CWT: California Water Service Group

As of Monday, July 14th, 2025

$ 45.90

-- 0 0%

Open: 45.90
High: 45.90
Low: 45.90
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 45.90

-0.39 -0.84%

Open: 46.12
High: 46.12
Low: 45.54
Volume: 275,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.12 46.12 45.54 45.90 275,361 -0.39 -0.84
2025-07-10 45.66 46.94 45.66 46.29 257,328 +0.02 +0.04
2025-07-09 45.36 46.40 44.97 46.27 290,931 +0.82 +1.80
2025-07-08 45.28 45.67 44.71 45.45 235,907 -0.09 -0.20
2025-07-07 46.00 46.05 45.25 45.54 302,367 -0.27 -0.59
2025-07-03 46.41 46.41 45.56 45.81 163,413 -0.43 -0.93
2025-07-02 46.49 46.61 45.85 46.24 223,290 -0.25 -0.54
2025-07-01 45.29 46.84 45.16 46.49 283,778 +1.01 +2.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.96 +3.54 +1.39 1,791,678
KO

The Coca-Cola Company

69.64 -0.24 -0.34 3,024,469
PFE

Pfizer Inc.

25.51 -0.14 -0.55 7,328,464
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 4,980,908
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,361.14 -10.37 -0.02 139,569,289
DJTA

Dow Jones Transportation Average

16,049.65 -159.21 -0.98 34,550,566
SPX

S&P 500 Index

6,258.86 -0.89 -0.01
OEX

S&P 100 Index

3,073.59 -0.22 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,826.75 +46.15 +0.20
NYA

NYSE Composite Index

20,536.67 -11.00 -0.05
XAX

NYSE AMEX Composite Index

5,982.22 +17.88 +0.30
RUI

RUSSELL 1000 Index

3,425.86 +1.22 +0.04
RUT

Russell 2000 Index

2,239.44 +4.61 +0.21
RUA

Russell 3000 Index

3,560.88 +1.53 +0.04
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.43 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.67 +27.32 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.90 0.00 0.00