CNQ: Canadian Natural Resources Limited

As of Friday, April 10th, 2026

$ 46.35

+0.65 +1.42%

Open: 45.66
High: 46.40
Low: 45.62
Volume: 8,360,357
Previous Close on Thursday, April 9th, 2026

$ 45.70

-0.73 -1.57%

Open: 46.92
High: 47.33
Low: 45.30
Volume: 8,148,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 45.66 46.40 45.62 46.35 8,360,357 +0.65 +1.42
2026-04-09 46.92 47.33 45.30 45.70 8,148,902 -0.73 -1.57
2026-04-08 45.85 46.48 44.71 46.43 21,923,777 -2.73 -5.55
2026-04-07 48.78 49.61 48.71 49.16 7,609,708 +0.91 +1.89
2026-04-06 47.52 48.32 47.24 48.25 7,771,196 +0.72 +1.51
2026-04-02 48.05 48.66 46.90 47.53 10,697,440 +0.97 +2.08
2026-04-01 47.72 48.32 46.20 46.56 23,924,224 -2.17 -4.45
2026-03-31 49.43 50.16 47.47 48.73 13,360,996 -0.64 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.61
On 2026-04-07		 44.71
On 2026-04-08		 -1.18 -2.48 49.61
On 2026-04-07		 44.71
On 2026-04-08		 -9.88 47.18
10D 50.98
On 2026-03-30		 44.71
On 2026-04-08		 -2.32 -4.77 50.98
On 2026-03-30		 44.71
On 2026-04-08		 -12.31 47.82
20D 51.34
On 2026-03-19		 44.71
On 2026-04-08		 -2.21 -4.55 51.34
On 2026-03-19		 44.71
On 2026-04-08		 -12.92 48.42
WTD 49.61
On 2026-04-07		 44.71
On 2026-04-08		 -1.18 -2.48 49.61
On 2026-04-07		 44.71
On 2026-04-08		 -9.88 47.18
MTD 49.61
On 2026-04-07		 44.71
On 2026-04-08		 -2.38 -4.88 49.61
On 2026-04-07		 44.71
On 2026-04-08		 -9.88 47.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

46.35 +0.65 +1.42 8,360,357