CWT: California Water Service Group

As of Thursday, October 15th, 2026

$ 45.82

-- 0 0%

Open: 45.82
High: 45.82
Low: 45.82
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 45.82

-0.32 -0.69%

Open: 46.83
High: 46.83
Low: 45.56
Volume: 467,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 46.83 46.83 45.56 45.82 467,521 -0.32 -0.69
2026-10-13 46.39 46.47 45.74 46.14 233,568 +0.10 +0.22
2026-10-12 45.84 46.14 45.66 46.04 312,636 +0.10 +0.22
2026-10-09 45.85 46.05 45.26 45.94 315,415 +0.34 +0.75
2026-10-08 45.40 46.05 45.30 45.60 456,956 +0.20 +0.44
2026-10-07 45.69 46.41 45.15 45.40 410,994 -0.15 -0.33
2026-10-06 46.45 46.45 45.25 45.55 420,826 -0.29 -0.63
2026-10-05 46.33 46.33 45.17 45.84 5,881 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2026-10-14		 45.26
On 2026-10-09		 0.42 0.93 46.05
On 2026-10-08		 46.05
On 2026-10-08		 0.00 45.91
10D 46.83
On 2026-10-14		 45.05
On 2026-10-01		 -0.45 -0.97 46.55
On 2026-10-01		 45.15
On 2026-10-07		 -3.01 45.73
20D 48.29
On 2026-09-17		 45.05
On 2026-09-29		 -2.23 -4.64 48.29
On 2026-09-17		 45.05
On 2026-09-29		 -6.71 46.16
WTD 46.83
On 2026-10-14		 45.56
On 2026-10-14		 -0.12 -0.26 46.14
On 2026-10-12		 46.14
On 2026-10-12		 0.00 46.00
MTD 46.83
On 2026-10-14		 45.05
On 2026-10-01		 -0.45 -0.97 46.55
On 2026-10-01		 45.15
On 2026-10-07		 -3.01 45.73
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +2.37 +0.77 1,184,358
KO

The Coca-Cola Company

92.50 +0.72 +0.78 7,185,028
PFE

Pfizer Inc.

29.77 +0.56 +1.91 16,093,176
VZ

Verizon Communications Inc.

45.02 +0.60 +1.35 11,151,172
VIX

CBOE Volatility Index

16.79 -0.04 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,090.54 +469.06 +0.91 247,777,437
DJTA

Dow Jones Transportation Average

19,913.14 +83.18 +0.42 23,757,345
SPX

S&P 500 Index

7,727.14 +8.20 +0.11
OEX

S&P 100 Index

3,850.29 +0.53 +0.01
NDX

NASDAQ 100 Index

29,767.57 -183.24 -0.61
NYA

NYSE Composite Index

24,026.22 +160.79 +0.67
XAX

NYSE AMEX Composite Index

8,396.92 +77.15 +0.93
RUI

RUSSELL 1000 Index

4,198.81 +6.67 +0.16
RUT

Russell 2000 Index

2,749.32 +19.79 +0.73
RUA

Russell 3000 Index

4,367.54 +7.88 +0.18
VIX

CBOE Volatility Index

16.79 -0.04 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.82 0.00 0.00