CNQ: Canadian Natural Resources Limited

As of Thursday, July 23rd, 2026

$ 47.01

+1.20 +2.62%

Open: 46.56
High: 47.18
Low: 46.51
Volume: 6,720,365
Previous Close on Wednesday, July 22nd, 2026

$ 45.81

+0.91 +2.03%

Open: 45.49
High: 45.92
Low: 45.27
Volume: 4,564,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 46.56 47.18 46.51 47.01 6,720,365 +1.20 +2.62
2026-07-22 45.49 45.92 45.27 45.81 4,564,173 +0.91 +2.03
2026-07-21 44.31 44.94 44.28 44.90 3,924,878 +0.95 +2.16
2026-07-20 43.85 44.20 43.14 43.95 5,274,626 +0.06 +0.14
2026-07-17 43.74 43.89 43.11 43.89 7,854,184 +1.03 +2.40
2026-07-16 43.09 43.18 42.65 42.86 7,696,688 +0.13 +0.30
2026-07-15 43.00 43.07 42.29 42.73 9,804,680 +0.11 +0.26
2026-07-14 43.87 43.87 42.38 42.62 6,522,318 -0.43 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.18
On 2026-07-23		 43.11
On 2026-07-17		 4.15 9.68 43.89
On 2026-07-17		 43.89
On 2026-07-17		 0.00 45.11
10D 47.18
On 2026-07-23		 41.46
On 2026-07-10		 5.13 12.25 43.87
On 2026-07-14		 42.29
On 2026-07-15		 -3.60 43.86
20D 47.18
On 2026-07-23		 38.83
On 2026-07-01		 7.63 19.38 43.87
On 2026-07-14		 42.29
On 2026-07-15		 -3.60 41.97
WTD 47.18
On 2026-07-23		 43.14
On 2026-07-20		 3.12 7.11 44.20
On 2026-07-20		 44.20
On 2026-07-20		 0.00 45.42
MTD 47.18
On 2026-07-23		 38.83
On 2026-07-01		 7.51 19.01 43.87
On 2026-07-14		 42.29
On 2026-07-15		 -3.60 42.60
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

47.01 +1.20 +2.62 6,720,365