CWT: California Water Service Group

As of Thursday, April 9th, 2026

$ 47.08

+1.31 +2.86%

Open: 45.61
High: 47.29
Low: 45.39
Volume: 512,683
Previous Close on Wednesday, April 8th, 2026

$ 45.77

+0.06 +0.13%

Open: 45.26
High: 45.96
Low: 44.66
Volume: 44,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 45.61 47.29 45.39 47.08 512,683 +1.31 +2.86
2026-04-08 45.26 45.96 44.66 45.77 44,302 +0.06 +0.13
2026-04-07 45.77 46.12 45.50 45.71 378,337 +0.04 +0.09
2026-04-06 45.84 46.20 45.43 45.67 255,622 -0.58 -1.25
2026-04-02 46.04 46.26 45.55 46.25 211,308 +0.74 +1.63
2026-04-01 44.94 45.75 44.93 45.51 231,142 +0.17 +0.37
2026-03-31 46.25 46.25 45.10 45.34 263,082 -0.71 -1.54
2026-03-30 45.43 46.16 45.01 46.05 386,501 +1.04 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.29
On 2026-04-09		 44.66
On 2026-04-08		 1.57 3.45 46.26
On 2026-04-02		 44.66
On 2026-04-08		 -3.47 46.10
10D 47.29
On 2026-04-09		 44.18
On 2026-03-26		 3.14 7.15 46.26
On 2026-04-02		 44.66
On 2026-04-08		 -3.47 45.75
20D 47.29
On 2026-04-09		 42.98
On 2026-03-19		 3.02 6.85 45.58
On 2026-03-17		 42.98
On 2026-03-19		 -5.70 45.02
WTD 47.29
On 2026-04-09		 44.66
On 2026-04-08		 0.83 1.79 46.20
On 2026-04-06		 44.66
On 2026-04-08		 -3.33 46.06
MTD 47.29
On 2026-04-09		 44.66
On 2026-04-08		 1.74 3.84 46.26
On 2026-04-02		 44.66
On 2026-04-08		 -3.47 46.00
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

61.09 -0.34 -0.55 497,425
WFC

Wells Fargo

86.02 +1.36 +1.61 10,377,523
CWT

California Water Service Group

47.08 +1.31 +2.86 512,683