CNQ: Canadian Natural Resources Limited

As of Wednesday, August 12th, 2026

$ 47.57

-0.04 -0.08%

Open: 47.60
High: 47.96
Low: 47.43
Volume: 6,536,848
Previous Close on Tuesday, August 11th, 2026

$ 47.61

+0.36 +0.76%

Open: 47.40
High: 47.75
Low: 47.03
Volume: 4,748,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 47.60 47.96 47.43 47.57 6,536,648 -0.04 -0.08
2026-08-11 47.40 47.75 47.03 47.61 4,748,100 +0.36 +0.76
2026-08-10 46.25 47.66 46.24 47.25 4,894,279 +1.74 +3.82
2026-08-07 45.02 45.71 44.72 45.51 5,206,300 +0.06 +0.13
2026-08-06 45.73 46.07 45.14 45.45 6,766,583 +0.70 +1.56
2026-08-05 46.49 46.61 44.75 44.75 6,377,037 -1.43 -3.10
2026-08-04 45.46 46.43 45.10 46.18 6,511,154 -0.18 -0.39
2026-08-03 46.62 46.94 46.08 46.36 5,203,237 -1.32 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2026-08-12		 44.72
On 2026-08-07		 2.82 6.30 46.07
On 2026-08-06		 44.72
On 2026-08-07		 -2.93 46.68
10D 47.96
On 2026-08-12		 44.72
On 2026-08-07		 1.12 2.41 47.82
On 2026-07-31		 44.72
On 2026-08-07		 -6.47 46.56
20D 47.96
On 2026-08-12		 42.65
On 2026-07-16		 4.84 11.33 47.30
On 2026-07-24		 44.15
On 2026-07-28		 -6.65 45.80
WTD 47.96
On 2026-08-12		 46.24
On 2026-08-10		 2.06 4.53 47.66
On 2026-08-10		 47.66
On 2026-08-10		 0.00 47.48
MTD 47.96
On 2026-08-12		 44.72
On 2026-08-07		 -0.11 -0.23 46.94
On 2026-08-03		 44.72
On 2026-08-07		 -4.73 46.34
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

47.57 -0.04 -0.08 6,536,848