CNQ: Canadian Natural Resources Limited

As of Monday, July 13th, 2026

$ 41.81

-- 0 0%

Open: 41.81
High: 41.81
Low: 41.81
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 41.81

-0.07 -0.17%

Open: 42.03
High: 42.29
Low: 41.46
Volume: 8,711,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 42.03 42.29 41.46 41.81 8,711,117 -0.07 -0.17
2026-07-09 42.44 42.47 41.83 41.88 7,253,989 -0.55 -1.30
2026-07-08 41.43 42.55 41.23 42.43 10,054,954 +1.74 +4.28
2026-07-07 39.62 40.70 39.56 40.69 14,297,954 +1.34 +3.41
2026-07-06 39.72 39.80 39.19 39.35 6,868,538 -0.29 -0.73
2026-07-02 39.28 39.78 38.91 39.64 8,618,456 +0.72 +1.85
2026-07-01 39.29 39.68 38.83 38.92 3,703,153 -0.58 -1.47
2026-06-30 39.52 39.94 39.30 39.50 4,596,055 +0.19 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.55
On 2026-07-08		 39.19
On 2026-07-06		 2.17 5.47 42.55
On 2026-07-08		 41.46
On 2026-07-10		 -2.56 41.23
10D 42.55
On 2026-07-08		 38.83
On 2026-07-01		 2.21 5.58 39.95
On 2026-06-29		 38.83
On 2026-07-01		 -2.80 40.30
20D 46.67
On 2026-06-11		 38.83
On 2026-07-01		 -3.71 -8.15 46.67
On 2026-06-11		 38.83
On 2026-07-01		 -16.80 41.32
WTD 42.55
On 2026-07-08		 39.19
On 2026-07-06		 2.17 5.47 42.55
On 2026-07-08		 41.46
On 2026-07-10		 -2.56 41.23
MTD 42.55
On 2026-07-08		 38.83
On 2026-07-01		 2.31 5.85 42.55
On 2026-07-08		 41.46
On 2026-07-10		 -2.56 40.67
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.80 -6.47 -1.80 1,336,395
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,709,267
PFE

Pfizer Inc.

24.44 +0.27 +1.10 22,543,580
VZ

Verizon Communications Inc.

42.41 +0.29 +0.68 12,271,190
VIX

CBOE Volatility Index

17.12 +2.09 +13.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,459.53 -177.48 -0.34 223,233,069
DJTA

Dow Jones Transportation Average

22,247.44 +69.58 +0.31 29,796,550
SPX

S&P 500 Index

7,517.91 -57.48 -0.76
OEX

S&P 100 Index

3,699.65 -29.34 -0.79
NDX

NASDAQ 100 Index

29,272.53 -552.58 -1.85
NYA

NYSE Composite Index

23,886.56 -38.52 -0.16
XAX

NYSE AMEX Composite Index

8,223.93 +115.85 +1.43
RUI

RUSSELL 1000 Index

4,094.48 -30.73 -0.74
RUT

Russell 2000 Index

2,949.35 -28.45 -0.96
RUA

Russell 3000 Index

4,275.38 -32.47 -0.75
VIX

CBOE Volatility Index

17.12 +2.09 +13.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

41.81 0.00 0.00