CNQ: Canadian Natural Resources Limited

As of Friday, February 27th, 2026

$ 43.77

+0.68 +1.58%

Open: 43.62
High: 44.04
Low: 43.13
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 43.09

+0.52 +1.22%

Open: 41.97
High: 43.16
Low: 41.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 43.62 44.04 43.13 43.77 0 +0.68 +1.58
2026-02-26 41.97 43.16 41.63 43.09 0 +0.52 +1.22
2026-02-25 42.66 42.77 42.01 42.57 0 -0.02 -0.05
2026-02-24 42.55 42.73 41.99 42.59 0 +0.25 +0.59
2026-02-23 42.43 43.01 42.24 42.34 0 -0.06 -0.14
2026-02-20 42.46 42.69 42.01 42.40 7,605,847 -0.10 -0.24
2026-02-19 42.23 43.15 42.02 42.50 10,030,820 +0.84 +2.02
2026-02-18 40.96 41.87 40.83 41.66 7,007,421 +1.07 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.04
On 2026-02-27		 41.63
On 2026-02-26		 1.37 3.23 43.01
On 2026-02-23		 41.99
On 2026-02-24		 -2.37 42.87
10D 44.04
On 2026-02-27		 39.36
On 2026-02-17		 3.78 9.45 43.15
On 2026-02-19		 41.99
On 2026-02-24		 -2.69 42.22
20D 44.04
On 2026-02-27		 35.80
On 2026-02-02		 5.90 15.58 37.95
On 2026-01-30		 35.80
On 2026-02-02		 -5.67 40.39
WTD 44.04
On 2026-02-27		 41.63
On 2026-02-26		 1.37 3.23 43.01
On 2026-02-23		 41.99
On 2026-02-24		 -2.37 42.87
MTD 44.04
On 2026-02-27		 35.80
On 2026-02-02		 6.56 17.63 43.15
On 2026-02-19		 41.99
On 2026-02-24		 -2.69 40.56
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

43.77 +0.68 +1.58