CWT: California Water Service Group

As of Wednesday, May 20th, 2026

$ 43.34

+0.43 +1.00%

Open: 42.95
High: 43.36
Low: 42.71
Volume: 485,979
Previous Close on Tuesday, May 19th, 2026

$ 42.91

+0.09 +0.21%

Open: 42.84
High: 43.38
Low: 42.74
Volume: 235,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 42.95 43.36 42.71 43.34 485,979 +0.43 +1.00
2026-05-19 42.84 43.38 42.74 42.91 235,177 +0.09 +0.21
2026-05-18 42.58 43.49 42.51 42.82 34,274 +0.35 +0.82
2026-05-15 43.60 43.72 42.43 42.47 392,283 -0.98 -2.26
2026-05-14 43.48 43.99 43.24 43.45 436,323 +0.14 +0.32
2026-05-13 43.16 43.41 42.83 43.31 347,787 -0.13 -0.30
2026-05-12 43.27 43.84 43.05 43.44 366,822 +0.56 +1.31
2026-05-11 43.25 43.64 42.70 42.88 33,111 -0.59 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.99
On 2026-05-14		 42.43
On 2026-05-15		 0.03 0.07 43.99
On 2026-05-14		 42.43
On 2026-05-15		 -3.54 43.00
10D 44.15
On 2026-05-08		 42.43
On 2026-05-15		 0.31 0.72 44.15
On 2026-05-08		 42.43
On 2026-05-15		 -3.90 43.17
20D 48.08
On 2026-04-23		 41.89
On 2026-05-01		 -3.17 -6.82 48.08
On 2026-04-23		 41.89
On 2026-05-01		 -12.87 43.88
WTD 43.49
On 2026-05-18		 42.51
On 2026-05-18		 0.87 2.05 43.49
On 2026-05-18		 42.71
On 2026-05-20		 -1.79 43.02
MTD 44.15
On 2026-05-08		 41.89
On 2026-05-01		 1.10 2.60 44.15
On 2026-05-08		 42.43
On 2026-05-15		 -3.90 43.09
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

43.34 +0.43 +1.00 485,979