CNQ: Canadian Natural Resources Limited
$ 31.79 |
|
-0.19 -0.59% |
Open: | 31.79 |
High: | 31.81 |
Low: | 31.31 |
Volume: | 5,337,656 |
$ 31.98
-0.15 -0.47%
Open: | 32.06 |
High: | 32.34 |
Low: | 31.84 |
Volume: | 5,543,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 31.79 | 31.81 | 31.31 | 31.79 | 5,337,656 | -0.19 | -0.59 |
2025-07-09 | 32.06 | 32.34 | 31.84 | 31.98 | 5,543,726 | -0.15 | -0.47 |
2025-07-08 | 31.66 | 32.46 | 31.60 | 32.13 | 4,879,536 | +0.38 | +1.20 |
2025-07-07 | 32.21 | 32.27 | 31.51 | 31.75 | 3,143,465 | -0.47 | -1.46 |
2025-07-03 | 32.24 | 32.40 | 32.05 | 32.22 | 2,307,363 | -0.19 | -0.59 |
2025-07-02 | 32.00 | 32.44 | 31.55 | 32.41 | 3,938,646 | +0.75 | +2.37 |
2025-07-01 | 31.48 | 31.84 | 31.12 | 31.66 | 2,873,598 | +0.26 | +0.83 |
2025-06-30 | 31.47 | 31.60 | 31.27 | 31.40 | 3,419,771 | -0.05 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.46 On 2025-07-08 |
31.31 On 2025-07-10 |
-0.62 | -1.91 | 32.46 On 2025-07-08 |
31.31 On 2025-07-10 |
-3.54 | 31.97 |
10D | 32.46 On 2025-07-08 |
31.12 On 2025-07-01 |
0.42 | 1.34 | 32.46 On 2025-07-08 |
31.31 On 2025-07-10 |
-3.54 | 31.87 |
20D | 34.34 On 2025-06-18 |
31.12 On 2025-07-01 |
-0.38 | -1.18 | 34.34 On 2025-06-18 |
31.12 On 2025-07-01 |
-9.38 | 32.38 |
WTD | 32.46 On 2025-07-08 |
31.31 On 2025-07-10 |
-0.43 | -1.33 | 32.46 On 2025-07-08 |
31.31 On 2025-07-10 |
-3.54 | 31.91 |
MTD | 32.46 On 2025-07-08 |
31.12 On 2025-07-01 |
0.39 | 1.24 | 32.46 On 2025-07-08 |
31.31 On 2025-07-10 |
-3.54 | 31.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNQ
Canadian Natural Resources Limited |
31.79 | -0.19 | -0.59 | 5,337,656 |