CNQ: Canadian Natural Resources Limited

As of Monday, August 8th, 2022

$ 52.00

-- 0 0%

Open: 52.00
High: 52.00
Low: 52.00
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 52.00

+1.09 +2.14%

Open: 50.33
High: 52.44
Low: 50.04
Volume: 4,097,368

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 50.33 52.44 50.04 52.00 4,097,368 +1.09 +2.14%
2022-08-04 52.10 53.04 50.74 50.91 3,766,980 -1.22 -2.34%
2022-08-03 54.50 54.77 52.09 52.13 2,553,060 -1.92 -3.55%
2022-08-02 54.20 54.52 53.45 54.05 1,986,248 -0.15 -0.28%
2022-08-01 54.28 54.94 53.47 54.20 2,524,894 -1.00 -1.81%
2022-07-29 54.49 55.45 54.43 55.20 2,666,093 +1.89 +3.55%
2022-07-28 53.18 53.44 51.98 53.31 2,545,462 +0.75 +1.43%
2022-07-27 51.38 52.62 51.12 52.56 3,005,578 +1.69 +3.32%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,074
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,993
PFE

Pfizer Inc.

49.27 0.00 0.00% 35,479
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,245
VIX

CBOE Volatility Index

21.41 +0.23 +1.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.41 +0.23 +1.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

52.00 0.00 0.00%