CWT: California Water Service Group
$ 47.45 |
|
-1.91 -3.87% |
|
| Open: | 49.34 |
| High: | 49.34 |
| Low: | 47.20 |
| Volume: | 419,845 |
$ 49.36
-0.26 -0.52%
| Open: | 49.35 |
| High: | 49.67 |
| Low: | 48.60 |
| Volume: | 405,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 49.34 | 49.34 | 47.20 | 47.45 | 419,845 | -1.91 | -3.87 |
| 2025-10-28 | 49.35 | 49.67 | 48.60 | 49.36 | 405,873 | -0.26 | -0.52 |
| 2025-10-27 | 49.27 | 50.10 | 48.69 | 49.62 | 403,454 | +0.04 | +0.08 |
| 2025-10-24 | 50.13 | 50.18 | 49.32 | 49.58 | 264,513 | -0.28 | -0.56 |
| 2025-10-23 | 49.79 | 50.42 | 49.06 | 49.86 | 444,503 | +0.11 | +0.22 |
| 2025-10-22 | 49.60 | 50.44 | 49.08 | 49.75 | 356,866 | +0.22 | +0.44 |
| 2025-10-21 | 49.43 | 49.74 | 48.67 | 49.53 | 388,551 | -0.13 | -0.26 |
| 2025-10-20 | 48.56 | 49.71 | 48.21 | 49.66 | 330,936 | +1.12 | +2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.42 On 2025-10-23 |
47.20 On 2025-10-29 |
-2.30 | -4.62 | 50.42 On 2025-10-23 |
47.20 On 2025-10-29 |
-6.39 | 49.17 |
| 10D | 50.44 On 2025-10-22 |
47.20 On 2025-10-29 |
-0.59 | -1.23 | 50.44 On 2025-10-22 |
47.20 On 2025-10-29 |
-6.42 | 49.17 |
| 20D | 50.44 On 2025-10-22 |
43.94 On 2025-10-02 |
2.90 | 6.51 | 50.44 On 2025-10-22 |
47.20 On 2025-10-29 |
-6.42 | 47.78 |
| WTD | 50.10 On 2025-10-27 |
47.20 On 2025-10-29 |
-2.13 | -4.30 | 50.10 On 2025-10-27 |
47.20 On 2025-10-29 |
-5.79 | 48.81 |
| MTD | 50.44 On 2025-10-22 |
43.94 On 2025-10-02 |
1.56 | 3.40 | 50.44 On 2025-10-22 |
47.20 On 2025-10-29 |
-6.42 | 47.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |