CWT: California Water Service Group

As of Friday, February 6th, 2026

$ 44.47

-0.65 -1.44%

Open: 45.12
High: 45.80
Low: 44.46
Volume: 383,309
Previous Close on Thursday, February 5th, 2026

$ 45.12

+0.18 +0.40%

Open: 45.45
High: 45.71
Low: 44.94
Volume: 31,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 45.12 45.80 44.46 44.47 383,309 -0.65 -1.44
2026-02-05 45.45 45.71 44.94 45.12 31,841 +0.18 +0.40
2026-02-04 45.05 45.41 44.58 44.94 264,333 +0.49 +1.10
2026-02-03 44.57 45.46 44.29 44.45 280,041 -0.06 -0.13
2026-02-02 44.84 45.18 44.32 44.51 331,727 -0.19 -0.43
2026-01-30 44.42 44.82 44.14 44.70 490,537 +0.23 +0.52
2026-01-29 44.19 44.83 44.04 44.47 525,862 +0.85 +1.95
2026-01-28 44.47 44.90 43.52 43.62 456,326 -0.92 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.80
On 2026-02-06		 44.29
On 2026-02-03		 -0.23 -0.51 45.46
On 2026-02-03		 44.58
On 2026-02-04		 -1.94 44.70
10D 45.80
On 2026-02-06		 43.52
On 2026-01-28		 0.31 0.70 45.15
On 2026-01-27		 43.52
On 2026-01-28		 -3.61 44.53
20D 46.43
On 2026-01-15		 43.19
On 2026-01-09		 0.81 1.86 46.43
On 2026-01-15		 43.52
On 2026-01-28		 -6.26 44.71
WTD 45.80
On 2026-02-06		 44.29
On 2026-02-03		 -0.23 -0.51 45.46
On 2026-02-03		 44.58
On 2026-02-04		 -1.94 44.70
MTD 45.80
On 2026-02-06		 44.29
On 2026-02-03		 -0.23 -0.51 45.46
On 2026-02-03		 44.58
On 2026-02-04		 -1.94 44.70
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

32.05 +1.31 +4.26 2,803,752
CWT

California Water Service Group

44.47 -0.65 -1.44 383,309