CWT: California Water Service Group

As of Friday, August 7th, 2026

$ 50.53

+1.10 +2.23%

Open: 49.07
High: 50.71
Low: 48.62
Volume: 487,058
Previous Close on Thursday, August 6th, 2026

$ 49.43

-0.31 -0.62%

Open: 50.10
High: 50.31
Low: 49.34
Volume: 362,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 49.07 50.71 48.62 50.53 487,058 +1.10 +2.23
2026-08-06 50.10 50.31 49.34 49.43 362,098 -0.31 -0.62
2026-08-05 50.16 50.48 49.45 49.74 46,088 -0.56 -1.11
2026-08-04 49.00 50.42 48.39 50.30 475,996 +0.92 +1.86
2026-08-03 50.46 50.88 49.35 49.38 806,614 -0.73 -1.46
2026-07-31 50.93 51.40 49.99 50.11 1,311,503 -0.39 -0.77
2026-07-30 53.56 53.82 50.38 50.50 678,346 -1.23 -2.38
2026-07-29 52.17 52.89 51.27 51.73 458,578 -0.71 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2026-08-03		 48.39
On 2026-08-04		 0.42 0.84 50.88
On 2026-08-03		 48.39
On 2026-08-04		 -4.89 49.88
10D 53.82
On 2026-07-30		 48.39
On 2026-08-04		 -0.19 -0.37 53.82
On 2026-07-30		 48.39
On 2026-08-04		 -10.09 50.50
20D 53.82
On 2026-07-30		 48.39
On 2026-08-04		 0.82 1.65 53.82
On 2026-07-30		 48.39
On 2026-08-04		 -10.09 50.63
WTD 50.88
On 2026-08-03		 48.39
On 2026-08-04		 0.42 0.84 50.88
On 2026-08-03		 48.39
On 2026-08-04		 -4.89 49.88
MTD 50.88
On 2026-08-03		 48.39
On 2026-08-04		 0.42 0.84 50.88
On 2026-08-03		 48.39
On 2026-08-04		 -4.89 49.88
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

328.40 +1.40 +0.43 910,313
AROC

Archrock Inc.

33.08 -0.27 -0.81 1,738,781
IOSP

Innospec Inc.

92.44 +0.91 +0.99 162,906
NI

NiSource Inc.

42.61 -0.77 -1.78 7,507,005
CWT

California Water Service Group

50.53 +1.10 +2.23 487,058