CWT: California Water Service Group

As of Friday, August 28th, 2026

$ 50.48

+0.39 +0.78%

Open: 50.30
High: 50.67
Low: 49.96
Volume: 344,454
Previous Close on Thursday, August 27th, 2026

$ 50.09

-0.17 -0.34%

Open: 49.78
High: 50.17
Low: 49.17
Volume: 261,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 50.30 50.67 49.96 50.48 344,454 +0.39 +0.78
2026-08-27 49.78 50.17 49.17 50.09 261,493 -0.17 -0.34
2026-08-26 50.57 50.68 50.11 50.26 33,313 -0.35 -0.69
2026-08-25 50.95 50.99 50.09 50.61 427,155 -0.24 -0.47
2026-08-24 49.67 51.00 49.63 50.85 388,261 +1.30 +2.62
2026-08-21 50.03 50.16 49.35 49.55 322,584 -0.47 -0.94
2026-08-20 49.75 50.30 49.64 50.02 937,217 +0.11 +0.22
2026-08-19 50.01 50.42 49.82 49.91 635,646 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2026-08-24		 49.17
On 2026-08-27		 0.93 1.88 51.00
On 2026-08-24		 49.17
On 2026-08-27		 -3.59 50.46
10D 51.00
On 2026-08-24		 48.94
On 2026-08-17		 0.08 0.16 51.00
On 2026-08-24		 49.17
On 2026-08-27		 -3.59 50.13
20D 51.00
On 2026-08-24		 48.39
On 2026-08-04		 0.37 0.74 50.88
On 2026-08-03		 48.39
On 2026-08-04		 -4.89 50.04
WTD 51.00
On 2026-08-24		 49.17
On 2026-08-27		 0.93 1.88 51.00
On 2026-08-24		 49.17
On 2026-08-27		 -3.59 50.46
MTD 51.00
On 2026-08-24		 48.39
On 2026-08-04		 0.37 0.74 50.88
On 2026-08-03		 48.39
On 2026-08-04		 -4.89 50.04
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

50.48 +0.39 +0.78 344,454