CWT: California Water Service Group

As of Tuesday, June 9th, 2026

$ 46.39

+1.26 +2.79%

Open: 45.39
High: 46.68
Low: 45.29
Volume: 376,992
Previous Close on Monday, June 8th, 2026

$ 45.13

-0.69 -1.51%

Open: 45.47
High: 46.11
Low: 45.13
Volume: 3,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 45.39 46.68 45.29 46.39 376,992 +1.26 +2.79
2026-06-08 45.47 46.11 45.13 45.13 3,453 -0.69 -1.51
2026-06-05 45.28 46.23 45.23 45.82 389,197 +0.58 +1.28
2026-06-04 45.48 45.64 44.93 45.24 367,285 +0.49 +1.09
2026-06-03 45.23 45.52 44.59 44.75 86,566 -0.59 -1.30
2026-06-02 44.10 45.75 43.92 45.34 704,818 +1.48 +3.37
2026-06-01 45.08 45.08 43.85 43.86 671,493 -1.24 -2.75
2026-05-29 43.75 45.18 43.62 45.10 1,267,523 +1.28 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.68
On 2026-06-09		 44.59
On 2026-06-03		 1.05 2.32 46.23
On 2026-06-05		 45.13
On 2026-06-08		 -2.38 45.47
10D 46.68
On 2026-06-09		 43.25
On 2026-05-27		 2.89 6.64 45.18
On 2026-05-29		 43.85
On 2026-06-01		 -2.94 44.95
20D 46.68
On 2026-06-09		 42.43
On 2026-05-15		 3.51 8.19 43.99
On 2026-05-14		 42.43
On 2026-05-15		 -3.54 44.10
WTD 46.68
On 2026-06-09		 45.13
On 2026-06-08		 0.57 1.24 46.11
On 2026-06-08		 46.11
On 2026-06-08		 0.00 45.76
MTD 46.68
On 2026-06-09		 43.85
On 2026-06-01		 1.29 2.86 45.75
On 2026-06-02		 44.59
On 2026-06-03		 -2.54 45.22
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

46.39 +1.26 +2.79 376,992