CNQ: Canadian Natural Resources Limited
$ 32.71 |
|
-- 0 0% |
Open: | 32.71 |
High: | 32.71 |
Low: | 32.71 |
Volume: | N/A |
$ 32.71
+0.08 +0.25%
Open: | 32.83 |
High: | 33.25 |
Low: | 32.64 |
Volume: | 5,387,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 32.83 | 33.25 | 32.64 | 32.71 | 5,387,732 | +0.08 | +0.25 |
2025-10-08 | 32.92 | 33.02 | 32.10 | 32.63 | 8,500,613 | -0.13 | -0.40 |
2025-10-07 | 32.45 | 32.91 | 32.32 | 32.76 | 5,207,308 | +0.31 | +0.96 |
2025-10-06 | 32.09 | 32.59 | 31.86 | 32.45 | 4,763,316 | +0.62 | +1.95 |
2025-10-03 | 31.71 | 32.02 | 31.58 | 31.83 | 7,025,785 | +0.39 | +1.24 |
2025-10-02 | 31.75 | 31.96 | 31.44 | 31.44 | 5,052,357 | -0.32 | -1.01 |
2025-10-01 | 31.87 | 32.05 | 31.56 | 31.76 | 5,087,290 | -0.20 | -0.63 |
2025-09-30 | 32.02 | 32.34 | 31.76 | 31.96 | 8,172,812 | -0.35 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.25 On 2025-10-09 |
31.58 On 2025-10-03 |
1.27 | 4.04 | 32.02 On 2025-10-03 |
32.02 On 2025-10-03 |
0.00 | 32.48 |
10D | 33.25 On 2025-10-09 |
31.44 On 2025-10-02 |
0.24 | 0.74 | 33.08 On 2025-09-26 |
31.44 On 2025-10-02 |
-4.96 | 32.25 |
20D | 33.25 On 2025-10-09 |
31.16 On 2025-09-12 |
1.49 | 4.77 | 33.24 On 2025-09-17 |
31.19 On 2025-09-22 |
-6.17 | 32.25 |
WTD | 33.25 On 2025-10-09 |
31.86 On 2025-10-06 |
0.88 | 2.76 | 32.59 On 2025-10-06 |
32.59 On 2025-10-06 |
0.00 | 32.64 |
MTD | 33.25 On 2025-10-09 |
31.44 On 2025-10-02 |
0.75 | 2.35 | 32.05 On 2025-10-01 |
31.44 On 2025-10-02 |
-1.92 | 32.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |