CWT: California Water Service Group

As of Friday, March 20th, 2026

$ 43.91

-0.33 -0.75%

Open: 44.54
High: 44.54
Low: 43.78
Volume: 1,648,626
Previous Close on Thursday, March 19th, 2026

$ 44.24

+0.97 +2.24%

Open: 43.05
High: 44.29
Low: 42.98
Volume: 564,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 44.54 44.54 43.78 43.91 1,648,626 -0.33 -0.75
2026-03-19 43.05 44.29 42.98 44.24 564,693 +0.97 +2.24
2026-03-18 43.70 44.26 43.22 43.27 455,575 -1.07 -2.41
2026-03-17 45.34 45.58 44.05 44.34 391,314 -0.69 -1.53
2026-03-16 45.53 45.53 44.72 45.03 358,824 -0.17 -0.38
2026-03-13 44.84 45.22 44.30 45.20 273,678 +0.83 +1.87
2026-03-12 43.70 45.26 43.70 44.37 551,785 +0.31 +0.70
2026-03-11 44.00 44.13 42.75 44.06 850,745 +0.11 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.58
On 2026-03-17		 42.98
On 2026-03-19		 -1.29 -2.85 45.58
On 2026-03-17		 42.98
On 2026-03-19		 -5.70 44.16
10D 45.75
On 2026-03-09		 42.75
On 2026-03-11		 -1.68 -3.69 45.75
On 2026-03-09		 42.75
On 2026-03-11		 -6.56 44.41
20D 47.33
On 2026-03-04		 42.75
On 2026-03-11		 -1.84 -4.02 47.33
On 2026-03-04		 42.75
On 2026-03-11		 -9.68 45.19
WTD 45.58
On 2026-03-17		 42.98
On 2026-03-19		 -1.29 -2.85 45.58
On 2026-03-17		 42.98
On 2026-03-19		 -5.70 44.16
MTD 47.33
On 2026-03-04		 42.75
On 2026-03-11		 -1.17 -2.60 47.33
On 2026-03-04		 42.75
On 2026-03-11		 -9.68 44.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.94 -0.18 -1.05 191,019
ESI

Element Solutions Inc.

31.04 -0.76 -2.39 3,284,072
MBB

iShares MBS Bond ETF

94.15 -0.92 -0.97 3,078,512
CWT

California Water Service Group

43.91 -0.33 -0.75 1,648,626