CNQ: Canadian Natural Resources Limited

As of Friday, January 17th, 2025

$ 31.12

+0.32 +1.04%

Open: 30.65
High: 31.19
Low: 30.52
Volume: 5,795,012
Previous Close on Thursday, January 16th, 2025

$ 30.80

-0.71 -2.25%

Open: 31.22
High: 31.27
Low: 30.60
Volume: 8,891,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.65 31.19 30.52 31.12 5,795,010 +0.32 +1.04
2025-01-16 31.22 31.27 30.60 30.80 8,891,025 -0.71 -2.25
2025-01-15 31.74 31.86 31.27 31.51 7,735,629 -0.04 -0.13
2025-01-14 31.67 31.79 31.09 31.55 12,221,478 +0.02 +0.06
2025-01-13 32.89 33.46 31.39 31.53 10,848,486 -1.21 -3.70
2025-01-10 33.32 33.51 32.59 32.74 4,846,930 +0.11 +0.34
2025-01-08 32.58 32.80 32.38 32.63 3,770,864 -0.07 -0.21
2025-01-07 32.50 32.82 32.23 32.70 4,423,195 +0.45 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.46
On 2025-01-13		 30.52
On 2025-01-17		 -1.62 -4.95 33.46
On 2025-01-13		 30.52
On 2025-01-17		 -8.77 31.30
10D 33.51
On 2025-01-10		 30.52
On 2025-01-17		 -0.24 -0.77 33.51
On 2025-01-10		 30.52
On 2025-01-17		 -8.92 31.84
20D 33.51
On 2025-01-10		 29.23
On 2024-12-20		 0.51 1.67 33.51
On 2025-01-10		 30.52
On 2025-01-17		 -8.92 31.01
WTD 33.46
On 2025-01-13		 30.52
On 2025-01-17		 -1.62 -4.95 33.46
On 2025-01-13		 30.52
On 2025-01-17		 -8.77 31.30
MTD 33.51
On 2025-01-10		 30.52
On 2025-01-17		 0.25 0.81 33.51
On 2025-01-10		 30.52
On 2025-01-17		 -8.92 31.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

31.12 +0.32 +1.04 5,795,012