65.35
On 2023-09-19		 61.40
On 2023-09-22		 -6.04 62.93
MTD 66.18
On 2023-09-08		 61.40
On 2023-09-22		 -3.04 -4.70 66.18
On 2023-09-08		 61.40
On 2023-09-22		 -7.22 64.12
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22 <