CNQ: Canadian Natural Resources Limited
| $ 31.94 | |
| -0.21 -0.65% | |
| Open: | 32.07 | 
| High: | 32.19 | 
| Low: | 31.66 | 
| Volume: | 3,675,169 | 
$ 32.15
+0.82 +2.62%
| Open: | 31.42 | 
| High: | 32.33 | 
| Low: | 31.38 | 
| Volume: | 7,833,991 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 32.07 | 32.19 | 31.66 | 31.94 | 3,675,169 | -0.21 | -0.65 | 
| 2025-10-29 | 31.42 | 32.33 | 31.38 | 32.15 | 7,833,991 | +0.82 | +2.62 | 
| 2025-10-28 | 31.32 | 31.46 | 31.06 | 31.33 | 3,626,869 | -0.17 | -0.54 | 
| 2025-10-27 | 31.58 | 31.60 | 31.36 | 31.50 | 3,336,369 | +0.23 | +0.74 | 
| 2025-10-24 | 31.25 | 31.31 | 30.99 | 31.27 | 3,801,692 | +0.03 | +0.10 | 
| 2025-10-23 | 31.18 | 31.53 | 31.02 | 31.24 | 6,410,685 | +0.89 | +2.93 | 
| 2025-10-22 | 30.05 | 30.51 | 29.98 | 30.35 | 4,538,321 | +0.44 | +1.47 | 
| 2025-10-21 | 30.13 | 30.14 | 29.68 | 29.91 | 4,169,281 | -0.19 | -0.63 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.33 On 2025-10-29 | 30.99 On 2025-10-24 | 0.70 | 2.24 | 32.33 On 2025-10-29 | 31.66 On 2025-10-30 | -2.06 | 31.64 | 
| 10D | 32.33 On 2025-10-29 | 29.68 On 2025-10-21 | 1.73 | 5.73 | 30.37 On 2025-10-20 | 29.68 On 2025-10-21 | -2.27 | 30.99 | 
| 20D | 33.25 On 2025-10-09 | 29.68 On 2025-10-21 | 0.50 | 1.59 | 33.25 On 2025-10-09 | 29.68 On 2025-10-21 | -10.72 | 31.37 | 
| WTD | 32.33 On 2025-10-29 | 31.06 On 2025-10-28 | 0.67 | 2.14 | 32.33 On 2025-10-29 | 31.66 On 2025-10-30 | -2.06 | 31.73 | 
| MTD | 33.25 On 2025-10-09 | 29.68 On 2025-10-21 | -0.02 | -0.06 | 33.25 On 2025-10-09 | 29.68 On 2025-10-21 | -10.72 | 31.39 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DGRW WisdomTree U.S. Dividend Growth Fund | 89.28 | -0.72 | -0.80 | 892,448 | 
| SMN ProShares UltraShort Basic Materials | 14.77 | +0.34 | +2.32 | 1,900 | 
| XBI SPDR S&P Biotech ETF | 111.91 | +0.95 | +0.86 | 9,076,000 | 
| MCHI iShares MSCI China ETF | 64.38 | -1.11 | -1.69 | 2,722,729 | 
| CNQ Canadian Natural Resources Limited | 31.94 | -0.21 | -0.65 | 3,675,169 |