CWT: California Water Service Group

As of Monday, July 20th, 2026

$ 51.38

-0.50 -0.96%

Open: 52.51
High: 52.51
Low: 51.00
Volume: 290,202
Previous Close on Friday, July 17th, 2026

$ 51.88

+0.54 +1.05%

Open: 52.14
High: 52.28
Low: 51.22
Volume: 955,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 52.51 52.51 51.00 51.38 290,202 -0.50 -0.96
2026-07-17 52.14 52.28 51.22 51.88 955,626 +0.54 +1.05
2026-07-16 49.87 51.40 49.71 51.34 434,225 +1.61 +3.24
2026-07-15 49.95 50.57 49.45 49.73 641,444 -0.28 -0.56
2026-07-14 50.16 50.48 49.68 50.01 275,745 +0.01 +0.02
2026-07-13 49.76 50.40 49.76 50.00 276,295 +0.29 +0.58
2026-07-10 49.31 49.89 49.31 49.71 237,106 +0.60 +1.22
2026-07-09 49.22 49.52 48.93 49.11 435,658 -0.24 -0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

51.38 -0.50 -0.96 290,202