CWT: California Water Service Group

As of Friday, July 25th, 2025

$ 44.87

-0.18 -0.40%

Open: 45.01
High: 45.11
Low: 44.64
Volume: 367,536
Previous Close on Thursday, July 24th, 2025

$ 45.05

-0.08 -0.18%

Open: 45.13
High: 45.41
Low: 44.85
Volume: 304,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 45.01 45.11 44.64 44.87 367,536 -0.18 -0.40
2025-07-24 45.13 45.41 44.85 45.05 304,655 -0.08 -0.18
2025-07-23 45.60 45.60 44.81 45.13 436,402 -0.47 -1.03
2025-07-22 45.27 46.32 45.27 45.60 346,603 +0.30 +0.66
2025-07-21 45.01 45.55 44.90 45.30 327,591 +0.20 +0.44
2025-07-18 45.55 45.96 45.08 45.10 433,403 -0.24 -0.53
2025-07-17 45.60 46.44 45.22 45.34 345,407 -0.33 -0.72
2025-07-16 45.51 46.09 45.51 45.67 322,697 +0.18 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.32
On 2025-07-22		 44.64
On 2025-07-25		 -0.23 -0.51 46.32
On 2025-07-22		 44.64
On 2025-07-25		 -3.62 45.19
10D 47.03
On 2025-07-14		 44.64
On 2025-07-25		 -1.03 -2.24 47.03
On 2025-07-14		 44.64
On 2025-07-25		 -5.08 45.43
20D 47.03
On 2025-07-14		 44.64
On 2025-07-25		 -0.49 -1.08 47.03
On 2025-07-14		 44.64
On 2025-07-25		 -5.08 45.66
WTD 46.32
On 2025-07-22		 44.64
On 2025-07-25		 -0.23 -0.51 46.32
On 2025-07-22		 44.64
On 2025-07-25		 -3.62 45.19
MTD 47.03
On 2025-07-14		 44.64
On 2025-07-25		 -0.61 -1.34 47.03
On 2025-07-14		 44.64
On 2025-07-25		 -5.08 45.68
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

50.52 -0.13 -0.26 308,633
IIPR

Innovative Industrial Properties Inc.

53.69 +0.04 +0.07 151,471
APO

Apollo Global Management Inc.

151.13 -0.51 -0.34 1,576,879
CWT

California Water Service Group

44.87 -0.18 -0.40 367,536