CNQ: Canadian Natural Resources Limited

As of Monday, October 12th, 2026

$ 50.50

+0.85 +1.71%

Open: 50.31
High: 50.73
Low: 50.18
Volume: 2,291,067
Previous Close on Friday, October 9th, 2026

$ 49.65

+0.60 +1.22%

Open: 48.90
High: 49.93
Low: 48.87
Volume: 3,694,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 50.31 50.73 50.18 50.50 2,291,067 +0.85 +1.71
2026-10-09 48.90 49.93 48.87 49.65 3,694,506 +0.60 +1.22
2026-10-08 48.30 49.18 48.19 49.05 5,653,702 +1.55 +3.26
2026-10-07 48.35 48.79 47.25 47.50 3,738,086 -0.60 -1.25
2026-10-06 47.98 48.44 47.44 48.10 3,944,923 -0.21 -0.43
2026-10-05 48.32 48.74 47.33 48.31 7,843,978 -0.13 -0.27
2026-10-02 47.39 48.58 47.18 48.44 4,325,098 +0.65 +1.36
2026-10-01 46.87 48.06 46.82 47.79 5,187,405 +0.72 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.73
On 2026-10-12		 47.25
On 2026-10-07		 2.19 4.53 48.44
On 2026-10-06		 48.44
On 2026-10-06		 0.00 48.96
10D 50.73
On 2026-10-12		 46.58
On 2026-09-29		 2.95 6.20 48.74
On 2026-10-05		 47.44
On 2026-10-06		 -2.68 48.36
20D 51.82
On 2026-09-15		 46.58
On 2026-09-29		 0.18 0.36 51.82
On 2026-09-15		 46.58
On 2026-09-29		 -10.10 48.60
WTD 50.73
On 2026-10-12		 50.18
On 2026-10-12		 0.85 1.71 -- -- -- 50.50
MTD 50.73
On 2026-10-12		 46.82
On 2026-10-01		 3.43 7.29 48.74
On 2026-10-05		 47.44
On 2026-10-06		 -2.68 48.67
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.63 -0.01 -0.03 5,247,801
CNQ

Canadian Natural Resources Limited

50.50 +0.85 +1.71 2,291,067