CNQ: Canadian Natural Resources Limited

As of Wednesday, March 19th, 2025

$ 30.72

+0.73 +2.43%

Open: 30.18
High: 30.94
Low: 29.99
Volume: 19,616,715
Previous Close on Tuesday, March 18th, 2025

$ 29.99

+0.16 +0.54%

Open: 30.00
High: 30.03
Low: 29.63
Volume: 5,680,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 30.18 30.94 29.99 30.72 19,616,715 +0.73 +2.43
2025-03-18 30.00 30.03 29.63 29.99 5,680,322 +0.16 +0.54
2025-03-17 29.59 30.05 29.50 29.83 5,879,116 +0.42 +1.43
2025-03-14 28.97 29.49 28.63 29.41 11,100,149 +0.70 +2.44
2025-03-13 29.10 29.24 28.37 28.71 5,514,466 -0.54 -1.85
2025-03-12 28.85 29.45 28.74 29.25 7,776,411 +0.52 +1.81
2025-03-11 28.60 28.83 28.21 28.73 6,752,502 +0.35 +1.23
2025-03-10 28.30 28.45 27.76 28.38 6,754,239 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.94
On 2025-03-19		 28.37
On 2025-03-13		 1.47 5.03 30.05
On 2025-03-17		 29.63
On 2025-03-18		 -1.40 29.73
10D 30.94
On 2025-03-19		 27.15
On 2025-03-06		 3.29 11.99 29.02
On 2025-03-07		 27.76
On 2025-03-10		 -4.34 29.14
20D 30.94
On 2025-03-19		 25.62
On 2025-03-04		 0.30 0.99 30.90
On 2025-02-20		 25.62
On 2025-03-04		 -17.09 28.83
WTD 30.94
On 2025-03-19		 29.50
On 2025-03-17		 1.31 4.45 30.05
On 2025-03-17		 29.63
On 2025-03-18		 -1.40 30.18
MTD 30.94
On 2025-03-19		 25.62
On 2025-03-04		 2.45 8.67 28.56
On 2025-03-03		 25.62
On 2025-03-04		 -10.29 28.65
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

30.72 +0.73 +2.43 19,616,715