CNQ: Canadian Natural Resources Limited
$ 62.13 |
|
+1.28 +2.10% |
Open: | 60.80 |
High: | 62.30 |
Low: | 60.73 |
Volume: | 2,708,566 |
$ 60.85
+1.25 +2.10%
Open: | 60.42 |
High: | 60.91 |
Low: | 59.41 |
Volume: | 1,669,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 60.80 | 62.30 | 60.73 | 62.13 | 2,708,566 | +1.28 | +2.10 |
2023-01-26 | 60.42 | 60.91 | 59.41 | 60.85 | 1,669,433 | +1.25 | +2.10 |
2023-01-25 | 60.12 | 60.27 | 58.88 | 59.60 | 1,436,680 | -0.95 | -1.57 |
2023-01-24 | 60.65 | 61.10 | 60.09 | 60.55 | 1,355,613 | -0.53 | -0.87 |
2023-01-23 | 60.64 | 61.14 | 60.50 | 61.08 | 1,561,087 | +0.73 | +1.21 |
2023-01-20 | 59.42 | 60.55 | 59.05 | 60.35 | 1,817,883 | +0.89 | +1.50 |
2023-01-19 | 58.15 | 59.86 | 57.96 | 59.46 | 2,198,553 | +1.20 | +2.06 |
2023-01-18 | 59.09 | 60.15 | 58.16 | 58.26 | 3,199,035 | -0.18 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.30 On 2023-01-27 |
58.88 On 2023-01-25 |
1.78 | 2.95 | 61.14 On 2023-01-23 |
58.88 On 2023-01-25 |
-3.70 | 60.84 |
10D | 62.30 On 2023-01-27 |
56.35 On 2023-01-13 |
5.19 | 9.11 | 61.14 On 2023-01-23 |
58.88 On 2023-01-25 |
-3.70 | 59.81 |
20D | 62.30 On 2023-01-27 |
51.64 On 2023-01-04 |
7.72 | 14.19 | 55.99 On 2022-12-30 |
51.64 On 2023-01-04 |
-7.77 | 57.17 |
WTD | 62.30 On 2023-01-27 |
58.88 On 2023-01-25 |
1.78 | 2.95 | 61.14 On 2023-01-23 |
58.88 On 2023-01-25 |
-3.70 | 60.84 |
MTD | 62.30 On 2023-01-27 |
51.64 On 2023-01-04 |
6.60 | 11.89 | 55.00 On 2023-01-03 |
51.64 On 2023-01-04 |
-6.11 | 57.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |