CNQ: Canadian Natural Resources Limited

As of Friday, May 1st, 2026

$ 46.96

-0.73 -1.53%

Open: 47.43
High: 47.73
Low: 46.41
Volume: 9,881,468
Previous Close on Thursday, April 30th, 2026

$ 47.69

+0.48 +1.02%

Open: 46.50
High: 47.87
Low: 46.32
Volume: 7,948,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 47.43 47.73 46.41 46.96 9,881,468 -0.73 -1.53
2026-04-30 46.50 47.87 46.32 47.69 7,948,085 +0.48 +1.02
2026-04-29 47.00 47.43 46.84 47.21 8,569,218 +0.85 +1.83
2026-04-28 45.84 46.64 45.54 46.36 10,475,202 +1.34 +2.98
2026-04-27 44.89 45.24 44.56 45.02 25,102,141 +0.78 +1.76
2026-04-24 44.80 45.20 44.24 44.24 31,991,697 -1.19 -2.62
2026-04-23 44.85 45.67 44.79 45.43 8,040,602 +0.75 +1.68
2026-04-22 44.41 44.81 44.34 44.68 3,883,929 +0.40 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2026-04-30		 44.56
On 2026-04-27		 2.72 6.15 47.87
On 2026-04-30		 46.41
On 2026-05-01		 -3.04 46.65
10D 47.87
On 2026-04-30		 43.10
On 2026-04-20		 3.96 9.21 47.87
On 2026-04-30		 46.41
On 2026-05-01		 -3.04 45.52
20D 49.61
On 2026-04-07		 42.10
On 2026-04-17		 -0.57 -1.20 49.61
On 2026-04-07		 42.10
On 2026-04-17		 -15.13 45.93
WTD 47.87
On 2026-04-30		 44.56
On 2026-04-27		 2.72 6.15 47.87
On 2026-04-30		 46.41
On 2026-05-01		 -3.04 46.65
MTD 47.73
On 2026-05-01		 46.41
On 2026-05-01		 -0.73 -1.53 -- -- -- 46.96
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

46.96 -0.73 -1.53 9,881,468