CWT: California Water Service Group

As of Monday, December 29th, 2025

$ 43.56

+0.15 +0.35%

Open: 43.38
High: 43.65
Low: 43.38
Volume: 200,962
Previous Close on Friday, December 26th, 2025

$ 43.41

+0.12 +0.28%

Open: 43.36
High: 43.48
Low: 43.18
Volume: 272,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 43.38 43.65 43.38 43.56 200,962 +0.15 +0.35
2025-12-26 43.36 43.48 43.18 43.41 272,914 +0.12 +0.28
2025-12-24 43.13 43.45 43.11 43.29 165,572 +0.24 +0.56
2025-12-23 43.21 43.45 42.90 43.05 333,934 -0.23 -0.53
2025-12-22 42.67 43.53 42.64 43.28 325,362 +0.40 +0.93
2025-12-19 44.39 44.42 42.75 42.88 1,267,214 -0.98 -2.23
2025-12-18 43.86 44.30 43.45 43.86 316,707 -0.10 -0.23
2025-12-17 43.75 44.26 43.44 43.96 307,049 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.65
On 2025-12-29		 42.64
On 2025-12-22		 0.68 1.59 43.53
On 2025-12-22		 42.90
On 2025-12-23		 -1.45 43.32
10D 44.48
On 2025-12-15		 42.64
On 2025-12-22		 -0.61 -1.38 44.48
On 2025-12-15		 42.64
On 2025-12-22		 -4.14 43.50
20D 45.59
On 2025-12-03		 41.29
On 2025-12-09		 -1.81 -3.99 45.59
On 2025-12-03		 41.29
On 2025-12-09		 -9.43 43.74
WTD 43.65
On 2025-12-29		 43.38
On 2025-12-29		 0.15 0.35 -- -- -- 43.56
MTD 45.59
On 2025-12-03		 41.29
On 2025-12-09		 -1.81 -3.99 45.59
On 2025-12-03		 41.29
On 2025-12-09		 -9.43 43.74
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

59.67 +0.68 +1.15 20,335
GPRE

Green Plains Inc.

9.85 -0.03 -0.30 710,765
DNOW

DNOW Inc.

13.57 -0.18 -1.31 1,061,363
CWT

California Water Service Group

43.56 +0.15 +0.35 200,962