CNQ: Canadian Natural Resources Limited

As of Thursday, July 10th, 2025

$ 31.79

-0.19 -0.59%

Open: 31.79
High: 31.81
Low: 31.31
Volume: 5,337,656
Previous Close on Wednesday, July 9th, 2025

$ 31.98

-0.15 -0.47%

Open: 32.06
High: 32.34
Low: 31.84
Volume: 5,543,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 31.79 31.81 31.31 31.79 5,337,656 -0.19 -0.59
2025-07-09 32.06 32.34 31.84 31.98 5,543,726 -0.15 -0.47
2025-07-08 31.66 32.46 31.60 32.13 4,879,536 +0.38 +1.20
2025-07-07 32.21 32.27 31.51 31.75 3,143,465 -0.47 -1.46
2025-07-03 32.24 32.40 32.05 32.22 2,307,363 -0.19 -0.59
2025-07-02 32.00 32.44 31.55 32.41 3,938,646 +0.75 +2.37
2025-07-01 31.48 31.84 31.12 31.66 2,873,598 +0.26 +0.83
2025-06-30 31.47 31.60 31.27 31.40 3,419,771 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.46
On 2025-07-08		 31.31
On 2025-07-10		 -0.62 -1.91 32.46
On 2025-07-08		 31.31
On 2025-07-10		 -3.54 31.97
10D 32.46
On 2025-07-08		 31.12
On 2025-07-01		 0.42 1.34 32.46
On 2025-07-08		 31.31
On 2025-07-10		 -3.54 31.87
20D 34.34
On 2025-06-18		 31.12
On 2025-07-01		 -0.38 -1.18 34.34
On 2025-06-18		 31.12
On 2025-07-01		 -9.38 32.38
WTD 32.46
On 2025-07-08		 31.31
On 2025-07-10		 -0.43 -1.33 32.46
On 2025-07-08		 31.31
On 2025-07-10		 -3.54 31.91
MTD 32.46
On 2025-07-08		 31.12
On 2025-07-01		 0.39 1.24 32.46
On 2025-07-08		 31.31
On 2025-07-10		 -3.54 31.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.79 -0.19 -0.59 5,337,656