CNQ: Canadian Natural Resources Limited

As of Friday, August 29th, 2025

$ 31.65

+0.16 +0.51%

Open: 31.45
High: 31.81
Low: 31.40
Volume: 6,055,574
Previous Close on Thursday, August 28th, 2025

$ 31.49

+0.20 +0.64%

Open: 31.38
High: 31.56
Low: 31.04
Volume: 5,273,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 31.45 31.81 31.40 31.65 5,977,400 +0.16 +0.51
2025-08-28 31.38 31.56 31.04 31.49 5,273,209 +0.20 +0.64
2025-08-27 30.52 31.37 30.43 31.29 7,838,286 +0.80 +2.62
2025-08-26 30.82 30.83 30.34 30.49 11,646,495 -0.56 -1.80
2025-08-25 31.11 31.15 30.93 31.05 8,745,047 -0.09 -0.29
2025-08-22 30.18 31.24 30.15 31.14 6,366,336 +0.98 +3.25
2025-08-21 29.63 30.19 29.48 30.16 3,586,386 +0.53 +1.79
2025-08-20 29.57 29.79 29.43 29.63 5,464,109 +0.32 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.81
On 2025-08-29		 30.34
On 2025-08-26		 0.51 1.64 31.15
On 2025-08-25		 30.34
On 2025-08-26		 -2.60 31.19
10D 31.81
On 2025-08-29		 29.30
On 2025-08-19		 1.81 6.07 31.24
On 2025-08-22		 30.34
On 2025-08-26		 -2.88 30.60
20D 32.08
On 2025-08-06		 29.30
On 2025-08-19		 0.68 2.20 32.08
On 2025-08-06		 29.30
On 2025-08-19		 -8.67 30.48
WTD 31.81
On 2025-08-29		 30.34
On 2025-08-26		 0.51 1.64 31.15
On 2025-08-25		 30.34
On 2025-08-26		 -2.60 31.19
MTD 32.08
On 2025-08-06		 29.30
On 2025-08-19		 -0.05 -0.16 32.08
On 2025-08-06		 29.30
On 2025-08-19		 -8.67 30.51
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
EWY

iShares MSCI South Korea ETF

72.24 -1.40 -1.90 3,358,116
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574