CNQ: Canadian Natural Resources Limited

As of Thursday, May 8th, 2025

$ 30.04

+1.27 +4.41%

Open: 29.27
High: 30.43
Low: 29.27
Volume: 5,932,254
Previous Close on Wednesday, May 7th, 2025

$ 28.77

+0.24 +0.84%

Open: 28.60
High: 28.81
Low: 28.27
Volume: 5,254,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 29.27 30.43 29.27 30.04 5,932,250 +1.27 +4.41
2025-05-07 28.60 28.81 28.27 28.77 5,254,048 +0.24 +0.84
2025-05-06 28.36 28.77 28.15 28.53 7,136,133 +0.52 +1.86
2025-05-05 28.56 28.64 27.93 28.01 5,064,312 -1.00 -3.45
2025-05-02 29.36 29.49 28.73 29.01 4,328,654 +0.09 +0.31
2025-05-01 28.45 29.47 28.45 28.92 4,120,407 +0.23 +0.80
2025-04-30 29.09 29.17 28.12 28.69 5,829,219 -0.63 -2.15
2025-04-29 29.31 29.56 29.20 29.32 3,251,167 -0.28 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.43
On 2025-05-08		 27.93
On 2025-05-05		 1.12 3.87 29.49
On 2025-05-02		 27.93
On 2025-05-05		 -5.29 28.87
10D 30.43
On 2025-05-08		 27.93
On 2025-05-05		 0.73 2.49 29.65
On 2025-04-28		 27.93
On 2025-05-05		 -5.80 29.02
20D 30.43
On 2025-05-08		 25.72
On 2025-04-10		 2.22 7.98 29.75
On 2025-04-23		 27.93
On 2025-05-05		 -6.12 28.58
WTD 30.43
On 2025-05-08		 27.93
On 2025-05-05		 1.03 3.55 28.64
On 2025-05-05		 28.64
On 2025-05-05		 0.00 28.84
MTD 30.43
On 2025-05-08		 27.93
On 2025-05-05		 1.35 4.71 29.49
On 2025-05-02		 27.93
On 2025-05-05		 -5.29 28.88
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

30.04 +1.27 +4.41 5,932,254