CNQ: Canadian Natural Resources Limited

As of Friday, April 19th, 2024

$ 76.55

-0.28 -0.36%

Open: 76.75
High: 77.55
Low: 76.50
Volume: 2,463,154
Previous Close on Thursday, April 18th, 2024

$ 76.83

-0.39 -0.51%

Open: 77.33
High: 77.70
Low: 76.07
Volume: 2,083,261
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 76.75 77.55 76.50 76.55 2,463,154 -0.28 -0.36
2024-04-18 77.33 77.70 76.07 76.83 2,083,261 -0.39 -0.51
2024-04-17 77.34 78.74 76.67 77.22 4,038,838 -0.17 -0.22
2024-04-16 76.94 78.29 76.68 77.39 5,666,559 -0.15 -0.19
2024-04-15 79.45 79.58 77.11 77.54 5,992,181 -1.69 -2.13
2024-04-12 81.61 82.01 78.65 79.23 6,188,999 -2.39 -2.93
2024-04-11 82.58 82.58 79.80 81.62 12,353,876 -0.70 -0.85
2024-04-10 81.38 82.51 81.03 82.32 3,651,320 +0.53 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.58
On 2024-04-15
76.07
On 2024-04-18
-2.68 -3.38 79.58
On 2024-04-15
76.07
On 2024-04-18
-4.42 77.11
10D 82.58
On 2024-04-11
76.07
On 2024-04-18
-4.63 -5.70 82.58
On 2024-04-11
76.07
On 2024-04-18
-7.89 79.13
20D 82.58
On 2024-04-11
73.52
On 2024-03-22
2.28 3.07 82.58
On 2024-04-11
76.07
On 2024-04-18
-7.89 78.20
WTD 79.58
On 2024-04-15
76.07
On 2024-04-18
-2.68 -3.38 79.58
On 2024-04-15
76.07
On 2024-04-18
-4.42 77.11
MTD 82.58
On 2024-04-11
75.89
On 2024-04-01
0.23 0.30 82.58
On 2024-04-11
76.07
On 2024-04-18
-7.89 79.15
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94