CWT: California Water Service Group

As of Friday, September 18th, 2026

$ 47.38

-0.50 -1.04%

Open: 47.51
High: 47.68
Low: 47.15
Volume: 839,783
Previous Close on Thursday, September 17th, 2026

$ 47.88

-0.17 -0.35%

Open: 48.19
High: 48.29
Low: 47.59
Volume: 32,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 47.51 47.68 47.15 47.38 839,783 -0.50 -1.04
2026-09-17 48.19 48.29 47.59 47.88 32,694 -0.17 -0.35
2026-09-16 48.03 48.36 47.70 48.05 338,377 +0.23 +0.48
2026-09-15 48.19 48.54 47.72 47.82 407,127 -0.41 -0.85
2026-09-14 48.63 48.82 47.85 48.23 382,584 +0.01 +0.02
2026-09-11 49.88 49.90 47.96 48.22 309,467 -0.64 -1.31
2026-09-10 49.63 49.67 48.73 48.86 3,928 -0.57 -1.15
2026-09-09 49.85 50.10 49.26 49.43 365,593 -0.44 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.82
On 2026-09-14		 47.15
On 2026-09-18		 -0.84 -1.74 48.82
On 2026-09-14		 47.15
On 2026-09-18		 -3.42 47.87
10D 50.42
On 2026-09-04		 47.15
On 2026-09-18		 -3.15 -6.23 50.42
On 2026-09-04		 47.15
On 2026-09-18		 -6.49 48.58
20D 51.00
On 2026-08-24		 47.15
On 2026-09-18		 -2.64 -5.28 51.00
On 2026-08-24		 47.15
On 2026-09-18		 -7.55 49.40
WTD 48.82
On 2026-09-14		 47.15
On 2026-09-18		 -0.84 -1.74 48.82
On 2026-09-14		 47.15
On 2026-09-18		 -3.42 47.87
MTD 50.95
On 2026-09-03		 47.15
On 2026-09-18		 -2.59 -5.18 50.95
On 2026-09-03		 47.15
On 2026-09-18		 -7.46 48.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

47.38 -0.50 -1.04 839,783