CNQ: Canadian Natural Resources Limited

As of Tuesday, September 1st, 2026

$ 51.81

+1.74 +3.48%

Open: 50.77
High: 52.02
Low: 50.64
Volume: 5,643,090
Previous Close on Monday, August 31st, 2026

$ 50.07

+1.08 +2.20%

Open: 50.08
High: 50.60
Low: 49.41
Volume: 6,949,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 50.77 52.02 50.64 51.81 5,643,089 +1.74 +3.48
2026-08-31 50.08 50.60 49.41 50.07 6,949,021 +1.08 +2.20
2026-08-28 49.76 50.05 48.61 48.99 6,923,835 -0.78 -1.57
2026-08-27 49.77 50.14 49.21 49.77 3,290,364 +0.13 +0.26
2026-08-26 49.04 50.52 48.93 49.64 4,400,107 +0.05 +0.10
2026-08-25 49.89 50.45 49.55 49.59 6,289,042 -1.11 -2.19
2026-08-24 50.76 51.26 50.40 50.70 4,218,472 -0.70 -1.36
2026-08-21 51.18 51.48 50.96 51.40 3,775,750 +0.37 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.02
On 2026-09-01		 48.61
On 2026-08-28		 2.22 4.48 50.52
On 2026-08-26		 48.61
On 2026-08-28		 -3.78 50.06
10D 52.02
On 2026-09-01		 48.61
On 2026-08-28		 2.22 4.48 51.48
On 2026-08-21		 48.61
On 2026-08-28		 -5.57 50.25
20D 52.02
On 2026-09-01		 44.72
On 2026-08-07		 5.63 12.19 51.48
On 2026-08-21		 48.61
On 2026-08-28		 -5.57 48.75
WTD 52.02
On 2026-09-01		 49.41
On 2026-08-31		 2.82 5.76 50.60
On 2026-08-31		 50.60
On 2026-08-31		 0.00 50.94
MTD 52.02
On 2026-09-01		 50.64
On 2026-09-01		 1.74 3.48 -- -- -- 51.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

10.12 +0.75 +8.00 10,008,915
SCHX

Schwab U.S. Large-Cap ETF

30.03 -0.20 -0.66 6,765,596
SCHZ

Schwab U.S. Aggregate Bond ETF

22.62 -0.15 -0.66 5,849,535
GOVT

iShares U.S. Treasury Bond ETF

22.32 -0.12 -0.53 15,220,186
CNQ

Canadian Natural Resources Limited

51.81 +1.74 +3.48 5,643,090