CNQ: Canadian Natural Resources Limited

As of Tuesday, January 20th, 2026

$ 34.43

+0.08 +0.23%

Open: 34.48
High: 34.88
Low: 34.10
Volume: 7,990,408
Previous Close on Friday, January 16th, 2026

$ 34.35

+0.25 +0.73%

Open: 34.24
High: 34.55
Low: 34.16
Volume: 6,421,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 34.48 34.88 34.10 34.43 7,990,408 +0.08 +0.23
2026-01-16 34.24 34.55 34.16 34.35 6,421,335 +0.25 +0.73
2026-01-15 33.80 34.30 33.43 34.10 8,952,590 -0.52 -1.50
2026-01-14 33.30 34.95 33.30 34.62 15,425,483 +1.47 +4.43
2026-01-13 32.50 33.25 32.41 33.15 12,805,732 +0.85 +2.63
2026-01-12 32.28 32.39 31.91 32.30 5,945,973 +0.22 +0.69
2026-01-09 31.71 32.14 31.62 32.08 7,592,843 +0.53 +1.68
2026-01-08 30.77 31.80 30.66 31.55 10,546,740 +0.96 +3.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.43 +0.08 +0.23 7,990,408