CWT: California Water Service Group

As of Friday, February 27th, 2026

$ 45.08

+0.49 +1.10%

Open: 44.77
High: 45.56
Low: 44.77
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 44.59

-2.05 -4.40%

Open: 44.70
High: 46.03
Low: 44.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 44.77 45.56 44.77 45.08 0 +0.49 +1.10
2026-02-26 44.70 46.03 44.52 44.59 0 -2.05 -4.40
2026-02-25 46.38 46.75 45.41 46.64 0 +0.27 +0.58
2026-02-24 46.61 46.79 46.25 46.37 0 -0.04 -0.09
2026-02-23 45.83 46.43 45.73 46.41 0 +0.66 +1.44
2026-02-20 46.46 46.70 45.51 45.75 278,031 -0.45 -0.97
2026-02-19 45.99 46.38 45.66 46.20 457,918 +0.44 +0.96
2026-02-18 46.41 46.47 45.74 45.76 31,272 -0.73 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.79
On 2026-02-24		 44.52
On 2026-02-26		 -0.67 -1.46 46.79
On 2026-02-24		 44.52
On 2026-02-26		 -4.85 45.82
10D 47.03
On 2026-02-17		 44.52
On 2026-02-26		 -0.37 -0.81 47.03
On 2026-02-17		 44.52
On 2026-02-26		 -5.34 45.99
20D 47.03
On 2026-02-17		 43.50
On 2026-02-09		 0.61 1.37 47.03
On 2026-02-17		 44.52
On 2026-02-26		 -5.34 45.31
WTD 46.79
On 2026-02-24		 44.52
On 2026-02-26		 -0.67 -1.46 46.79
On 2026-02-24		 44.52
On 2026-02-26		 -4.85 45.82
MTD 47.03
On 2026-02-17		 43.50
On 2026-02-09		 0.38 0.85 47.03
On 2026-02-17		 44.52
On 2026-02-26		 -5.34 45.34
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

35.33 -0.10 -0.28
CWT

California Water Service Group

45.08 +0.49 +1.10