CWT: California Water Service Group

As of Thursday, April 30th, 2026

$ 45.38

-- 0 0%

Open: 45.38
High: 45.38
Low: 45.38
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 45.38

-1.15 -2.47%

Open: 46.15
High: 46.35
Low: 45.35
Volume: 379,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 46.15 46.35 45.35 45.38 379,994 -1.15 -2.47
2026-04-28 47.11 47.55 46.42 46.53 391,125 +0.10 +0.22
2026-04-27 46.64 47.16 46.40 46.43 400,566 +0.05 +0.11
2026-04-24 47.52 47.79 46.20 46.38 2,157,625 -1.14 -2.40
2026-04-23 46.98 48.08 46.12 47.52 479,277 +1.01 +2.17
2026-04-22 46.33 46.89 46.31 46.51 441,094 +0.31 +0.67
2026-04-21 46.88 47.25 46.15 46.20 450,302 -0.65 -1.39
2026-04-20 44.80 47.30 44.80 46.85 739,184 +1.89 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.08
On 2026-04-23		 45.35
On 2026-04-29		 -1.13 -2.43 48.08
On 2026-04-23		 45.35
On 2026-04-29		 -5.68 46.45
10D 48.08
On 2026-04-23		 44.04
On 2026-04-17		 0.70 1.57 48.08
On 2026-04-23		 45.35
On 2026-04-29		 -5.68 46.16
20D 48.08
On 2026-04-23		 44.04
On 2026-04-17		 0.04 0.09 47.29
On 2026-04-09		 44.04
On 2026-04-17		 -6.87 45.97
WTD 47.55
On 2026-04-28		 45.35
On 2026-04-29		 -1.00 -2.16 47.55
On 2026-04-28		 45.35
On 2026-04-29		 -4.63 46.11
MTD 48.08
On 2026-04-23		 44.04
On 2026-04-17		 0.04 0.09 47.29
On 2026-04-09		 44.04
On 2026-04-17		 -6.87 45.97
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.05 +5.48 +1.93 3,604,624
KO

The Coca-Cola Company

78.50 -0.38 -0.48 7,226,754
PFE

Pfizer Inc.

26.64 +0.38 +1.45 18,590,856
VZ

Verizon Communications Inc.

47.69 +1.08 +2.32 13,258,057
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,632.25 +770.44 +1.58 396,342,029
DJTA

Dow Jones Transportation Average

20,637.61 +106.31 +0.52 55,740,819
SPX

S&P 500 Index

7,203.99 +68.04 +0.95
OEX

S&P 100 Index

3,553.39 +29.28 +0.83
NDX

NASDAQ 100 Index

27,448.32 +261.33 +0.96
NYA

NYSE Composite Index

23,091.36 +339.85 +1.49
XAX

NYSE AMEX Composite Index

9,114.20 +185.47 +2.08
RUI

RUSSELL 1000 Index

3,920.58 +38.92 +1.00
RUT

Russell 2000 Index

2,790.60 +51.13 +1.87
RUA

Russell 3000 Index

4,090.70 +42.22 +1.04
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.52 -2.51
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.38 0.00 0.00