CWT: California Water Service Group

As of Friday, September 12th, 2025

$ 46.25

-0.12 -0.26%

Open: 45.99
High: 46.58
Low: 45.94
Volume: 223,566
Previous Close on Thursday, September 11th, 2025

$ 46.37

+0.69 +1.51%

Open: 45.57
High: 46.46
Low: 45.45
Volume: 288,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.99 46.58 45.94 46.25 223,566 -0.12 -0.26
2025-09-11 45.57 46.46 45.45 46.37 288,508 +0.69 +1.51
2025-09-10 46.20 46.23 45.30 45.68 329,205 -0.61 -1.32
2025-09-09 46.20 46.45 45.96 46.29 226,109 -0.04 -0.09
2025-09-08 46.94 47.08 46.21 46.33 213,827 -0.76 -1.61
2025-09-05 46.84 47.15 46.68 47.09 258,382 +0.40 +0.86
2025-09-04 46.84 46.91 46.27 46.69 272,896 +0.23 +0.50
2025-09-03 45.98 46.71 45.93 46.46 355,737 +0.42 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.08
On 2025-09-08		 45.30
On 2025-09-10		 -0.84 -1.78 47.08
On 2025-09-08		 45.30
On 2025-09-10		 -3.78 46.18
10D 47.25
On 2025-08-29		 45.30
On 2025-09-10		 -0.62 -1.32 47.25
On 2025-08-29		 45.30
On 2025-09-10		 -4.12 46.41
20D 47.84
On 2025-08-22		 45.30
On 2025-09-10		 -0.12 -0.26 47.84
On 2025-08-22		 45.30
On 2025-09-10		 -5.31 46.62
WTD 47.08
On 2025-09-08		 45.30
On 2025-09-10		 -0.84 -1.78 47.08
On 2025-09-08		 45.30
On 2025-09-10		 -3.78 46.18
MTD 47.19
On 2025-09-02		 45.30
On 2025-09-10		 -0.68 -1.45 47.19
On 2025-09-02		 45.30
On 2025-09-10		 -4.01 46.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

52.62 -1.70 -3.13 345,561
ATEN

A10 Networks Inc.

17.45 -0.42 -2.35 499,291
IIPR

Innovative Industrial Properties Inc.

56.97 -0.12 -0.21 192,554
APO

Apollo Global Management Inc.

138.03 +1.63 +1.20 2,303,700
CWT

California Water Service Group

46.25 -0.12 -0.26 223,566