CNQ: Canadian Natural Resources Limited

As of Friday, August 8th, 2025

$ 30.31

-0.12 -0.39%

Open: 30.75
High: 30.75
Low: 30.06
Volume: 7,038,866
Previous Close on Thursday, August 7th, 2025

$ 30.43

-0.91 -2.90%

Open: 31.81
High: 31.87
Low: 30.23
Volume: 5,575,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 30.75 30.75 30.06 30.31 7,038,866 -0.12 -0.39
2025-08-07 31.81 31.87 30.23 30.43 5,575,189 -0.91 -2.90
2025-08-06 31.75 32.08 31.18 31.34 5,631,527 -0.10 -0.32
2025-08-05 30.82 31.49 30.80 31.44 4,640,524 +0.65 +2.11
2025-08-04 30.71 30.96 30.58 30.79 3,885,098 -0.18 -0.58
2025-08-01 31.64 31.64 30.84 30.97 4,233,291 -0.73 -2.30
2025-07-31 31.52 31.88 31.37 31.70 4,453,453 -0.20 -0.63
2025-07-30 31.96 32.17 31.68 31.90 3,515,554 -0.33 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.08
On 2025-08-06		 30.06
On 2025-08-08		 -0.66 -2.13 32.08
On 2025-08-06		 30.06
On 2025-08-08		 -6.30 30.86
10D 32.28
On 2025-07-29		 30.06
On 2025-08-08		 -1.08 -3.44 32.28
On 2025-07-29		 30.06
On 2025-08-08		 -6.86 31.31
20D 32.28
On 2025-07-29		 30.06
On 2025-08-08		 -1.79 -5.58 32.28
On 2025-07-29		 30.06
On 2025-08-08		 -6.86 31.25
WTD 32.08
On 2025-08-06		 30.06
On 2025-08-08		 -0.66 -2.13 32.08
On 2025-08-06		 30.06
On 2025-08-08		 -6.30 30.86
MTD 32.08
On 2025-08-06		 30.06
On 2025-08-08		 -1.39 -4.38 32.08
On 2025-08-06		 30.06
On 2025-08-08		 -6.30 30.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

73.50 +0.06 +0.08 3,098,255
SBH

Sally Beauty Holdings Inc.

11.68 -0.06 -0.51 1,637,152
XLK

Technology Select Sector SPDR Fund

265.92 +2.63 +1.00 5,502,752
MCHI

iShares MSCI China ETF

58.19 -0.01 -0.02 1,274,630
CNQ

Canadian Natural Resources Limited

30.31 -0.12 -0.39 7,038,866