CWT: California Water Service Group

As of Wednesday, October 29th, 2025

$ 47.45

-1.91 -3.87%

Open: 49.34
High: 49.34
Low: 47.20
Volume: 419,845
Previous Close on Tuesday, October 28th, 2025

$ 49.36

-0.26 -0.52%

Open: 49.35
High: 49.67
Low: 48.60
Volume: 405,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 49.34 49.34 47.20 47.45 419,845 -1.91 -3.87
2025-10-28 49.35 49.67 48.60 49.36 405,873 -0.26 -0.52
2025-10-27 49.27 50.10 48.69 49.62 403,454 +0.04 +0.08
2025-10-24 50.13 50.18 49.32 49.58 264,513 -0.28 -0.56
2025-10-23 49.79 50.42 49.06 49.86 444,503 +0.11 +0.22
2025-10-22 49.60 50.44 49.08 49.75 356,866 +0.22 +0.44
2025-10-21 49.43 49.74 48.67 49.53 388,551 -0.13 -0.26
2025-10-20 48.56 49.71 48.21 49.66 330,936 +1.12 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.42
On 2025-10-23		 47.20
On 2025-10-29		 -2.30 -4.62 50.42
On 2025-10-23		 47.20
On 2025-10-29		 -6.39 49.17
10D 50.44
On 2025-10-22		 47.20
On 2025-10-29		 -0.59 -1.23 50.44
On 2025-10-22		 47.20
On 2025-10-29		 -6.42 49.17
20D 50.44
On 2025-10-22		 43.94
On 2025-10-02		 2.90 6.51 50.44
On 2025-10-22		 47.20
On 2025-10-29		 -6.42 47.78
WTD 50.10
On 2025-10-27		 47.20
On 2025-10-29		 -2.13 -4.30 50.10
On 2025-10-27		 47.20
On 2025-10-29		 -5.79 48.81
MTD 50.44
On 2025-10-22		 43.94
On 2025-10-02		 1.56 3.40 50.44
On 2025-10-22		 47.20
On 2025-10-29		 -6.42 47.62
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

113.34 +1.13 +1.01 3,126,593
CWT

California Water Service Group

47.45 -1.91 -3.87 419,845