CWT: California Water Service Group

As of Friday, January 16th, 2026

$ 45.67

-0.56 -1.21%

Open: 45.90
High: 46.24
Low: 45.57
Volume: 482,215
Previous Close on Thursday, January 15th, 2026

$ 46.23

+0.56 +1.23%

Open: 45.67
High: 46.43
Low: 45.65
Volume: 386,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 45.90 46.24 45.57 45.67 482,215 -0.56 -1.21
2026-01-15 45.67 46.43 45.65 46.23 386,615 +0.56 +1.23
2026-01-14 44.55 45.72 44.49 45.67 376,786 +1.15 +2.58
2026-01-13 44.52 44.70 43.93 44.52 280,151 -0.06 -0.13
2026-01-12 43.62 45.01 43.62 44.58 30,294 +0.97 +2.22
2026-01-09 43.69 44.01 43.19 43.61 261,268 -0.05 -0.11
2026-01-08 43.07 44.03 43.07 43.66 212,075 +0.42 +0.97
2026-01-07 43.47 43.60 42.90 43.24 315,304 -0.09 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.43
On 2026-01-15		 43.62
On 2026-01-12		 2.06 4.72 45.01
On 2026-01-12		 43.93
On 2026-01-13		 -2.39 45.33
10D 46.43
On 2026-01-15		 42.10
On 2026-01-05		 2.72 6.33 45.01
On 2026-01-12		 43.93
On 2026-01-13		 -2.39 44.31
20D 46.43
On 2026-01-15		 42.10
On 2026-01-05		 1.71 3.89 44.42
On 2025-12-19		 42.10
On 2026-01-05		 -5.23 43.81
WTD 46.43
On 2026-01-15		 43.62
On 2026-01-12		 2.06 4.72 45.01
On 2026-01-12		 43.93
On 2026-01-13		 -2.39 45.33
MTD 46.43
On 2026-01-15		 42.10
On 2026-01-05		 2.34 5.40 43.28
On 2026-01-02		 42.10
On 2026-01-05		 -2.74 44.18
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

23.30 -1.00 -4.12 1,206,619
CWT

California Water Service Group

45.67 -0.56 -1.21 482,215