CWT: California Water Service Group
$ 45.90 |
|
-- 0 0% |
Open: | 45.90 |
High: | 45.90 |
Low: | 45.90 |
Volume: | N/A |
$ 45.90
-0.39 -0.84%
Open: | 46.12 |
High: | 46.12 |
Low: | 45.54 |
Volume: | 275,361 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 46.12 | 46.12 | 45.54 | 45.90 | 275,361 | -0.39 | -0.84 |
2025-07-10 | 45.66 | 46.94 | 45.66 | 46.29 | 257,328 | +0.02 | +0.04 |
2025-07-09 | 45.36 | 46.40 | 44.97 | 46.27 | 290,931 | +0.82 | +1.80 |
2025-07-08 | 45.28 | 45.67 | 44.71 | 45.45 | 235,907 | -0.09 | -0.20 |
2025-07-07 | 46.00 | 46.05 | 45.25 | 45.54 | 302,367 | -0.27 | -0.59 |
2025-07-03 | 46.41 | 46.41 | 45.56 | 45.81 | 163,413 | -0.43 | -0.93 |
2025-07-02 | 46.49 | 46.61 | 45.85 | 46.24 | 223,290 | -0.25 | -0.54 |
2025-07-01 | 45.29 | 46.84 | 45.16 | 46.49 | 283,778 | +1.01 | +2.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,361.14 | -10.37 | -0.02 | 139,569,289 |
DJTA
Dow Jones Transportation Average |
16,049.65 | -159.21 | -0.98 | 34,550,566 |
SPX
S&P 500 Index |
6,258.86 | -0.89 | -0.01 | |
OEX
S&P 100 Index |
3,073.59 | -0.22 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,826.75 | +46.15 | +0.20 | |
NYA
NYSE Composite Index |
20,536.67 | -11.00 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,982.22 | +17.88 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,425.86 | +1.22 | +0.04 | |
RUT
Russell 2000 Index |
2,239.44 | +4.61 | +0.21 | |
RUA
Russell 3000 Index |
3,560.88 | +1.53 | +0.04 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.18 | +0.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.67 | +27.32 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWT
California Water Service Group |
45.90 | 0.00 | 0.00 |