CNQ: Canadian Natural Resources Limited

As of Thursday, July 2nd, 2026

$ 39.64

+0.72 +1.85%

Open: 39.28
High: 39.78
Low: 38.91
Volume: 8,618,456
Previous Close on Wednesday, July 1st, 2026

$ 38.92

-0.58 -1.47%

Open: 39.29
High: 39.68
Low: 38.83
Volume: 3,703,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 39.28 39.78 38.91 39.64 8,618,456 +0.72 +1.85
2026-07-01 39.29 39.68 38.83 38.92 3,703,153 -0.58 -1.47
2026-06-30 39.52 39.94 39.30 39.50 4,596,055 +0.19 +0.48
2026-06-29 39.67 39.95 39.27 39.31 5,344,795 -0.18 -0.46
2026-06-26 39.26 39.85 39.04 39.49 7,551,208 -0.11 -0.28
2026-06-25 39.43 39.89 39.24 39.60 6,548,667 +0.22 +0.56
2026-06-24 40.34 40.34 39.02 39.38 12,784,240 -1.64 -4.00
2026-06-23 41.11 41.30 40.77 41.02 15,498,725 -0.77 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.95
On 2026-06-29		 38.83
On 2026-07-01		 0.04 0.10 39.95
On 2026-06-29		 38.83
On 2026-07-01		 -2.80 39.37
10D 42.21
On 2026-06-18		 38.83
On 2026-07-01		 -2.78 -6.55 42.21
On 2026-06-18		 38.83
On 2026-07-01		 -8.01 39.97
20D 47.83
On 2026-06-04		 38.83
On 2026-07-01		 -8.05 -16.88 47.83
On 2026-06-04		 38.83
On 2026-07-01		 -18.82 42.51
WTD 39.95
On 2026-06-29		 38.83
On 2026-07-01		 0.15 0.38 39.95
On 2026-06-29		 38.83
On 2026-07-01		 -2.80 39.34
MTD 39.78
On 2026-07-02		 38.83
On 2026-07-01		 0.14 0.35 39.68
On 2026-07-01		 39.68
On 2026-07-01		 0.00 39.28
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

39.64 +0.72 +1.85 8,618,456