CNQ: Canadian Natural Resources Limited
$ 30.72 |
|
+0.73 +2.43% |
Open: | 30.18 |
High: | 30.94 |
Low: | 29.99 |
Volume: | 19,616,715 |
$ 29.99
+0.16 +0.54%
Open: | 30.00 |
High: | 30.03 |
Low: | 29.63 |
Volume: | 5,680,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 30.18 | 30.94 | 29.99 | 30.72 | 19,616,715 | +0.73 | +2.43 |
2025-03-18 | 30.00 | 30.03 | 29.63 | 29.99 | 5,680,322 | +0.16 | +0.54 |
2025-03-17 | 29.59 | 30.05 | 29.50 | 29.83 | 5,879,116 | +0.42 | +1.43 |
2025-03-14 | 28.97 | 29.49 | 28.63 | 29.41 | 11,100,149 | +0.70 | +2.44 |
2025-03-13 | 29.10 | 29.24 | 28.37 | 28.71 | 5,514,466 | -0.54 | -1.85 |
2025-03-12 | 28.85 | 29.45 | 28.74 | 29.25 | 7,776,411 | +0.52 | +1.81 |
2025-03-11 | 28.60 | 28.83 | 28.21 | 28.73 | 6,752,502 | +0.35 | +1.23 |
2025-03-10 | 28.30 | 28.45 | 27.76 | 28.38 | 6,754,239 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.94 On 2025-03-19 |
28.37 On 2025-03-13 |
1.47 | 5.03 | 30.05 On 2025-03-17 |
29.63 On 2025-03-18 |
-1.40 | 29.73 |
10D | 30.94 On 2025-03-19 |
27.15 On 2025-03-06 |
3.29 | 11.99 | 29.02 On 2025-03-07 |
27.76 On 2025-03-10 |
-4.34 | 29.14 |
20D | 30.94 On 2025-03-19 |
25.62 On 2025-03-04 |
0.30 | 0.99 | 30.90 On 2025-02-20 |
25.62 On 2025-03-04 |
-17.09 | 28.83 |
WTD | 30.94 On 2025-03-19 |
29.50 On 2025-03-17 |
1.31 | 4.45 | 30.05 On 2025-03-17 |
29.63 On 2025-03-18 |
-1.40 | 30.18 |
MTD | 30.94 On 2025-03-19 |
25.62 On 2025-03-04 |
2.45 | 8.67 | 28.56 On 2025-03-03 |
25.62 On 2025-03-04 |
-10.29 | 28.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNQ
Canadian Natural Resources Limited |
30.72 | +0.73 | +2.43 | 19,616,715 |