CNQ: Canadian Natural Resources Limited

As of Monday, February 9th, 2026

$ 39.17

+0.07 +0.18%

Open: 39.10
High: 39.66
Low: 39.09
Volume: 8,326,872
Previous Close on Friday, February 6th, 2026

$ 39.10

+1.21 +3.19%

Open: 38.07
High: 39.12
Low: 38.02
Volume: 5,298,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 39.10 39.66 39.09 39.17 8,326,872 +0.07 +0.18
2026-02-06 38.07 39.12 38.02 39.10 5,298,408 +1.21 +3.19
2026-02-05 38.01 38.68 37.64 37.89 10,624,051 -0.64 -1.66
2026-02-04 37.51 38.73 37.51 38.53 12,976,408 +1.05 +2.80
2026-02-03 36.85 37.58 36.59 37.48 12,489,069 +0.98 +2.68
2026-02-02 36.11 36.91 35.80 36.50 8,312,773 -0.71 -1.91
2026-01-30 37.54 37.95 36.32 37.21 9,344,356 -0.66 -1.74
2026-01-29 37.95 38.32 37.36 37.87 12,307,789 +0.77 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.66
On 2026-02-09		 36.59
On 2026-02-03		 2.67 7.32 38.73
On 2026-02-04		 37.64
On 2026-02-05		 -2.81 38.43
10D 39.66
On 2026-02-09		 35.80
On 2026-02-02		 3.12 8.65 38.32
On 2026-01-29		 35.80
On 2026-02-02		 -6.58 37.75
20D 39.66
On 2026-02-09		 31.91
On 2026-01-12		 7.09 22.10 38.32
On 2026-01-29		 35.80
On 2026-02-02		 -6.58 36.21
WTD 39.66
On 2026-02-09		 39.09
On 2026-02-09		 0.07 0.18 -- -- -- 39.17
MTD 39.66
On 2026-02-09		 35.80
On 2026-02-02		 1.96 5.27 38.73
On 2026-02-04		 37.64
On 2026-02-05		 -2.81 38.11
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

713.84 -10.06 -1.39 232,996
CNQ

Canadian Natural Resources Limited

39.17 +0.07 +0.18 8,326,872