CNQ: Canadian Natural Resources Limited

As of Thursday, October 30th, 2025

$ 31.94

-0.21 -0.65%

Open: 32.07
High: 32.19
Low: 31.66
Volume: 3,675,169
Previous Close on Wednesday, October 29th, 2025

$ 32.15

+0.82 +2.62%

Open: 31.42
High: 32.33
Low: 31.38
Volume: 7,833,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 32.07 32.19 31.66 31.94 3,675,169 -0.21 -0.65
2025-10-29 31.42 32.33 31.38 32.15 7,833,991 +0.82 +2.62
2025-10-28 31.32 31.46 31.06 31.33 3,626,869 -0.17 -0.54
2025-10-27 31.58 31.60 31.36 31.50 3,336,369 +0.23 +0.74
2025-10-24 31.25 31.31 30.99 31.27 3,801,692 +0.03 +0.10
2025-10-23 31.18 31.53 31.02 31.24 6,410,685 +0.89 +2.93
2025-10-22 30.05 30.51 29.98 30.35 4,538,321 +0.44 +1.47
2025-10-21 30.13 30.14 29.68 29.91 4,169,281 -0.19 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.33
On 2025-10-29		 30.99
On 2025-10-24		 0.70 2.24 32.33
On 2025-10-29		 31.66
On 2025-10-30		 -2.06 31.64
10D 32.33
On 2025-10-29		 29.68
On 2025-10-21		 1.73 5.73 30.37
On 2025-10-20		 29.68
On 2025-10-21		 -2.27 30.99
20D 33.25
On 2025-10-09		 29.68
On 2025-10-21		 0.50 1.59 33.25
On 2025-10-09		 29.68
On 2025-10-21		 -10.72 31.37
WTD 32.33
On 2025-10-29		 31.06
On 2025-10-28		 0.67 2.14 32.33
On 2025-10-29		 31.66
On 2025-10-30		 -2.06 31.73
MTD 33.25
On 2025-10-09		 29.68
On 2025-10-21		 -0.02 -0.06 33.25
On 2025-10-09		 29.68
On 2025-10-21		 -10.72 31.39
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

89.28 -0.72 -0.80 892,448
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900
XBI

SPDR S&P Biotech ETF

111.91 +0.95 +0.86 9,076,000
MCHI

iShares MSCI China ETF

64.38 -1.11 -1.69 2,722,729
CNQ

Canadian Natural Resources Limited

31.94 -0.21 -0.65 3,675,169