CNQ: Canadian Natural Resources Limited

As of Friday, April 26th, 2024

$ 77.34

-- 0 0%

Open: 77.34
High: 77.34
Low: 77.34
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 77.34

+0.43 +0.56%

Open: 76.50
High: 77.76
Low: 75.95
Volume: 2,691,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.50 77.76 75.95 77.34 2,691,522 +0.43 +0.56
2024-04-24 77.12 77.25 76.42 76.91 2,561,634 -0.16 -0.21
2024-04-23 76.35 77.20 75.73 77.07 2,905,193 +0.30 +0.39
2024-04-22 76.33 77.55 75.85 76.77 3,886,820 +0.22 +0.29
2024-04-19 76.75 77.55 76.50 76.55 2,463,154 -0.28 -0.36
2024-04-18 77.33 77.70 76.07 76.83 2,083,261 -0.39 -0.51
2024-04-17 77.34 78.74 76.67 77.22 4,038,838 -0.17 -0.22
2024-04-16 76.94 78.29 76.68 77.39 5,666,559 -0.15 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.76
On 2024-04-25		 75.73
On 2024-04-23		 0.51 0.66 77.55
On 2024-04-19		 75.73
On 2024-04-23		 -2.34 76.93
10D 82.01
On 2024-04-12		 75.73
On 2024-04-23		 -4.28 -5.24 82.01
On 2024-04-12		 75.73
On 2024-04-23		 -7.66 77.29
20D 82.58
On 2024-04-11		 75.55
On 2024-03-28		 1.87 2.48 82.58
On 2024-04-11		 75.73
On 2024-04-23		 -8.29 78.58
WTD 77.76
On 2024-04-25		 75.73
On 2024-04-23		 0.79 1.03 77.55
On 2024-04-22		 75.73
On 2024-04-23		 -2.34 77.02
MTD 82.58
On 2024-04-11		 75.73
On 2024-04-23		 1.02 1.34 82.58
On 2024-04-11		 75.73
On 2024-04-23		 -8.29 78.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.27 +0.01 +0.01 2,507,796
KO

The Coca-Cola Company

61.79 +0.05 +0.07 3,288,116
PFE

Pfizer Inc.

25.48 +0.22 +0.85 17,007,435
VZ

Verizon Communications Inc.

39.82 +0.60 +1.52 5,023,626
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,243.86 +158.06 +0.42 190,058,713
DJTA

Dow Jones Transportation Average

15,162.81 -134.08 -0.88 50,920,367
SPX

S&P 500 Index

5,102.39 +53.97 +1.07
OEX

S&P 100 Index

2,419.11 +34.73 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,710.61 +280.11 +1.61
NYA

NYSE Composite Index

17,775.09 +43.53 +0.25
XAX

NYSE AMEX Composite Index

4,936.08 +13.83 +0.28
RUI

RUSSELL 1000 Index

2,795.20 +28.61 +1.03
RUT

Russell 2000 Index

2,000.95 +19.84 +1.00
RUA

Russell 3000 Index

2,917.83 +29.82 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.46 +130.91 +1.52
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

77.34 0.00 0.00