CNQ: Canadian Natural Resources Limited

As of Wednesday, November 20th, 2024

$ 33.78

+0.11 +0.33%

Open: 33.55
High: 33.80
Low: 33.47
Volume: 2,142,807
Previous Close on Tuesday, November 19th, 2024

$ 33.67

+0.01 +0.03%

Open: 33.36
High: 33.82
Low: 33.18
Volume: 2,036,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 33.55 33.80 33.47 33.78 2,142,807 +0.11 +0.33
2024-11-19 33.36 33.82 33.18 33.67 2,036,871 +0.01 +0.03
2024-11-18 33.29 33.82 33.26 33.66 3,848,449 +0.56 +1.69
2024-11-15 33.88 34.19 32.97 33.10 4,286,244 -0.93 -2.73
2024-11-14 33.55 34.14 33.54 34.03 4,422,626 +0.68 +2.04
2024-11-13 33.88 33.92 32.62 33.35 4,907,379 -0.41 -1.21
2024-11-12 34.31 34.59 33.62 33.76 4,379,874 -0.46 -1.34
2024-11-11 34.20 34.50 33.68 34.22 2,695,536 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.19
On 2024-11-15		 32.97
On 2024-11-15		 0.43 1.29 34.19
On 2024-11-15		 33.18
On 2024-11-19		 -2.94 33.65
10D 35.03
On 2024-11-07		 32.62
On 2024-11-13		 -0.86 -2.48 35.03
On 2024-11-07		 32.62
On 2024-11-13		 -6.89 33.86
20D 35.63
On 2024-10-25		 32.62
On 2024-11-13		 -1.33 -3.79 35.63
On 2024-10-25		 32.62
On 2024-11-13		 -8.46 34.19
WTD 33.82
On 2024-11-18		 33.18
On 2024-11-19		 0.68 2.05 33.82
On 2024-11-18		 33.18
On 2024-11-19		 -1.89 33.70
MTD 35.03
On 2024-11-07		 32.62
On 2024-11-13		 -0.24 -0.71 35.03
On 2024-11-07		 32.62
On 2024-11-13		 -6.89 33.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

360.95 -0.91 -0.25 478,909
IGC

India Globalization Capital Inc.

0.33 -0.01 -2.86 186,280
AEO

American Eagle Outfitters Inc.

17.27 -0.16 -0.92 4,431,534
IEX

IDEX Corporation

223.11 -0.50 -0.22 462,710
CNQ

Canadian Natural Resources Limited

33.78 +0.11 +0.33 2,142,807