CNQ: Canadian Natural Resources Limited

As of Friday, January 27th, 2023

$ 62.13

+1.28 +2.10%

Open: 60.80
High: 62.30
Low: 60.73
Volume: 2,708,566
Previous Close on Thursday, January 26th, 2023

$ 60.85

+1.25 +2.10%

Open: 60.42
High: 60.91
Low: 59.41
Volume: 1,669,433
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 60.80 62.30 60.73 62.13 2,708,566 +1.28 +2.10
2023-01-26 60.42 60.91 59.41 60.85 1,669,433 +1.25 +2.10
2023-01-25 60.12 60.27 58.88 59.60 1,436,680 -0.95 -1.57
2023-01-24 60.65 61.10 60.09 60.55 1,355,613 -0.53 -0.87
2023-01-23 60.64 61.14 60.50 61.08 1,561,087 +0.73 +1.21
2023-01-20 59.42 60.55 59.05 60.35 1,817,883 +0.89 +1.50
2023-01-19 58.15 59.86 57.96 59.46 2,198,553 +1.20 +2.06
2023-01-18 59.09 60.15 58.16 58.26 3,199,035 -0.18 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.30
On 2023-01-27
58.88
On 2023-01-25
1.78 2.95 61.14
On 2023-01-23
58.88
On 2023-01-25
-3.70 60.84
10D 62.30
On 2023-01-27
56.35
On 2023-01-13
5.19 9.11 61.14
On 2023-01-23
58.88
On 2023-01-25
-3.70 59.81
20D 62.30
On 2023-01-27
51.64
On 2023-01-04
7.72 14.19 55.99
On 2022-12-30
51.64
On 2023-01-04
-7.77 57.17
WTD 62.30
On 2023-01-27
58.88
On 2023-01-25
1.78 2.95 61.14
On 2023-01-23
58.88
On 2023-01-25
-3.70 60.84
MTD 62.30
On 2023-01-27
51.64
On 2023-01-04
6.60 11.89 55.00
On 2023-01-03
51.64
On 2023-01-04
-6.11 57.34
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96