CWT: California Water Service Group

As of Friday, October 9th, 2026

$ 45.94

+0.34 +0.75%

Open: 45.85
High: 46.05
Low: 45.26
Volume: 315,415
Previous Close on Thursday, October 8th, 2026

$ 45.60

+0.20 +0.44%

Open: 45.40
High: 46.05
Low: 45.30
Volume: 456,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 45.85 46.05 45.26 45.94 315,415 +0.34 +0.75
2026-10-08 45.40 46.05 45.30 45.60 456,956 +0.20 +0.44
2026-10-07 45.69 46.41 45.15 45.40 410,994 -0.15 -0.33
2026-10-06 46.45 46.45 45.25 45.55 420,826 -0.29 -0.63
2026-10-05 46.33 46.33 45.17 45.84 5,881 -0.12 -0.26
2026-10-02 45.42 46.21 45.30 45.96 427,364 +0.91 +2.02
2026-10-01 46.55 46.55 45.05 45.05 440,311 -1.22 -2.64
2026-09-30 46.05 46.63 45.71 46.27 528,853 +0.43 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.45
On 2026-10-06		 45.15
On 2026-10-07		 -0.02 -0.04 46.45
On 2026-10-06		 45.15
On 2026-10-07		 -2.80 45.67
10D 46.63
On 2026-09-30		 45.05
On 2026-09-29		 -0.23 -0.50 46.63
On 2026-09-30		 45.05
On 2026-10-01		 -3.39 45.71
20D 48.82
On 2026-09-14		 45.05
On 2026-09-29		 -2.28 -4.73 48.82
On 2026-09-14		 45.05
On 2026-09-29		 -7.72 46.46
WTD 46.45
On 2026-10-06		 45.15
On 2026-10-07		 -0.02 -0.04 46.45
On 2026-10-06		 45.15
On 2026-10-07		 -2.80 45.67
MTD 46.55
On 2026-10-01		 45.05
On 2026-10-01		 -0.33 -0.71 46.55
On 2026-10-01		 45.15
On 2026-10-07		 -3.01 45.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GIL

Gildan Activewear Inc.

41.97 +0.07 +0.17 1,225,431
CWT

California Water Service Group

45.94 +0.34 +0.75 315,415