CNQ: Canadian Natural Resources Limited

As of Friday, June 12th, 2026

$ 45.30

-0.14 -0.31%

Open: 44.94
High: 45.79
Low: 44.85
Volume: 5,782,440
Previous Close on Thursday, June 11th, 2026

$ 45.44

-0.08 -0.18%

Open: 46.28
High: 46.67
Low: 45.14
Volume: 7,335,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 44.94 45.79 44.85 45.30 5,782,440 -0.14 -0.31
2026-06-11 46.28 46.67 45.14 45.44 7,335,996 -0.08 -0.18
2026-06-10 45.15 45.98 45.05 45.52 5,981,176 +0.71 +1.58
2026-06-09 46.04 46.17 44.48 44.81 8,782,277 -1.48 -3.20
2026-06-08 46.30 46.76 46.08 46.29 4,707,038 +0.59 +1.29
2026-06-05 47.65 47.76 45.70 45.70 4,759,336 -1.96 -4.11
2026-06-04 47.02 47.83 46.93 47.66 5,428,997 -0.03 -0.06
2026-06-03 47.54 48.27 47.36 47.69 6,626,573 +0.48 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.76
On 2026-06-08		 44.48
On 2026-06-09		 -0.40 -0.88 46.76
On 2026-06-08		 44.48
On 2026-06-09		 -4.87 45.47
10D 48.27
On 2026-06-03		 44.48
On 2026-06-09		 -0.07 -0.15 48.27
On 2026-06-03		 44.48
On 2026-06-09		 -7.85 46.16
20D 49.75
On 2026-05-20		 44.48
On 2026-06-09		 -2.27 -4.77 49.75
On 2026-05-20		 44.48
On 2026-06-09		 -10.59 46.89
WTD 46.76
On 2026-06-08		 44.48
On 2026-06-09		 -0.40 -0.88 46.76
On 2026-06-08		 44.48
On 2026-06-09		 -4.87 45.47
MTD 48.27
On 2026-06-03		 44.48
On 2026-06-09		 -0.07 -0.15 48.27
On 2026-06-03		 44.48
On 2026-06-09		 -7.85 46.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207
CNQ

Canadian Natural Resources Limited

45.30 -0.14 -0.31 5,782,440