CWT: California Water Service Group
$ 44.87 |
|
-0.18 -0.40% |
Open: | 45.01 |
High: | 45.11 |
Low: | 44.64 |
Volume: | 367,536 |
$ 45.05
-0.08 -0.18%
Open: | 45.13 |
High: | 45.41 |
Low: | 44.85 |
Volume: | 304,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 45.01 | 45.11 | 44.64 | 44.87 | 367,536 | -0.18 | -0.40 |
2025-07-24 | 45.13 | 45.41 | 44.85 | 45.05 | 304,655 | -0.08 | -0.18 |
2025-07-23 | 45.60 | 45.60 | 44.81 | 45.13 | 436,402 | -0.47 | -1.03 |
2025-07-22 | 45.27 | 46.32 | 45.27 | 45.60 | 346,603 | +0.30 | +0.66 |
2025-07-21 | 45.01 | 45.55 | 44.90 | 45.30 | 327,591 | +0.20 | +0.44 |
2025-07-18 | 45.55 | 45.96 | 45.08 | 45.10 | 433,403 | -0.24 | -0.53 |
2025-07-17 | 45.60 | 46.44 | 45.22 | 45.34 | 345,407 | -0.33 | -0.72 |
2025-07-16 | 45.51 | 46.09 | 45.51 | 45.67 | 322,697 | +0.18 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.32 On 2025-07-22 |
44.64 On 2025-07-25 |
-0.23 | -0.51 | 46.32 On 2025-07-22 |
44.64 On 2025-07-25 |
-3.62 | 45.19 |
10D | 47.03 On 2025-07-14 |
44.64 On 2025-07-25 |
-1.03 | -2.24 | 47.03 On 2025-07-14 |
44.64 On 2025-07-25 |
-5.08 | 45.43 |
20D | 47.03 On 2025-07-14 |
44.64 On 2025-07-25 |
-0.49 | -1.08 | 47.03 On 2025-07-14 |
44.64 On 2025-07-25 |
-5.08 | 45.66 |
WTD | 46.32 On 2025-07-22 |
44.64 On 2025-07-25 |
-0.23 | -0.51 | 46.32 On 2025-07-22 |
44.64 On 2025-07-25 |
-3.62 | 45.19 |
MTD | 47.03 On 2025-07-14 |
44.64 On 2025-07-25 |
-0.61 | -1.34 | 47.03 On 2025-07-14 |
44.64 On 2025-07-25 |
-5.08 | 45.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |