CNQ: Canadian Natural Resources Limited
$ 61.65 |
|
-- 0 0% |
Open: | 62.61 |
High: | 62.69 |
Low: | 61.40 |
Volume: | 2,705,686 |
$ 61.65
-1.18 -1.88%
Open: | 62.73 |
High: | 62.91 |
Low: | 61.51 |
Volume: | 2,932,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 62.61 | 62.69 | 61.40 | 61.65 | 2,705,686 | 0.00 | 0.00 |
2023-09-21 | 62.73 | 62.91 | 61.51 | 61.65 | 2,932,915 | -1.18 | -1.88 |
2023-09-20 | 63.55 | 64.22 | 62.80 | 62.83 | 3,050,730 | -1.06 | -1.66 |
2023-09-19 | 65.35 | 65.35 | 63.62 | 63.89 | 1,133,057 | -0.73 | -1.13 |
2023-09-18 | 65.00 | 65.11 | 64.24 | 64.62 | 1,929,453 | +0.34 | +0.53 |
2023-09-15 | 64.54 | 64.88 | 64.08 | 64.28 | 1,856,661 | -0.39 | -0.60 |
2023-09-14 | 64.67 | 65.11 | 64.38 | 64.67 | 3,847,041 | +0.37 | +0.58 |
2023-09-13 | 64.70 | 64.96 | 63.77 | 64.30 | 4,475,969 | -0.43 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.35 On 2023-09-19 |
61.40 On 2023-09-22 |
-2.63 | -4.09 | 65.35 On 2023-09-19 |
61.40 On 2023-09-22 |
-6.04 | 62.93 |
10D | 65.76 On 2023-09-11 |
61.40 On 2023-09-22 |
-3.30 | -5.08 | 65.76 On 2023-09-11 |
61.40 On 2023-09-22 |
-6.63 | 63.60 |
20D | 66.18 On 2023-09-08 |
59.79 On 2023-08-25 |
1.59 | 2.65 | 66.18 On 2023-09-08 |
61.40 On 2023-09-22 |
-7.22 | 63.91 |
WTD | 65.35 On 2023-09-19 |
61.40 On 2023-09-22 |
-2.63 | -4.09 | 65.35 On 2023-09-19 |
61.40 On 2023-09-22 |
-6.04 | 62.93 |
MTD | 66.18 On 2023-09-08 |
61.40 On 2023-09-22 |
-3.04 | -4.70 | 66.18 On 2023-09-08 |
61.40 On 2023-09-22 |
-7.22 | 64.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | < |