CWT: California Water Service Group

As of Tuesday, June 30th, 2026

$ 48.65

-0.26 -0.53%

Open: 48.81
High: 49.65
Low: 48.44
Volume: 54,955
Previous Close on Monday, June 29th, 2026

$ 48.91

-0.17 -0.35%

Open: 48.72
High: 49.19
Low: 48.35
Volume: 647,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 48.81 49.65 48.44 48.65 54,955 -0.26 -0.53
2026-06-29 48.72 49.19 48.35 48.91 647,487 -0.17 -0.35
2026-06-26 48.22 49.09 47.81 49.08 2,058,826 +1.53 +3.22
2026-06-25 46.81 48.27 46.81 47.55 69,316 +0.25 +0.53
2026-06-24 46.56 47.40 46.56 47.30 492,419 +1.02 +2.20
2026-06-23 45.84 46.39 45.60 46.28 426,504 +1.08 +2.39
2026-06-22 45.20 45.59 45.02 45.20 434,336 0.00 0.00
2026-06-18 45.00 45.39 44.75 45.20 852,531 +0.20 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.65
On 2026-06-30		 46.56
On 2026-06-24		 2.37 5.12 47.40
On 2026-06-24		 47.40
On 2026-06-24		 0.00 48.30
10D 49.65
On 2026-06-30		 44.74
On 2026-06-17		 3.28 7.23 45.91
On 2026-06-16		 44.74
On 2026-06-17		 -2.54 46.86
20D 49.65
On 2026-06-30		 43.92
On 2026-06-02		 4.79 10.92 47.36
On 2026-06-10		 44.74
On 2026-06-17		 -5.52 46.18
WTD 49.65
On 2026-06-30		 48.35
On 2026-06-29		 -0.43 -0.88 49.19
On 2026-06-29		 49.19
On 2026-06-29		 0.00 48.78
MTD 49.65
On 2026-06-30		 43.92
On 2026-06-02		 4.79 10.92 47.36
On 2026-06-10		 44.74
On 2026-06-17		 -5.52 46.18
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

48.65 -0.26 -0.53 54,955