CNQ: Canadian Natural Resources Limited

As of Tuesday, March 11th, 2025

$ 28.73

+0.35 +1.23%

Open: 28.60
High: 28.83
Low: 28.21
Volume: 6,752,502
Previous Close on Monday, March 10th, 2025

$ 28.38

+0.01 +0.04%

Open: 28.30
High: 28.45
Low: 27.76
Volume: 6,754,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 28.60 28.83 28.21 28.73 6,752,502 +0.35 +1.23
2025-03-10 28.30 28.45 27.76 28.38 6,754,239 +0.01 +0.04
2025-03-07 28.51 29.02 28.19 28.37 11,031,191 +0.41 +1.47
2025-03-06 27.50 28.46 27.15 27.96 9,791,371 +0.53 +1.93
2025-03-05 26.97 27.56 26.72 27.43 11,119,628 +0.50 +1.86
2025-03-04 26.40 27.28 25.62 26.93 12,416,256 +0.21 +0.79
2025-03-03 28.33 28.56 26.33 26.72 9,013,581 -1.55 -5.48
2025-02-28 28.07 28.31 27.66 28.27 6,581,582 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.02
On 2025-03-07		 26.72
On 2025-03-05		 1.80 6.68 29.02
On 2025-03-07		 27.76
On 2025-03-10		 -4.34 28.17
10D 29.02
On 2025-03-07		 25.62
On 2025-03-04		 -0.12 -0.42 28.91
On 2025-02-26		 25.62
On 2025-03-04		 -11.38 27.97
20D 31.05
On 2025-02-11		 25.62
On 2025-03-04		 -1.98 -6.45 31.05
On 2025-02-11		 25.62
On 2025-03-04		 -17.47 29.05
WTD 28.83
On 2025-03-11		 27.76
On 2025-03-10		 0.36 1.27 28.45
On 2025-03-10		 28.45
On 2025-03-10		 0.00 28.56
MTD 29.02
On 2025-03-07		 25.62
On 2025-03-04		 0.46 1.63 28.56
On 2025-03-03		 25.62
On 2025-03-04		 -10.29 27.79
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.04 -0.31 -2.16 619,721
CNQ

Canadian Natural Resources Limited

28.73 +0.35 +1.23 6,752,502