CWT: California Water Service Group

As of Friday, October 30th, 2026

$ 48.50

+0.88 +1.85%

Open: 48.30
High: 48.64
Low: 47.41
Volume: 603,535
Previous Close on Thursday, October 29th, 2026

$ 47.62

+0.47 +1.00%

Open: 46.72
High: 47.68
Low: 46.46
Volume: 577,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 48.30 48.64 47.41 48.50 603,535 +0.88 +1.85
2026-10-29 46.72 47.68 46.46 47.62 577,422 +0.47 +1.00
2026-10-28 47.58 47.61 47.07 47.15 274,807 -0.67 -1.40
2026-10-27 47.58 47.84 47.23 47.82 265,216 +0.06 +0.13
2026-10-26 47.79 48.09 47.30 47.76 222,944 -0.28 -0.58
2026-10-23 47.42 48.26 47.42 48.04 358,368 +0.50 +1.05
2026-10-22 46.59 47.61 46.20 47.54 413,582 +1.63 +3.55
2026-10-21 46.26 46.79 45.83 45.91 334,305 -0.56 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2026-10-30		 46.46
On 2026-10-29		 0.46 0.96 48.09
On 2026-10-26		 46.46
On 2026-10-29		 -3.39 47.77
10D 48.64
On 2026-10-30		 45.22
On 2026-10-19		 2.15 4.64 48.26
On 2026-10-23		 46.46
On 2026-10-29		 -3.73 47.24
20D 48.64
On 2026-10-30		 45.15
On 2026-10-07		 2.54 5.53 48.11
On 2026-10-15		 45.22
On 2026-10-19		 -6.02 46.56
WTD 48.64
On 2026-10-30		 46.46
On 2026-10-29		 0.46 0.96 48.09
On 2026-10-26		 46.46
On 2026-10-29		 -3.39 47.77
MTD 48.64
On 2026-10-30		 45.05
On 2026-10-01		 2.23 4.82 48.11
On 2026-10-15		 45.22
On 2026-10-19		 -6.02 46.46
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

48.50 +0.88 +1.85 603,535