CNQ: Canadian Natural Resources Limited

As of Wednesday, November 19th, 2025

$ 34.00

-0.05 -0.15%

Open: 33.37
High: 34.09
Low: 33.27
Volume: 9,982,916
Previous Close on Tuesday, November 18th, 2025

$ 34.05

+0.72 +2.16%

Open: 33.11
High: 34.21
Low: 33.00
Volume: 7,192,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 33.37 34.09 33.27 34.00 9,982,916 -0.05 -0.15
2025-11-18 33.11 34.21 33.00 34.05 7,192,356 +0.72 +2.16
2025-11-17 33.44 33.96 33.24 33.33 10,873,631 -0.24 -0.71
2025-11-14 32.64 33.58 32.34 33.57 8,267,988 +1.02 +3.13
2025-11-13 32.61 32.81 32.17 32.55 5,282,565 +0.11 +0.34
2025-11-12 32.24 32.50 32.00 32.44 7,334,766 +0.05 +0.15
2025-11-11 32.15 32.65 32.09 32.39 8,090,481 +0.40 +1.25
2025-11-10 31.90 32.01 31.49 31.99 5,449,820 +0.33 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.21
On 2025-11-18		 32.17
On 2025-11-13		 1.56 4.81 34.21
On 2025-11-18		 33.27
On 2025-11-19		 -2.75 33.50
10D 34.21
On 2025-11-18		 30.91
On 2025-11-07		 2.12 6.65 32.17
On 2025-11-06		 30.91
On 2025-11-07		 -3.92 32.75
20D 34.21
On 2025-11-18		 30.91
On 2025-11-07		 3.65 12.03 32.33
On 2025-10-29		 30.91
On 2025-11-07		 -4.38 32.21
WTD 34.21
On 2025-11-18		 33.00
On 2025-11-18		 0.43 1.28 34.21
On 2025-11-18		 33.27
On 2025-11-19		 -2.75 33.79
MTD 34.21
On 2025-11-18		 30.91
On 2025-11-07		 1.98 6.18 32.19
On 2025-11-05		 30.91
On 2025-11-07		 -3.96 32.51
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

11,067.41 +65.54 +0.60
EWW

iShares MSCI Mexico ETF

66.77 +0.10 +0.15 1,950,551
DGRW

WisdomTree U.S. Dividend Growth Fund

87.65 +0.08 +0.09 576,555
MCHI

iShares MSCI China ETF

61.91 -0.51 -0.82 1,652,785
CNQ

Canadian Natural Resources Limited

34.00 -0.05 -0.15 9,982,916