CWT: California Water Service Group

As of Monday, June 30th, 2025

$ 45.47

-- 0 0%

Open: 45.47
High: 45.47
Low: 45.47
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 45.47

+0.11 +0.24%

Open: 45.38
High: 45.90
Low: 45.10
Volume: 882,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 45.38 45.90 45.10 45.47 882,820 +0.11 +0.24
2025-06-26 45.90 46.03 44.93 45.36 492,936 -0.28 -0.61
2025-06-25 46.20 46.26 45.44 45.64 319,531 -0.99 -2.12
2025-06-24 47.27 47.44 46.59 46.63 287,896 -0.85 -1.79
2025-06-23 46.70 47.50 46.70 47.48 288,111 +1.03 +2.22
2025-06-20 46.12 46.65 45.66 46.45 1,093,700 +0.37 +0.80
2025-06-18 45.83 46.31 45.65 46.08 310,500 +0.19 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.36 +1.85 +0.72 2,073,153
KO

The Coca-Cola Company

70.30 -0.03 -0.04 1,721,141
PFE

Pfizer Inc.

24.30 +0.11 +0.45 4,069,925
VZ

Verizon Communications Inc.

42.71 +0.40 +0.95 2,980,905
VIX

CBOE Volatility Index

17.25 +0.93 +5.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,959.18 +139.91 +0.32 105,380,659
DJTA

Dow Jones Transportation Average

15,406.88 -87.66 -0.57 14,366,845
SPX

S&P 500 Index

6,189.15 +16.08 +0.26
OEX

S&P 100 Index

3,040.46 +8.99 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,623.58 +89.37 +0.40
NYA

NYSE Composite Index

20,362.50 +24.09 +0.12
XAX

NYSE AMEX Composite Index

5,738.42 -12.68 -0.22
RUI

RUSSELL 1000 Index

3,387.37 +9.54 +0.28
RUT

Russell 2000 Index

2,179.76 +7.23 +0.33
RUA

Russell 3000 Index

3,518.53 +9.99 +0.28
VIX

CBOE Volatility Index

17.25 +0.93 +5.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,347.08 +45.75 +0.44
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.47 0.00 0.00