CWT: California Water Service Group

As of Tuesday, December 9th, 2025

$ 43.60

-- 0 0%

Open: 43.60
High: 43.60
Low: 43.60
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 43.60

-1.28 -2.85%

Open: 44.82
High: 44.82
Low: 43.53
Volume: 348,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 44.82 44.82 43.53 43.60 348,062 -1.28 -2.85
2025-12-05 44.16 45.26 44.01 44.88 373,279 +0.59 +1.33
2025-12-04 44.46 45.00 44.16 44.29 335,203 -0.22 -0.49
2025-12-03 45.08 45.59 44.24 44.51 244,479 -0.24 -0.54
2025-12-02 45.37 45.55 44.58 44.75 444,443 -0.46 -1.02
2025-12-01 45.08 45.55 44.93 45.21 317,202 -0.16 -0.35
2025-11-28 45.71 45.71 45.04 45.37 170,322 -0.13 -0.29
2025-11-26 45.67 46.22 45.50 45.50 60,059 -0.20 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2025-12-03		 43.53
On 2025-12-08		 -1.61 -3.56 45.59
On 2025-12-03		 43.53
On 2025-12-08		 -4.52 44.41
10D 46.32
On 2025-11-25		 43.53
On 2025-12-08		 -1.92 -4.22 46.32
On 2025-11-25		 43.53
On 2025-12-08		 -6.02 44.92
20D 46.89
On 2025-11-11		 43.53
On 2025-12-08		 -3.01 -6.46 46.89
On 2025-11-11		 43.53
On 2025-12-08		 -7.17 45.15
WTD 44.82
On 2025-12-08		 43.53
On 2025-12-08		 -1.28 -2.85 -- -- -- 43.60
MTD 45.59
On 2025-12-03		 43.53
On 2025-12-08		 -1.77 -3.90 45.59
On 2025-12-03		 43.53
On 2025-12-08		 -4.52 44.54
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.57 +0.38 +0.13 1,083,921
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,142
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.80 +90.48 +0.19 179,834,102
DJTA

Dow Jones Transportation Average

17,144.16 +5.57 +0.03 45,594,208
SPX

S&P 500 Index

6,861.57 +15.06 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,686.43 +58.48 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.71 +21.20 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

16.42 0.00 0.00
DIOD

Diodes Inc.

52.30 0.00 0.00
CWT

California Water Service Group

43.60 0.00 0.00